{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81784,"rows_kept":81784,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365794853,1749916831668,"fUST",200.0,0.000238,120,"2025-06-14T16:00:31.668",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365794857,1749917016682,"fUST",800.0,0.00019974,2,"2025-06-14T16:03:36.682",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795114,1749917191086,"fUST",200.0,0.00024606,120,"2025-06-14T16:06:31.086",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795116,1749917240257,"fUST",-338.566052,0.00020187,2,"2025-06-14T16:07:20.257",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795117,1749917240278,"fUST",-442.87257805,0.00020295,2,"2025-06-14T16:07:20.278",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795118,1749917240300,"fUST",-1200.0,0.00020477,2,"2025-06-14T16:07:20.300",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795119,1749917240322,"fUST",-300.0,0.00020477,2,"2025-06-14T16:07:20.322",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795120,1749917240344,"fUST",-7501.68288459,0.00020478,2,"2025-06-14T16:07:20.344",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795123,1749917431127,"fUST",200.0,0.00023985,120,"2025-06-14T16:10:31.127",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795158,1749917432364,"fUST",-300.0,0.00020477,2,"2025-06-14T16:10:32.364",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795160,1749917432374,"fUST",-300.0,0.00020477,2,"2025-06-14T16:10:32.374",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795161,1749917432383,"fUST",-300.0,0.00020477,2,"2025-06-14T16:10:32.383",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795162,1749917432393,"fUST",-1200.0,0.00020477,2,"2025-06-14T16:10:32.393",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795164,1749917432403,"fUST",-2703.54267226,0.00020478,2,"2025-06-14T16:10:32.403",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795166,1749917432419,"fUST",-14694.77444315,0.00020478,2,"2025-06-14T16:10:32.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795168,1749917432429,"fUST",-247.384733,0.00020702,2,"2025-06-14T16:10:32.429",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795170,1749917432439,"fUST",-417.4584567,0.0002079,2,"2025-06-14T16:10:32.439",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795172,1749917432448,"fUST",-187.847287,0.00020876,2,"2025-06-14T16:10:32.448",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795173,1749917432458,"fUST",-162.95482579,0.00021054,2,"2025-06-14T16:10:32.458",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795174,1749917432467,"fUST",-21289.67008536,0.00021153,2,"2025-06-14T16:10:32.467",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795177,1749917432582,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:32.582",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795178,1749917432592,"fUST",-251.9365963,0.00021152,2,"2025-06-14T16:10:32.592",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795179,1749917432602,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:32.602",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795180,1749917432611,"fUST",-161.18398629,0.00021152,2,"2025-06-14T16:10:32.611",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795181,1749917432621,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:32.621",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795182,1749917432631,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:32.631",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795183,1749917432641,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:32.641",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795184,1749917432650,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:32.650",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795185,1749917432660,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:32.660",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795186,1749917432670,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:32.670",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795187,1749917432679,"fUST",-883.04386605,0.00021153,2,"2025-06-14T16:10:32.679",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795206,1749917438410,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.410",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795207,1749917438419,"fUST",-537.03993376,0.00021152,2,"2025-06-14T16:10:38.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795208,1749917438429,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.429",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795209,1749917438438,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.438",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795210,1749917438448,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.448",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795211,1749917438458,"fUST",-640.44365741,0.00021152,2,"2025-06-14T16:10:38.458",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795212,1749917438467,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.467",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795213,1749917438477,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.477",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795215,1749917438486,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.486",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795216,1749917438496,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.496",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795217,1749917438505,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.505",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795218,1749917438514,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.514",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795219,1749917438524,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.524",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795220,1749917438533,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.533",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795221,1749917438542,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.542",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795222,1749917438554,"fUST",-280.38577418,0.00021152,2,"2025-06-14T16:10:38.554",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795223,1749917438566,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.566",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795224,1749917438576,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.576",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795225,1749917438586,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.586",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795226,1749917438596,"fUST",-500.0,0.00021152,2,"2025-06-14T16:10:38.596",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795227,1749917438606,"fUST",-27827.28604859,0.00021153,2,"2025-06-14T16:10:38.606",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795228,1749917438616,"fUST",-500.0,0.00021154,2,"2025-06-14T16:10:38.616",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795229,1749917438626,"fUST",-168.0,0.00021618,2,"2025-06-14T16:10:38.626",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795230,1749917438636,"fUST",-3571.23153988,0.00021817,2,"2025-06-14T16:10:38.636",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795231,1749917438646,"fUST",-447.17023464,0.00021817,2,"2025-06-14T16:10:38.646",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795232,1749917438656,"fUST",-16000.0,0.0002189,2,"2025-06-14T16:10:38.656",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795233,1749917438666,"fUST",-582.96652135,0.000219,6,"2025-06-14T16:10:38.666",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795234,1749917438675,"fUST",-161.935,0.00021915,2,"2025-06-14T16:10:38.675",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795235,1749917438685,"fUST",-185.58303148,0.00021916,2,"2025-06-14T16:10:38.685",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795236,1749917438699,"fUST",-500.0,0.00021916,2,"2025-06-14T16:10:38.699",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795237,1749917438716,"fUST",-500.0,0.00021916,2,"2025-06-14T16:10:38.716",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795238,1749917438727,"fUST",-584.20514253,0.00021916,2,"2025-06-14T16:10:38.727",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795239,1749917438736,"fUST",-500.0,0.00021916,2,"2025-06-14T16:10:38.736",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795240,1749917438746,"fUST",-160.0,0.00021916,2,"2025-06-14T16:10:38.746",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795241,1749917438756,"fUST",-500.0,0.00021917,2,"2025-06-14T16:10:38.756",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795242,1749917438766,"fUST",-370.0,0.00021917,4,"2025-06-14T16:10:38.766",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795243,1749917438776,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.776",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795244,1749917438786,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:38.786",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795245,1749917438796,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:38.796",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795246,1749917438805,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:38.805",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795247,1749917438815,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:38.815",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795248,1749917438824,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:38.824",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795249,1749917438834,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:38.834",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795250,1749917438844,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:38.844",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795251,1749917438854,"fUST",-582.06435634,0.00021917,4,"2025-06-14T16:10:38.854",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795252,1749917438863,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:38.863",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795253,1749917438873,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.873",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795254,1749917438883,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:38.883",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795255,1749917438893,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.893",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795256,1749917438903,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.903",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795257,1749917438912,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.912",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795258,1749917438922,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.922",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795259,1749917438932,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.932",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795260,1749917438941,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.941",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795261,1749917438952,"fUST",-327.61351071,0.00021917,4,"2025-06-14T16:10:38.952",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795262,1749917438961,"fUST",-248.34,0.00021917,4,"2025-06-14T16:10:38.961",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795263,1749917438971,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.971",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795264,1749917438980,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:38.980",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795265,1749917438990,"fUST",-476.00120164,0.00021917,4,"2025-06-14T16:10:38.990",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795267,1749917438999,"fUST",-397.95077037,0.00021917,4,"2025-06-14T16:10:38.999",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795268,1749917439009,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.009",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795269,1749917439018,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:39.018",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795270,1749917439027,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.027",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795271,1749917439036,"fUST",-460.27115346,0.00021917,4,"2025-06-14T16:10:39.036",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795272,1749917439046,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.046",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795273,1749917439055,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.055",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795274,1749917439064,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.064",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795275,1749917439073,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.073",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795276,1749917439086,"fUST",-375.77129826,0.00021917,4,"2025-06-14T16:10:39.086",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795277,1749917439096,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.096",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795278,1749917439106,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.106",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795279,1749917439115,"fUST",-117.47651537,0.00021917,4,"2025-06-14T16:10:39.115",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795280,1749917439143,"fUST",-342.52348463,0.00021917,4,"2025-06-14T16:10:39.143",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795281,1749917439153,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.153",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795282,1749917439163,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.163",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795283,1749917439172,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.172",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795284,1749917439182,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.182",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795285,1749917439191,"fUST",-495.1144221,0.00021917,4,"2025-06-14T16:10:39.191",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795286,1749917439200,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:39.200",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795287,1749917439210,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.210",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795288,1749917439219,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.219",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795289,1749917439229,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.229",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795290,1749917439238,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.238",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795291,1749917439248,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.248",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795292,1749917439257,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:39.257",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795293,1749917439266,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.266",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795294,1749917439275,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795295,1749917439284,"fUST",-400.0,0.00021917,4,"2025-06-14T16:10:39.284",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795296,1749917439294,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.294",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795297,1749917439303,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.303",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795298,1749917439312,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.312",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795299,1749917439321,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.321",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795300,1749917439331,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.331",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795301,1749917439341,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.341",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795302,1749917439351,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:39.351",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795303,1749917439360,"fUST",-352.90006764,0.00021917,4,"2025-06-14T16:10:39.360",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795304,1749917439369,"fUST",-421.38255661,0.00021917,4,"2025-06-14T16:10:39.369",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795305,1749917439379,"fUST",-400.0,0.00021917,4,"2025-06-14T16:10:39.379",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795306,1749917439390,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.390",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795307,1749917439400,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.400",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795308,1749917439409,"fUST",-223.50757008,0.00021917,4,"2025-06-14T16:10:39.409",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795309,1749917439419,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795310,1749917439429,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.429",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795311,1749917439438,"fUST",-345.8727525,0.00021917,4,"2025-06-14T16:10:39.438",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795312,1749917439447,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.447",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795313,1749917439457,"fUST",-325.27253663,0.00021917,4,"2025-06-14T16:10:39.457",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795314,1749917439467,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.467",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795315,1749917439476,"fUST",-405.14045033,0.00021917,4,"2025-06-14T16:10:39.476",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795316,1749917439486,"fUST",-362.78983242,0.00021917,4,"2025-06-14T16:10:39.486",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795317,1749917439496,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.496",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795318,1749917439505,"fUST",-378.49451351,0.00021917,4,"2025-06-14T16:10:39.505",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795319,1749917439515,"fUST",-420.0,0.00021917,4,"2025-06-14T16:10:39.515",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795320,1749917439524,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.524",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795321,1749917439534,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.534",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795322,1749917439543,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.543",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795323,1749917439553,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.553",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795324,1749917439563,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.563",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795325,1749917439578,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.578",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795326,1749917439598,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.598",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795327,1749917439619,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.619",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795328,1749917439640,"fUST",-404.04356514,0.00021917,4,"2025-06-14T16:10:39.640",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795329,1749917439661,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.661",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795330,1749917439682,"fUST",-358.46152586,0.00021917,4,"2025-06-14T16:10:39.682",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795331,1749917439703,"fUST",-434.63965544,0.00021917,4,"2025-06-14T16:10:39.703",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795332,1749917439724,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.724",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795333,1749917439744,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.744",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795334,1749917439764,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.764",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795335,1749917439777,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.777",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795336,1749917439787,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.787",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795337,1749917439797,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.797",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795338,1749917439806,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.806",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795339,1749917439817,"fUST",-360.0,0.00021917,4,"2025-06-14T16:10:39.817",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795340,1749917439827,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.827",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795341,1749917439837,"fUST",-301.44176529,0.00021917,4,"2025-06-14T16:10:39.837",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795342,1749917439847,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.847",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795343,1749917439858,"fUST",-439.85770758,0.00021917,4,"2025-06-14T16:10:39.858",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795344,1749917439869,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.869",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795345,1749917439879,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.879",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795346,1749917439888,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.888",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795347,1749917439899,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.899",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795348,1749917439909,"fUST",-396.06911421,0.00021917,4,"2025-06-14T16:10:39.909",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795349,1749917439920,"fUST",-460.0,0.00021917,2,"2025-06-14T16:10:39.920",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795350,1749917439930,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.930",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795351,1749917439940,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.940",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795352,1749917439950,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.950",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795353,1749917439960,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.960",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795354,1749917439970,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.970",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795355,1749917439980,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:39.980",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795356,1749917439990,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:39.990",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795357,1749917440000,"fUST",-609.23705451,0.00021917,4,"2025-06-14T16:10:40.000",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795358,1749917440010,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:40.010",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795359,1749917440019,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.019",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795360,1749917440029,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.029",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795361,1749917440038,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.038",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795362,1749917440048,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.048",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795363,1749917440058,"fUST",-601.25,0.00021917,4,"2025-06-14T16:10:40.058",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795364,1749917440067,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.067",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795365,1749917440076,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.076",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795366,1749917440086,"fUST",-494.42079598,0.00021917,4,"2025-06-14T16:10:40.086",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795368,1749917440099,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.099",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795369,1749917440109,"fUST",-290.26099462,0.00021917,4,"2025-06-14T16:10:40.109",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795371,1749917440118,"fUST",-428.51128961,0.00021917,4,"2025-06-14T16:10:40.118",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795372,1749917440129,"fUST",-234.3847957,0.00021917,4,"2025-06-14T16:10:40.129",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795380,1749917440306,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.306",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795382,1749917440317,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.317",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795384,1749917440327,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.327",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795386,1749917440337,"fUST",-265.65803458,0.00021917,4,"2025-06-14T16:10:40.337",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795388,1749917440346,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:40.346",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795390,1749917440356,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.356",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795392,1749917440366,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.366",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795393,1749917440376,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.376",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795395,1749917440386,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.386",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795396,1749917440395,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.395",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795397,1749917440405,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.405",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795398,1749917440415,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.415",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795399,1749917440425,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:40.425",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795400,1749917440434,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.434",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795401,1749917440444,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.444",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795402,1749917440454,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.454",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795403,1749917440463,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.463",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795404,1749917440472,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.472",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795405,1749917440482,"fUST",-378.75959522,0.00021917,4,"2025-06-14T16:10:40.482",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795406,1749917440491,"fUST",-320.0,0.00021917,4,"2025-06-14T16:10:40.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795407,1749917440502,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.502",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795408,1749917440512,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.512",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795409,1749917440521,"fUST",-269.53432683,0.00021917,4,"2025-06-14T16:10:40.521",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795410,1749917440531,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.531",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795411,1749917440540,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.540",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795412,1749917440549,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.549",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795413,1749917440559,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.559",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795414,1749917440568,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.568",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795415,1749917440579,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.579",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795416,1749917440590,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:40.590",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795417,1749917440599,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:40.599",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795418,1749917440609,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.609",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795419,1749917440618,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:40.618",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795420,1749917440628,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.628",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795421,1749917440638,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.638",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795422,1749917440648,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.648",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795423,1749917440657,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.657",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795424,1749917440667,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.667",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795425,1749917440677,"fUST",-420.0,0.00021917,4,"2025-06-14T16:10:40.677",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795426,1749917440687,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.687",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795427,1749917440698,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.698",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795428,1749917440707,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.707",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795429,1749917440718,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:40.718",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795430,1749917440728,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.728",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795431,1749917440738,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:40.738",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795432,1749917440748,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.748",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795433,1749917440757,"fUST",-410.0,0.00021917,4,"2025-06-14T16:10:40.757",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795434,1749917440767,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:40.767",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795435,1749917440776,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.776",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795436,1749917440786,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.786",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795437,1749917440795,"fUST",-353.53665206,0.00021917,4,"2025-06-14T16:10:40.795",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795438,1749917440805,"fUST",-401.99410861,0.00021917,4,"2025-06-14T16:10:40.805",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795439,1749917440815,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:40.815",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795440,1749917440825,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:40.825",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795441,1749917440838,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.838",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795442,1749917440848,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.848",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795443,1749917440858,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.858",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795444,1749917440868,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.868",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795445,1749917440878,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.878",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795446,1749917440888,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.888",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795447,1749917440898,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.898",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795448,1749917440908,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.908",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795449,1749917440918,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.918",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795450,1749917440928,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:40.928",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795451,1749917440937,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.937",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795452,1749917440947,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.947",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795453,1749917440957,"fUST",-355.2196465,0.00021917,4,"2025-06-14T16:10:40.957",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795454,1749917440966,"fUST",-312.66794337,0.00021917,4,"2025-06-14T16:10:40.966",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795455,1749917440975,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.975",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795456,1749917440985,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:40.985",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795457,1749917440995,"fUST",-180.30474223,0.00021917,4,"2025-06-14T16:10:40.995",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795458,1749917441005,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.005",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795459,1749917441014,"fUST",-255.46489381,0.00021917,4,"2025-06-14T16:10:41.014",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795460,1749917441023,"fUST",-548.80137931,0.00021917,4,"2025-06-14T16:10:41.023",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795461,1749917441033,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.033",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795462,1749917441043,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.043",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795463,1749917441053,"fUST",-173.51602027,0.00021917,4,"2025-06-14T16:10:41.053",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795464,1749917441062,"fUST",-362.19441621,0.00021917,4,"2025-06-14T16:10:41.062",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795465,1749917441072,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:41.072",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795466,1749917441086,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.086",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795467,1749917441096,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.096",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795468,1749917441109,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.109",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795469,1749917441119,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.119",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795470,1749917441129,"fUST",-607.07088979,0.00021917,2,"2025-06-14T16:10:41.129",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795471,1749917441138,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.138",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795472,1749917441149,"fUST",-400.0,0.00021917,4,"2025-06-14T16:10:41.149",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795473,1749917441159,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.159",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795474,1749917441168,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.168",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795475,1749917441179,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.179",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795476,1749917441189,"fUST",-431.70424533,0.00021917,4,"2025-06-14T16:10:41.189",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795477,1749917441199,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:41.199",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795478,1749917441208,"fUST",-203.21947115,0.00021917,4,"2025-06-14T16:10:41.208",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795479,1749917441218,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.218",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795480,1749917441228,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.228",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795481,1749917441238,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.238",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795482,1749917441247,"fUST",-350.13444175,0.00021917,4,"2025-06-14T16:10:41.247",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795483,1749917441257,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.257",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795484,1749917441268,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.268",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795485,1749917441277,"fUST",-460.0,0.00021917,2,"2025-06-14T16:10:41.277",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795486,1749917441287,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:41.287",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795487,1749917441296,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.296",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795488,1749917441306,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.306",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795489,1749917441316,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.316",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795490,1749917441326,"fUST",-362.50966734,0.00021917,4,"2025-06-14T16:10:41.326",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795491,1749917441337,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:41.337",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795492,1749917441346,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.346",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795493,1749917441356,"fUST",-305.50578619,0.00021917,4,"2025-06-14T16:10:41.356",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795494,1749917441366,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.366",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795495,1749917441376,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.376",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795496,1749917441385,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.385",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795497,1749917441395,"fUST",-363.03324262,0.00021917,4,"2025-06-14T16:10:41.395",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795498,1749917441405,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.405",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795499,1749917441414,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.414",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795500,1749917441424,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.424",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795501,1749917441433,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.433",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795502,1749917441443,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.443",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795503,1749917441452,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.452",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795504,1749917441462,"fUST",-408.16965099,0.00021917,4,"2025-06-14T16:10:41.462",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795505,1749917441471,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.471",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795506,1749917441481,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.481",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795507,1749917441491,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795508,1749917441502,"fUST",-258.96903299,0.00021917,4,"2025-06-14T16:10:41.502",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795509,1749917441512,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.512",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795510,1749917441522,"fUST",-533.35469407,0.00021917,4,"2025-06-14T16:10:41.522",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795511,1749917441532,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.532",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795512,1749917441542,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.542",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795513,1749917441552,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.552",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795514,1749917441561,"fUST",-2480.54,0.00021917,4,"2025-06-14T16:10:41.561",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795515,1749917441571,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.571",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795516,1749917441581,"fUST",-520.37129653,0.00021917,4,"2025-06-14T16:10:41.581",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795517,1749917441591,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.591",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795518,1749917441602,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.602",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795519,1749917441611,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.611",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795520,1749917441621,"fUST",-649.92,0.00021917,4,"2025-06-14T16:10:41.621",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795521,1749917441630,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.630",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795522,1749917441640,"fUST",-1012.69,0.00021917,4,"2025-06-14T16:10:41.640",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795523,1749917441650,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.650",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795524,1749917441659,"fUST",-240.0,0.00021917,4,"2025-06-14T16:10:41.659",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795525,1749917441669,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.669",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795526,1749917441678,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.678",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795527,1749917441688,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.688",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795528,1749917441697,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.697",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795529,1749917441707,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:41.707",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795530,1749917441716,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.716",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795531,1749917441726,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.726",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795532,1749917441735,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.735",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795533,1749917441745,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.745",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795534,1749917441754,"fUST",-301.54794634,0.00021917,4,"2025-06-14T16:10:41.754",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795535,1749917441764,"fUST",-263.71492334,0.00021917,4,"2025-06-14T16:10:41.764",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795536,1749917441774,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.774",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795537,1749917441783,"fUST",-310.0,0.00021917,4,"2025-06-14T16:10:41.783",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795538,1749917441793,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.793",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795539,1749917441803,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.803",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795540,1749917441812,"fUST",-465.33,0.00021917,4,"2025-06-14T16:10:41.812",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795541,1749917441823,"fUST",-617.49,0.00021917,4,"2025-06-14T16:10:41.823",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795542,1749917441834,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.834",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795543,1749917441844,"fUST",-290.0,0.00021917,4,"2025-06-14T16:10:41.844",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795544,1749917441854,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.854",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795545,1749917441863,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.863",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795546,1749917441873,"fUST",-379.94098578,0.00021917,4,"2025-06-14T16:10:41.873",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795547,1749917441883,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.883",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795548,1749917441893,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.893",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795549,1749917441903,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:41.903",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795550,1749917441912,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.912",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795551,1749917441922,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.922",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795552,1749917441931,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.931",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795553,1749917441941,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.941",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795554,1749917441951,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.951",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795555,1749917441961,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.961",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795556,1749917441970,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.970",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795557,1749917441980,"fUST",-749.09,0.00021917,4,"2025-06-14T16:10:41.980",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795558,1749917441989,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.989",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795559,1749917441998,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:41.998",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795560,1749917442009,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.009",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795561,1749917442019,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.019",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795562,1749917442029,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.029",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795563,1749917442039,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.039",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795564,1749917442048,"fUST",-245.34928135,0.00021917,4,"2025-06-14T16:10:42.048",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795565,1749917442058,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.058",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795566,1749917442068,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.068",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795567,1749917442077,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.077",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795568,1749917442087,"fUST",-310.0,0.00021917,4,"2025-06-14T16:10:42.087",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795569,1749917442099,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.099",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795570,1749917442108,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.108",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795571,1749917442118,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.118",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795572,1749917442127,"fUST",-480.16,0.00021917,4,"2025-06-14T16:10:42.127",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795573,1749917442136,"fUST",-594.46771834,0.00021917,4,"2025-06-14T16:10:42.136",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795574,1749917442146,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.146",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795575,1749917442156,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.156",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795576,1749917442165,"fUST",-287.72620585,0.00021917,4,"2025-06-14T16:10:42.165",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795577,1749917442178,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.178",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795578,1749917442188,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.188",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795579,1749917442198,"fUST",-484.22,0.00021917,4,"2025-06-14T16:10:42.198",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795580,1749917442208,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.208",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795581,1749917442218,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.218",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795582,1749917442227,"fUST",-1402.17,0.00021917,4,"2025-06-14T16:10:42.227",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795583,1749917442236,"fUST",-161.25911925,0.00021917,4,"2025-06-14T16:10:42.236",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795584,1749917442246,"fUST",-2509.29,0.00021917,4,"2025-06-14T16:10:42.246",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795585,1749917442255,"fUST",-400.0,0.00021917,4,"2025-06-14T16:10:42.255",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795586,1749917442265,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.265",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795587,1749917442275,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795588,1749917442284,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.284",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795589,1749917442294,"fUST",-339.8371341,0.00021917,4,"2025-06-14T16:10:42.294",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795590,1749917442304,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.304",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795591,1749917442314,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.314",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795592,1749917442323,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:42.323",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795593,1749917442334,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:42.334",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795594,1749917442343,"fUST",-480.88,0.00021917,4,"2025-06-14T16:10:42.343",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795595,1749917442353,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.353",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795596,1749917442363,"fUST",-480.0,0.00021917,4,"2025-06-14T16:10:42.363",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795597,1749917442372,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.372",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795598,1749917442382,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.382",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795599,1749917442398,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.398",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795600,1749917442414,"fUST",-210.0,0.00021917,4,"2025-06-14T16:10:42.414",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795601,1749917442424,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.424",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795602,1749917442434,"fUST",-2710.13,0.00021917,4,"2025-06-14T16:10:42.434",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795603,1749917442444,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.444",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795604,1749917442453,"fUST",-2178.11,0.00021917,4,"2025-06-14T16:10:42.453",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795605,1749917442463,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.463",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795606,1749917442473,"fUST",-431.15458737,0.00021917,4,"2025-06-14T16:10:42.473",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795607,1749917442482,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.482",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795608,1749917442492,"fUST",-1253.41,0.00021917,4,"2025-06-14T16:10:42.492",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795609,1749917442502,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.502",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795610,1749917442512,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.512",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795611,1749917442523,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:42.523",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795612,1749917442533,"fUST",-2862.66,0.00021917,4,"2025-06-14T16:10:42.533",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795613,1749917442543,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.543",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795614,1749917442553,"fUST",-427.89493767,0.00021917,4,"2025-06-14T16:10:42.553",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795615,1749917442563,"fUST",-1709.23,0.00021917,4,"2025-06-14T16:10:42.563",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795616,1749917442573,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.573",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795617,1749917442584,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.584",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795618,1749917442594,"fUST",-441.38726579,0.00021917,4,"2025-06-14T16:10:42.594",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795619,1749917442605,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.605",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795620,1749917442615,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.615",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795621,1749917442625,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.625",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795622,1749917442635,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:42.635",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795623,1749917442644,"fUST",-430.70143648,0.00021917,4,"2025-06-14T16:10:42.644",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795624,1749917442654,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.654",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795625,1749917442663,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.663",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795626,1749917442673,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:42.673",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795627,1749917442683,"fUST",-477.81,0.00021917,4,"2025-06-14T16:10:42.683",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795628,1749917442692,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.692",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795629,1749917442702,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.702",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795630,1749917442712,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.712",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795631,1749917442721,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:42.721",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795632,1749917442731,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:42.731",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795633,1749917442740,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:42.740",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795634,1749917442750,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:42.750",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795635,1749917442759,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:42.759",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795636,1749917442769,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:42.769",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795637,1749917442778,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:42.778",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795638,1749917442787,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.787",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795639,1749917442797,"fUST",-500.0,0.00021917,4,"2025-06-14T16:10:42.797",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795640,1749917442806,"fUST",-358.907453,0.00021917,4,"2025-06-14T16:10:42.806",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795641,1749917442816,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.816",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795642,1749917442826,"fUST",-443.55693185,0.00021917,4,"2025-06-14T16:10:42.826",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795643,1749917442838,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.838",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795644,1749917442847,"fUST",-1990.39,0.00021917,4,"2025-06-14T16:10:42.847",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795646,1749917442857,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.857",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795647,1749917442866,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.866",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795648,1749917442876,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.876",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795649,1749917442886,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.886",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795650,1749917442895,"fUST",-330.0,0.00021917,4,"2025-06-14T16:10:42.895",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795651,1749917442906,"fUST",-296.61647403,0.00021917,4,"2025-06-14T16:10:42.906",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795653,1749917442915,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.915",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795654,1749917442925,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:42.925",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795656,1749917442935,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.935",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795658,1749917442944,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.944",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795660,1749917442953,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.953",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795662,1749917442963,"fUST",-460.0,0.00021917,2,"2025-06-14T16:10:42.963",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795663,1749917442972,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:42.972",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795664,1749917442982,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.982",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795665,1749917442991,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:42.991",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795666,1749917443000,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:43.000",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795667,1749917443010,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.010",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795668,1749917443019,"fUST",-1408.95,0.00021917,4,"2025-06-14T16:10:43.019",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795669,1749917443028,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.028",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795670,1749917443037,"fUST",-440.0,0.00021917,4,"2025-06-14T16:10:43.037",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795671,1749917443047,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.047",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795672,1749917443056,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.056",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795673,1749917443065,"fUST",-1218.93,0.00021917,4,"2025-06-14T16:10:43.065",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795674,1749917443075,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.075",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795675,1749917443086,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.086",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795676,1749917443096,"fUST",-1961.21,0.00021917,4,"2025-06-14T16:10:43.096",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795677,1749917443107,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.107",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795678,1749917443116,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.116",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795679,1749917443126,"fUST",-430.0,0.00021917,4,"2025-06-14T16:10:43.126",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795680,1749917443135,"fUST",-420.0,0.00021917,4,"2025-06-14T16:10:43.135",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795681,1749917443144,"fUST",-672.05,0.00021917,4,"2025-06-14T16:10:43.144",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795682,1749917443154,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.154",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795683,1749917443163,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.163",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795684,1749917443172,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.172",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795685,1749917443183,"fUST",-421.84658631,0.00021917,4,"2025-06-14T16:10:43.183",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795686,1749917443192,"fUST",-560.0,0.00021917,4,"2025-06-14T16:10:43.192",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795687,1749917443201,"fUST",-164.57051219,0.00021917,4,"2025-06-14T16:10:43.201",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795688,1749917443211,"fUST",-1037.98,0.00021917,4,"2025-06-14T16:10:43.211",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795689,1749917443220,"fUST",-1260.56,0.00021917,4,"2025-06-14T16:10:43.220",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795690,1749917443229,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.229",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795691,1749917443239,"fUST",-589.35,0.00021917,4,"2025-06-14T16:10:43.239",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795692,1749917443248,"fUST",-313.94167833,0.00021917,4,"2025-06-14T16:10:43.248",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795693,1749917443257,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.257",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795694,1749917443266,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.266",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795695,1749917443276,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.276",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795696,1749917443285,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.285",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795697,1749917443294,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.294",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795698,1749917443303,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.303",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795699,1749917443312,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.312",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795700,1749917443322,"fUST",-816.54,0.00021917,4,"2025-06-14T16:10:43.322",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795701,1749917443332,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.332",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795702,1749917443342,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:43.342",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795703,1749917443351,"fUST",-402.98247575,0.00021917,4,"2025-06-14T16:10:43.351",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795704,1749917443360,"fUST",-442.87257805,0.00021965,2,"2025-06-14T16:10:43.360",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795705,1749917443368,"fUST",-160.0,0.00021969,3,"2025-06-14T16:10:43.368",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795706,1749917443378,"fUST",-170.0,0.00022,2,"2025-06-14T16:10:43.378",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795707,1749917443387,"fUST",-582.9665213,0.00022003,6,"2025-06-14T16:10:43.387",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795708,1749917443396,"fUST",-582.9665213,0.00022107,6,"2025-06-14T16:10:43.396",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795709,1749917443405,"fUST",-500.0,0.00022173,2,"2025-06-14T16:10:43.405",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795710,1749917443414,"fUST",-500.0,0.00022173,2,"2025-06-14T16:10:43.414",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795712,1749917443424,"fUST",-500.0,0.00022173,2,"2025-06-14T16:10:43.424",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795713,1749917443433,"fUST",-500.0,0.00022173,2,"2025-06-14T16:10:43.433",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795714,1749917443442,"fUST",-500.0,0.00022173,2,"2025-06-14T16:10:43.442",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795715,1749917443452,"fUST",-500.0,0.00022173,2,"2025-06-14T16:10:43.452",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795717,1749917443461,"fUST",-500.0,0.00022191,2,"2025-06-14T16:10:43.461",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795719,1749917443470,"fUST",-560.0,0.00022191,4,"2025-06-14T16:10:43.470",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795720,1749917443479,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.479",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795721,1749917443488,"fUST",-360.0,0.00022191,4,"2025-06-14T16:10:43.488",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795722,1749917443497,"fUST",-419.19416445,0.00022191,4,"2025-06-14T16:10:43.497",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795723,1749917443506,"fUST",-400.0,0.00022191,4,"2025-06-14T16:10:43.506",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795724,1749917443516,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.516",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795725,1749917443525,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.525",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795726,1749917443535,"fUST",-410.0,0.00022191,4,"2025-06-14T16:10:43.535",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795727,1749917443544,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.544",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795728,1749917443554,"fUST",-346.09345987,0.00022191,4,"2025-06-14T16:10:43.554",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795729,1749917443563,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.563",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795730,1749917443572,"fUST",-334.28555124,0.00022191,4,"2025-06-14T16:10:43.572",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795731,1749917443582,"fUST",-379.99840326,0.00022191,4,"2025-06-14T16:10:43.582",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795732,1749917443592,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.592",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795733,1749917443602,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.602",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795734,1749917443611,"fUST",-370.0,0.00022191,4,"2025-06-14T16:10:43.611",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795735,1749917443621,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.621",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795736,1749917443631,"fUST",-590.0,0.00022191,4,"2025-06-14T16:10:43.631",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795737,1749917443642,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.642",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795738,1749917443651,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.651",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795739,1749917443661,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.661",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795740,1749917443670,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.670",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795741,1749917443680,"fUST",-520.93746372,0.00022191,4,"2025-06-14T16:10:43.680",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795742,1749917443690,"fUST",-480.98855003,0.00022191,4,"2025-06-14T16:10:43.690",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795743,1749917443699,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.699",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795744,1749917443708,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.708",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795745,1749917443718,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.718",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795746,1749917443727,"fUST",-400.0,0.00022191,4,"2025-06-14T16:10:43.727",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795747,1749917443736,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.736",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795748,1749917443746,"fUST",-178.97890036,0.00022191,4,"2025-06-14T16:10:43.746",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795749,1749917443755,"fUST",-448.02097966,0.00022191,4,"2025-06-14T16:10:43.755",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795750,1749917443766,"fUST",-316.49676492,0.00022191,4,"2025-06-14T16:10:43.766",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795751,1749917443775,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.775",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795752,1749917443785,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.785",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795753,1749917443795,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.795",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795754,1749917443804,"fUST",-410.0,0.00022191,4,"2025-06-14T16:10:43.804",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795755,1749917443813,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.813",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795756,1749917443823,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.823",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795757,1749917443833,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.833",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795758,1749917443843,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.843",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795759,1749917443853,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.853",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795760,1749917443863,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.863",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795761,1749917443873,"fUST",-460.0,0.00022191,2,"2025-06-14T16:10:43.873",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795762,1749917443884,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.884",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795763,1749917443894,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.894",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795764,1749917443905,"fUST",-340.0,0.00022191,4,"2025-06-14T16:10:43.905",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795765,1749917443914,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.914",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795766,1749917443924,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.924",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795767,1749917443934,"fUST",-373.05866487,0.00022191,4,"2025-06-14T16:10:43.934",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795768,1749917443943,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.943",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795769,1749917443952,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.952",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795770,1749917443962,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.962",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795771,1749917443971,"fUST",-601.25,0.00022191,4,"2025-06-14T16:10:43.971",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795772,1749917443981,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.981",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795773,1749917443990,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:43.990",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795774,1749917444000,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.000",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795775,1749917444009,"fUST",-205.00614391,0.00022191,4,"2025-06-14T16:10:44.009",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795776,1749917444018,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.018",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795777,1749917444028,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.028",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795778,1749917444037,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.037",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795789,1749917444183,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.183",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795791,1749917444193,"fUST",-327.75166967,0.00022191,4,"2025-06-14T16:10:44.193",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795793,1749917444203,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.203",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795795,1749917444213,"fUST",-380.0,0.00022191,4,"2025-06-14T16:10:44.213",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795797,1749917444223,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.223",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795799,1749917444232,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.232",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795801,1749917444242,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.242",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795803,1749917444252,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.252",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795805,1749917444261,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.261",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795807,1749917444271,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.271",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795809,1749917444280,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.280",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795811,1749917444290,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.290",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795814,1749917444300,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.300",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795815,1749917444310,"fUST",-401.98555472,0.00022191,4,"2025-06-14T16:10:44.310",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795816,1749917444320,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.320",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795817,1749917444330,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.330",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795818,1749917444340,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.340",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795819,1749917444350,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.350",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795820,1749917444359,"fUST",-420.0,0.00022191,4,"2025-06-14T16:10:44.359",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795821,1749917444369,"fUST",-328.39040511,0.00022191,4,"2025-06-14T16:10:44.369",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795822,1749917444378,"fUST",-400.0,0.00022191,4,"2025-06-14T16:10:44.378",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795823,1749917444388,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.388",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795825,1749917444398,"fUST",-410.0,0.00022191,4,"2025-06-14T16:10:44.398",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795826,1749917444407,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.407",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795827,1749917444417,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.417",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795828,1749917444427,"fUST",-320.0,0.00022191,4,"2025-06-14T16:10:44.427",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795829,1749917444437,"fUST",-420.0,0.00022191,4,"2025-06-14T16:10:44.437",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795830,1749917444447,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.447",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795832,1749917444457,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.457",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795833,1749917444467,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.467",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795834,1749917444477,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.477",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795835,1749917444487,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.487",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795836,1749917444497,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.497",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795837,1749917444507,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.507",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795838,1749917444516,"fUST",-420.0,0.00022191,4,"2025-06-14T16:10:44.516",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795839,1749917444526,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.526",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795840,1749917444536,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.536",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795841,1749917444545,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.545",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795842,1749917444555,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.555",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795843,1749917444564,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.564",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795844,1749917444574,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.574",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795845,1749917444584,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.584",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795846,1749917444593,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.593",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795847,1749917444602,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.602",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795848,1749917444613,"fUST",-296.18006444,0.00022191,4,"2025-06-14T16:10:44.613",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795849,1749917444623,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.623",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795850,1749917444633,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.633",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795851,1749917444642,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.642",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795852,1749917444653,"fUST",-460.0,0.00022191,2,"2025-06-14T16:10:44.653",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795853,1749917444663,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.663",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795854,1749917444674,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.674",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795855,1749917444684,"fUST",-271.98435187,0.00022191,4,"2025-06-14T16:10:44.684",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795856,1749917444694,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.694",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795857,1749917444703,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.703",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795858,1749917444713,"fUST",-279.53875173,0.00022191,4,"2025-06-14T16:10:44.713",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795859,1749917444723,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.723",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795860,1749917444733,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.733",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795861,1749917444742,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.742",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795862,1749917444752,"fUST",-400.0,0.00022191,4,"2025-06-14T16:10:44.752",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795863,1749917444763,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.763",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795864,1749917444773,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.773",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795865,1749917444783,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.783",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795866,1749917444792,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.792",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795867,1749917444802,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.802",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795868,1749917444812,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.812",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795869,1749917444822,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.822",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795870,1749917444831,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.831",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795871,1749917444842,"fUST",-380.0,0.00022191,4,"2025-06-14T16:10:44.842",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795872,1749917444852,"fUST",-2480.54,0.00022191,4,"2025-06-14T16:10:44.852",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795873,1749917444862,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.862",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795874,1749917444872,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.872",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795875,1749917444882,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.882",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795876,1749917444892,"fUST",-649.92,0.00022191,4,"2025-06-14T16:10:44.892",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795877,1749917444902,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.902",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795878,1749917444912,"fUST",-1012.69,0.00022191,4,"2025-06-14T16:10:44.912",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795879,1749917444922,"fUST",-402.56191319,0.00022191,4,"2025-06-14T16:10:44.922",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795880,1749917444932,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.932",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795881,1749917444942,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.942",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795882,1749917444952,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.952",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795883,1749917444961,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.961",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795884,1749917444971,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.971",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795885,1749917444980,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.980",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795886,1749917444989,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.989",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795887,1749917444999,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:44.999",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795888,1749917445009,"fUST",-252.25,0.00022191,4,"2025-06-14T16:10:45.009",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795889,1749917445019,"fUST",-465.33,0.00022191,4,"2025-06-14T16:10:45.019",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795890,1749917445028,"fUST",-617.49,0.00022191,4,"2025-06-14T16:10:45.028",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795891,1749917445038,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.038",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795892,1749917445047,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.047",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795893,1749917445057,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.057",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795894,1749917445067,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.067",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795895,1749917445077,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.077",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795896,1749917445088,"fUST",-354.89766306,0.00022191,4,"2025-06-14T16:10:45.088",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795897,1749917445099,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.099",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795898,1749917445109,"fUST",-430.0,0.00022191,4,"2025-06-14T16:10:45.109",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795899,1749917445119,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.119",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795900,1749917445128,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.128",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795901,1749917445138,"fUST",-420.0,0.00022191,4,"2025-06-14T16:10:45.138",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795902,1749917445150,"fUST",-296.09505606,0.00022191,4,"2025-06-14T16:10:45.150",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795903,1749917445159,"fUST",-749.09,0.00022191,4,"2025-06-14T16:10:45.159",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795904,1749917445168,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.168",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795905,1749917445179,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.179",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795906,1749917445190,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.190",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795907,1749917445199,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.199",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795908,1749917445208,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.208",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795909,1749917445217,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.217",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795910,1749917445226,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.226",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795911,1749917445236,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.236",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795912,1749917445245,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.245",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795913,1749917445255,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.255",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795914,1749917445265,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.265",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795915,1749917445275,"fUST",-480.16,0.00022191,4,"2025-06-14T16:10:45.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795916,1749917445284,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.284",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795917,1749917445294,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.294",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795918,1749917445303,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.303",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795919,1749917445312,"fUST",-484.22,0.00022191,4,"2025-06-14T16:10:45.312",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795920,1749917445322,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.322",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795921,1749917445331,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.331",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795922,1749917445342,"fUST",-1402.17,0.00022191,4,"2025-06-14T16:10:45.342",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795923,1749917445351,"fUST",-2509.29,0.00022191,4,"2025-06-14T16:10:45.351",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795924,1749917445361,"fUST",-440.0,0.00022191,4,"2025-06-14T16:10:45.361",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795925,1749917445370,"fUST",-249.25624937,0.00022191,4,"2025-06-14T16:10:45.370",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795926,1749917445380,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.380",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795927,1749917445389,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.389",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795928,1749917445399,"fUST",-466.96312873,0.00022191,4,"2025-06-14T16:10:45.399",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795929,1749917445409,"fUST",-480.88,0.00022191,4,"2025-06-14T16:10:45.409",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795930,1749917445419,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795931,1749917445428,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.428",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795932,1749917445438,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.438",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795933,1749917445448,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.448",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795934,1749917445457,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.457",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795935,1749917445467,"fUST",-2710.13,0.00022191,4,"2025-06-14T16:10:45.467",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795936,1749917445477,"fUST",-2178.11,0.00022191,4,"2025-06-14T16:10:45.477",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795937,1749917445486,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.486",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795938,1749917445495,"fUST",-1253.41,0.00022191,4,"2025-06-14T16:10:45.495",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795939,1749917445505,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.505",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795940,1749917445514,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.514",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795941,1749917445525,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.525",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795942,1749917445535,"fUST",-2862.66,0.00022191,4,"2025-06-14T16:10:45.535",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795943,1749917445544,"fUST",-1709.23,0.00022191,4,"2025-06-14T16:10:45.544",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795944,1749917445553,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.553",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795945,1749917445563,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.563",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795946,1749917445572,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.572",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795947,1749917445581,"fUST",-477.81,0.00022191,4,"2025-06-14T16:10:45.581",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795948,1749917445591,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.591",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795949,1749917445600,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.600",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795950,1749917445609,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.609",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795951,1749917445619,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.619",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795952,1749917445628,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.628",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795953,1749917445638,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.638",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795954,1749917445647,"fUST",-1990.39,0.00022191,4,"2025-06-14T16:10:45.647",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795955,1749917445657,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.657",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795956,1749917445666,"fUST",-590.15354752,0.00022191,4,"2025-06-14T16:10:45.666",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795957,1749917445676,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.676",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795958,1749917445686,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.686",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795959,1749917445695,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.695",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795960,1749917445705,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.705",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795961,1749917445714,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.714",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795962,1749917445724,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.724",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795963,1749917445734,"fUST",-460.0,0.00022191,2,"2025-06-14T16:10:45.734",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795964,1749917445743,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.743",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795965,1749917445754,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.754",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795966,1749917445763,"fUST",-1408.95,0.00022191,4,"2025-06-14T16:10:45.763",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795968,1749917445773,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.773",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795969,1749917445783,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.783",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795970,1749917445793,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.793",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795971,1749917445802,"fUST",-1218.93,0.00022191,4,"2025-06-14T16:10:45.802",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795972,1749917445812,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.812",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795973,1749917445821,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.821",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795974,1749917445831,"fUST",-1961.21,0.00022191,4,"2025-06-14T16:10:45.831",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795975,1749917445842,"fUST",-374.00149886,0.00022191,4,"2025-06-14T16:10:45.842",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795976,1749917445852,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.852",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795977,1749917445862,"fUST",-672.05,0.00022191,4,"2025-06-14T16:10:45.862",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795978,1749917445872,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.872",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795979,1749917445882,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.882",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795980,1749917445892,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.892",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795981,1749917445902,"fUST",-1037.98,0.00022191,4,"2025-06-14T16:10:45.902",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795982,1749917445912,"fUST",-1260.56,0.00022191,4,"2025-06-14T16:10:45.912",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795983,1749917445921,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.921",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795984,1749917445932,"fUST",-589.35,0.00022191,4,"2025-06-14T16:10:45.932",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795985,1749917445942,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.942",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795986,1749917445952,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.952",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795987,1749917445962,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.962",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795988,1749917445972,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.972",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795989,1749917445982,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:45.982",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795990,1749917445992,"fUST",-816.54,0.00022191,4,"2025-06-14T16:10:45.992",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795991,1749917446001,"fUST",-582.9665213,0.0002221,6,"2025-06-14T16:10:46.001",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795992,1749917446011,"fUST",-500.0,0.0002225,2,"2025-06-14T16:10:46.011",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795993,1749917446020,"fUST",-442.87257805,0.00022269,2,"2025-06-14T16:10:46.020",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795994,1749917446030,"fUST",-447.17023461,0.00022278,2,"2025-06-14T16:10:46.030",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795995,1749917446039,"fUST",-420.0,0.00022287,2,"2025-06-14T16:10:46.039",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795996,1749917446049,"fUST",-420.0,0.00022287,2,"2025-06-14T16:10:46.049",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795997,1749917446057,"fUST",-420.0,0.00022287,2,"2025-06-14T16:10:46.057",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795998,1749917446067,"fUST",-420.0,0.00022287,2,"2025-06-14T16:10:46.067",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365795999,1749917446076,"fUST",-582.9665213,0.00022314,7,"2025-06-14T16:10:46.076",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796000,1749917446086,"fUST",-1680.0,0.00022393,2,"2025-06-14T16:10:46.086",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796002,1749917446096,"fUST",-582.9665213,0.00022417,7,"2025-06-14T16:10:46.096",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796004,1749917446108,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.108",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796006,1749917446118,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.118",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796008,1749917446127,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.127",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796010,1749917446136,"fUST",-347.34881959,0.00022465,4,"2025-06-14T16:10:46.136",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796012,1749917446147,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.147",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796014,1749917446156,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.156",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796016,1749917446166,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.166",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796018,1749917446176,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.176",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796020,1749917446185,"fUST",-410.0,0.00022465,4,"2025-06-14T16:10:46.185",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796022,1749917446194,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.194",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796024,1749917446203,"fUST",-592.26007752,0.00022465,4,"2025-06-14T16:10:46.203",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796026,1749917446213,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.213",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796028,1749917446223,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.223",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796030,1749917446235,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.235",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796032,1749917446246,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.246",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796034,1749917446255,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.255",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796036,1749917446265,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.265",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796038,1749917446274,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.274",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796040,1749917446284,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.284",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796042,1749917446293,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.293",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796044,1749917446304,"fUST",-330.0,0.00022465,2,"2025-06-14T16:10:46.304",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796047,1749917446313,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.313",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796049,1749917446323,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.323",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796051,1749917446333,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.333",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796052,1749917446343,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.343",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796055,1749917446353,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.353",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796057,1749917446362,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.362",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796058,1749917446372,"fUST",-601.25,0.00022465,4,"2025-06-14T16:10:46.372",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796060,1749917446382,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.382",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796062,1749917446392,"fUST",-326.70531427,0.00022465,4,"2025-06-14T16:10:46.392",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796065,1749917446401,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.401",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796067,1749917446411,"fUST",-340.0,0.00022465,4,"2025-06-14T16:10:46.411",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796069,1749917446420,"fUST",-300.0,0.00022465,4,"2025-06-14T16:10:46.420",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796070,1749917446429,"fUST",-400.0,0.00022465,4,"2025-06-14T16:10:46.429",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796072,1749917446439,"fUST",-360.0,0.00022465,4,"2025-06-14T16:10:46.439",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796075,1749917446448,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.448",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796076,1749917446458,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.458",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796078,1749917446467,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.467",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796080,1749917446476,"fUST",-430.0,0.00022465,4,"2025-06-14T16:10:46.476",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796082,1749917446486,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.486",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796084,1749917446495,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.495",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796086,1749917446504,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.504",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796088,1749917446514,"fUST",-330.0,0.00022465,4,"2025-06-14T16:10:46.514",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796090,1749917446523,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.523",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796092,1749917446534,"fUST",-293.27911492,0.00022465,4,"2025-06-14T16:10:46.534",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796094,1749917446544,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.544",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796096,1749917446554,"fUST",-542.76118036,0.00022465,4,"2025-06-14T16:10:46.554",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796098,1749917446564,"fUST",-410.0,0.00022465,4,"2025-06-14T16:10:46.564",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796100,1749917446574,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.574",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796102,1749917446583,"fUST",-320.0,0.00022465,4,"2025-06-14T16:10:46.583",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796104,1749917446593,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.593",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796106,1749917446603,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.603",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796108,1749917446613,"fUST",-480.0,0.00022465,4,"2025-06-14T16:10:46.613",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796110,1749917446624,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.624",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796113,1749917446634,"fUST",-510.0,0.00022465,4,"2025-06-14T16:10:46.634",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796114,1749917446644,"fUST",-420.0,0.00022465,4,"2025-06-14T16:10:46.644",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796115,1749917446654,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.654",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796116,1749917446664,"fUST",-310.0,0.00022465,4,"2025-06-14T16:10:46.664",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796117,1749917446674,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.674",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796118,1749917446684,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.684",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796119,1749917446693,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.693",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796120,1749917446703,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.703",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796121,1749917446713,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.713",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796122,1749917446723,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.723",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796123,1749917446732,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.732",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796124,1749917446742,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.742",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796125,1749917446752,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.752",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796126,1749917446761,"fUST",-411.93621007,0.00022465,2,"2025-06-14T16:10:46.761",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796127,1749917446771,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.771",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796128,1749917446780,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.780",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796129,1749917446790,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.790",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796130,1749917446800,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.800",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796131,1749917446810,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.810",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796132,1749917446819,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.819",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796133,1749917446829,"fUST",-601.60694409,0.00022465,4,"2025-06-14T16:10:46.829",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796134,1749917446838,"fUST",-291.25242609,0.00022465,4,"2025-06-14T16:10:46.838",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796135,1749917446847,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.847",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796136,1749917446857,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.857",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796137,1749917446867,"fUST",-262.8358406,0.00022465,4,"2025-06-14T16:10:46.867",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796138,1749917446877,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.877",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796139,1749917446886,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.886",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796140,1749917446895,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.895",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796141,1749917446905,"fUST",-250.0,0.00022465,4,"2025-06-14T16:10:46.905",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796142,1749917446915,"fUST",-2480.54,0.00022465,4,"2025-06-14T16:10:46.915",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796143,1749917446925,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.925",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796144,1749917446934,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.934",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796145,1749917446943,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.943",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796146,1749917446953,"fUST",-649.92,0.00022465,4,"2025-06-14T16:10:46.953",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796147,1749917446962,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.962",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796148,1749917446977,"fUST",-1012.69,0.00022465,4,"2025-06-14T16:10:46.977",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796149,1749917446987,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.987",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796150,1749917446996,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:46.996",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796151,1749917447005,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.005",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796152,1749917447014,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.014",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796153,1749917447024,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.024",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796154,1749917447033,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.033",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796155,1749917447043,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.043",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796156,1749917447053,"fUST",-169.22602945,0.00022465,4,"2025-06-14T16:10:47.053",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796157,1749917447063,"fUST",-465.33,0.00022465,4,"2025-06-14T16:10:47.063",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796158,1749917447073,"fUST",-617.49,0.00022465,4,"2025-06-14T16:10:47.073",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796159,1749917447083,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.083",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796160,1749917447094,"fUST",-285.41635084,0.00022465,4,"2025-06-14T16:10:47.094",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796161,1749917447106,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.106",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796162,1749917447115,"fUST",-330.0,0.00022465,4,"2025-06-14T16:10:47.115",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796163,1749917447125,"fUST",-597.44037117,0.00022465,4,"2025-06-14T16:10:47.125",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796164,1749917447134,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.134",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796165,1749917447144,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.144",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796166,1749917447153,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.153",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796167,1749917447163,"fUST",-749.09,0.00022465,4,"2025-06-14T16:10:47.163",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796168,1749917447172,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.172",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796169,1749917447181,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.181",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796170,1749917447191,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.191",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796171,1749917447200,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.200",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796172,1749917447209,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.209",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796173,1749917447219,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.219",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796174,1749917447228,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.228",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796175,1749917447238,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.238",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796176,1749917447247,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.247",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796177,1749917447258,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.258",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796178,1749917447268,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.268",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796179,1749917447277,"fUST",-480.16,0.00022465,4,"2025-06-14T16:10:47.277",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796180,1749917447287,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.287",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796181,1749917447297,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.297",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796182,1749917447306,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.306",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796183,1749917447316,"fUST",-484.22,0.00022465,4,"2025-06-14T16:10:47.316",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796184,1749917447326,"fUST",-159.57021451,0.00022465,4,"2025-06-14T16:10:47.326",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796185,1749917447335,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.335",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796186,1749917447345,"fUST",-1402.17,0.00022465,4,"2025-06-14T16:10:47.345",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796187,1749917447354,"fUST",-2509.29,0.00022465,4,"2025-06-14T16:10:47.354",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796188,1749917447364,"fUST",-340.0,0.00022465,4,"2025-06-14T16:10:47.364",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796189,1749917447374,"fUST",-480.88,0.00022465,4,"2025-06-14T16:10:47.374",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796190,1749917447384,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.384",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796191,1749917447394,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.394",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796192,1749917447403,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.403",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796193,1749917447412,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.412",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796194,1749917447422,"fUST",-2710.13,0.00022465,4,"2025-06-14T16:10:47.422",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796195,1749917447432,"fUST",-2178.11,0.00022465,4,"2025-06-14T16:10:47.432",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796196,1749917447441,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.441",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796197,1749917447451,"fUST",-1253.41,0.00022465,4,"2025-06-14T16:10:47.451",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796198,1749917447461,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.461",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796199,1749917447471,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.471",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796200,1749917447480,"fUST",-2862.66,0.00022465,4,"2025-06-14T16:10:47.480",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796201,1749917447490,"fUST",-1709.23,0.00022465,4,"2025-06-14T16:10:47.490",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796202,1749917447499,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.499",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796203,1749917447508,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.508",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796204,1749917447518,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.518",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796205,1749917447527,"fUST",-477.81,0.00022465,4,"2025-06-14T16:10:47.527",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796206,1749917447537,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.537",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796207,1749917447547,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.547",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796208,1749917447556,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.556",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796209,1749917447566,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.566",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796210,1749917447575,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.575",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796211,1749917447584,"fUST",-360.0,0.00022465,4,"2025-06-14T16:10:47.584",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796212,1749917447595,"fUST",-1990.39,0.00022465,4,"2025-06-14T16:10:47.595",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796213,1749917447605,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.605",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796214,1749917447747,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.747",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796215,1749917447758,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.758",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796216,1749917447767,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.767",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796217,1749917447777,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.777",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796218,1749917447786,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.786",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796219,1749917447796,"fUST",-460.0,0.00022465,2,"2025-06-14T16:10:47.796",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796220,1749917447806,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.806",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796221,1749917447816,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.816",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796222,1749917447826,"fUST",-1408.95,0.00022465,4,"2025-06-14T16:10:47.826",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796223,1749917447835,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.835",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796224,1749917447846,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.846",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796225,1749917447855,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.855",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796226,1749917447865,"fUST",-1218.93,0.00022465,4,"2025-06-14T16:10:47.865",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796227,1749917447875,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.875",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796228,1749917447884,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.884",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796229,1749917447894,"fUST",-1961.21,0.00022465,4,"2025-06-14T16:10:47.894",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796230,1749917447904,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.904",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796231,1749917447914,"fUST",-672.05,0.00022465,4,"2025-06-14T16:10:47.914",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796232,1749917447923,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796233,1749917447933,"fUST",-360.03618205,0.00022465,4,"2025-06-14T16:10:47.933",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796234,1749917447942,"fUST",-606.62531999,0.00022465,4,"2025-06-14T16:10:47.942",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796235,1749917447951,"fUST",-1037.98,0.00022465,4,"2025-06-14T16:10:47.951",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796236,1749917447961,"fUST",-1260.56,0.00022465,4,"2025-06-14T16:10:47.961",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796237,1749917447970,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.970",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796238,1749917447979,"fUST",-589.35,0.00022465,4,"2025-06-14T16:10:47.979",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796239,1749917447988,"fUST",-348.36172699,0.00022465,4,"2025-06-14T16:10:47.988",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796240,1749917447998,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:47.998",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796241,1749917448007,"fUST",-310.0,0.00022465,4,"2025-06-14T16:10:48.007",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796242,1749917448016,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:48.016",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796243,1749917448026,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:48.026",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796244,1749917448036,"fUST",-816.54,0.00022465,4,"2025-06-14T16:10:48.036",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796245,1749917448046,"fUST",-753.65,0.000225,7,"2025-06-14T16:10:48.046",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796246,1749917448055,"fUST",-582.9665213,0.00022521,7,"2025-06-14T16:10:48.055",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796247,1749917448065,"fUST",-1919.89663419,0.00022558,2,"2025-06-14T16:10:48.065",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796248,1749917448075,"fUST",-1236.0,0.00022602,4,"2025-06-14T16:10:48.075",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796249,1749917448085,"fUST",-271.97510472,0.00022602,4,"2025-06-14T16:10:48.085",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796250,1749917448098,"fUST",-500.0,0.00022602,4,"2025-06-14T16:10:48.098",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796251,1749917448117,"fUST",-500.0,0.00022602,4,"2025-06-14T16:10:48.117",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796252,1749917448138,"fUST",-151.0,0.00022602,4,"2025-06-14T16:10:48.138",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796253,1749917448158,"fUST",-151.0,0.00022602,4,"2025-06-14T16:10:48.158",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796254,1749917448179,"fUST",-500.0,0.00022602,4,"2025-06-14T16:10:48.179",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796255,1749917448189,"fUST",-500.0,0.00022602,4,"2025-06-14T16:10:48.189",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796256,1749917448199,"fUST",-500.0,0.00022602,4,"2025-06-14T16:10:48.199",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796257,1749917448209,"fUST",-500.0,0.00022602,4,"2025-06-14T16:10:48.209",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796258,1749917448218,"fUST",-247.09869764,0.00022602,4,"2025-06-14T16:10:48.218",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796259,1749917448228,"fUST",-582.9665213,0.00022624,7,"2025-06-14T16:10:48.228",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796260,1749917448237,"fUST",-1236.0,0.00022629,4,"2025-06-14T16:10:48.237",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796261,1749917448247,"fUST",-500.0,0.00022629,4,"2025-06-14T16:10:48.247",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796262,1749917448257,"fUST",-500.0,0.00022629,4,"2025-06-14T16:10:48.257",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796263,1749917448266,"fUST",-151.0,0.00022629,4,"2025-06-14T16:10:48.266",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796264,1749917448276,"fUST",-259.93812939,0.00022629,4,"2025-06-14T16:10:48.276",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796265,1749917448285,"fUST",-500.0,0.00022629,4,"2025-06-14T16:10:48.285",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796266,1749917448295,"fUST",-500.0,0.00022629,4,"2025-06-14T16:10:48.295",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796267,1749917448304,"fUST",-500.0,0.00022629,4,"2025-06-14T16:10:48.304",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796268,1749917448315,"fUST",-500.0,0.00022629,4,"2025-06-14T16:10:48.315",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796269,1749917448324,"fUST",-160.0,0.00022635,2,"2025-06-14T16:10:48.324",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796270,1749917448334,"fUST",-12533.30537164,0.00022635,2,"2025-06-14T16:10:48.334",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796271,1749917448344,"fUST",-160.0,0.00022635,2,"2025-06-14T16:10:48.344",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796272,1749917448353,"fUST",-160.0,0.00022635,2,"2025-06-14T16:10:48.353",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796273,1749917448363,"fUST",-160.0,0.00022635,2,"2025-06-14T16:10:48.363",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796274,1749917448372,"fUST",-160.0,0.00022635,2,"2025-06-14T16:10:48.372",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796275,1749917448382,"fUST",-213.28201367,0.00022635,2,"2025-06-14T16:10:48.382",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796276,1749917448392,"fUST",-424.40141186,0.00022635,2,"2025-06-14T16:10:48.392",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796277,1749917448401,"fUST",-160.0,0.00022636,2,"2025-06-14T16:10:48.401",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796278,1749917448411,"fUST",-1236.0,0.00022657,4,"2025-06-14T16:10:48.411",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796279,1749917448420,"fUST",-500.0,0.00022657,4,"2025-06-14T16:10:48.420",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796280,1749917448429,"fUST",-233.065671,0.00022657,4,"2025-06-14T16:10:48.429",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796281,1749917448438,"fUST",-500.0,0.00022657,4,"2025-06-14T16:10:48.438",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796282,1749917448448,"fUST",-297.15774951,0.00022657,4,"2025-06-14T16:10:48.448",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796283,1749917448457,"fUST",-372.16588728,0.00022657,4,"2025-06-14T16:10:48.457",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796284,1749917448466,"fUST",-500.0,0.00022657,4,"2025-06-14T16:10:48.466",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796285,1749917448476,"fUST",-5000.0,0.0002268,2,"2025-06-14T16:10:48.476",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796286,1749917448485,"fUST",-500.0,0.0002268,2,"2025-06-14T16:10:48.485",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796287,1749917448494,"fUST",-500.0,0.0002268,2,"2025-06-14T16:10:48.494",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796288,1749917448504,"fUST",-412.40724399,0.0002268,2,"2025-06-14T16:10:48.504",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796289,1749917448513,"fUST",-207.4,0.0002268,2,"2025-06-14T16:10:48.513",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796290,1749917448522,"fUST",-1236.0,0.00022684,4,"2025-06-14T16:10:48.522",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796291,1749917448531,"fUST",-500.0,0.00022684,4,"2025-06-14T16:10:48.531",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796292,1749917448541,"fUST",-500.0,0.00022684,4,"2025-06-14T16:10:48.541",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796293,1749917448551,"fUST",-1236.0,0.00022712,4,"2025-06-14T16:10:48.551",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796294,1749917448560,"fUST",-506.08175786,0.00022712,4,"2025-06-14T16:10:48.560",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796295,1749917448570,"fUST",-216.07771858,0.00022712,4,"2025-06-14T16:10:48.570",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796296,1749917448579,"fUST",-1000.0,0.00022721,2,"2025-06-14T16:10:48.579",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796297,1749917448590,"fUST",-500.0,0.00022721,2,"2025-06-14T16:10:48.590",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796298,1749917448599,"fUST",-582.9665213,0.00022728,7,"2025-06-14T16:10:48.599",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796299,1749917448608,"fUST",-442.87257805,0.0002273,2,"2025-06-14T16:10:48.608",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796300,1749917448618,"fUST",-447.17023461,0.00022739,2,"2025-06-14T16:10:48.618",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796301,1749917448628,"fUST",-1236.0,0.00022739,4,"2025-06-14T16:10:48.628",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796302,1749917448637,"fUST",-216.58091068,0.00022739,4,"2025-06-14T16:10:48.637",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796303,1749917448646,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.646",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796304,1749917448656,"fUST",-360.0,0.00022739,4,"2025-06-14T16:10:48.656",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796305,1749917448665,"fUST",-350.0,0.00022739,4,"2025-06-14T16:10:48.665",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796306,1749917448675,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.675",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796307,1749917448684,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.684",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796308,1749917448694,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.694",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796309,1749917448703,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.703",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796310,1749917448714,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.714",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796311,1749917448724,"fUST",-557.773431,0.00022739,4,"2025-06-14T16:10:48.724",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796312,1749917448734,"fUST",-400.0,0.00022739,4,"2025-06-14T16:10:48.734",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796313,1749917448743,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.743",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796314,1749917448753,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.753",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796315,1749917448762,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.762",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796316,1749917448772,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.772",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796317,1749917448782,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.782",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796318,1749917448791,"fUST",-330.0,0.00022739,4,"2025-06-14T16:10:48.791",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796319,1749917448801,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.801",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796320,1749917448811,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.811",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796321,1749917448820,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.820",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796322,1749917448829,"fUST",-360.0,0.00022739,4,"2025-06-14T16:10:48.829",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796323,1749917448840,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.840",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796324,1749917448850,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.850",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796325,1749917448859,"fUST",-601.25,0.00022739,4,"2025-06-14T16:10:48.859",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796326,1749917448868,"fUST",-157.81000839,0.00022739,4,"2025-06-14T16:10:48.868",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796327,1749917448878,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.878",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796328,1749917448888,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.888",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796329,1749917448898,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.898",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796330,1749917448908,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.908",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796331,1749917448917,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.917",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796332,1749917448927,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.927",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796333,1749917448937,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.937",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796334,1749917448946,"fUST",-227.83763468,0.00022739,4,"2025-06-14T16:10:48.946",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796335,1749917448956,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.956",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796336,1749917448965,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.965",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796337,1749917448974,"fUST",-320.0,0.00022739,4,"2025-06-14T16:10:48.974",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796338,1749917448984,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.984",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796339,1749917448993,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:48.993",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796340,1749917449003,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.003",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796341,1749917449018,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.018",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796342,1749917449028,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.028",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796343,1749917449037,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.037",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796344,1749917449046,"fUST",-480.22664354,0.00022739,4,"2025-06-14T16:10:49.046",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796345,1749917449055,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.055",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796346,1749917449064,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.064",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796347,1749917449073,"fUST",-440.0,0.00022739,4,"2025-06-14T16:10:49.073",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796348,1749917449083,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.083",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796349,1749917449094,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.094",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796350,1749917449107,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.107",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796351,1749917449117,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.117",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796352,1749917449127,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.127",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796353,1749917449138,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.138",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796354,1749917449148,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.148",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796355,1749917449158,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.158",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796356,1749917449168,"fUST",-547.51583279,0.00022739,4,"2025-06-14T16:10:49.168",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796357,1749917449178,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.178",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796358,1749917449190,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.190",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796359,1749917449200,"fUST",-2480.54,0.00022739,4,"2025-06-14T16:10:49.200",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796360,1749917449209,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.209",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796361,1749917449219,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.219",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796362,1749917449229,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.229",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796363,1749917449239,"fUST",-649.92,0.00022739,4,"2025-06-14T16:10:49.239",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796364,1749917449248,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.248",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796365,1749917449258,"fUST",-1012.69,0.00022739,4,"2025-06-14T16:10:49.258",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796366,1749917449267,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.267",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796367,1749917449277,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.277",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796368,1749917449287,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.287",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796369,1749917449297,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.297",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796370,1749917449306,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.306",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796371,1749917449316,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.316",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796372,1749917449326,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.326",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796373,1749917449335,"fUST",-465.33,0.00022739,4,"2025-06-14T16:10:49.335",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796374,1749917449346,"fUST",-617.49,0.00022739,4,"2025-06-14T16:10:49.346",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796375,1749917449355,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.355",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796376,1749917449365,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.365",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796377,1749917449374,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.374",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796378,1749917449383,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.383",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796379,1749917449393,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.393",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796380,1749917449403,"fUST",-749.09,0.00022739,4,"2025-06-14T16:10:49.403",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796381,1749917449413,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.413",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796382,1749917449422,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.422",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796383,1749917449431,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.431",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796384,1749917449440,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.440",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796385,1749917449449,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.449",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796386,1749917449459,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.459",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796387,1749917449468,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.468",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796388,1749917449477,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.477",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796389,1749917449487,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.487",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796390,1749917449496,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.496",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796391,1749917449505,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.505",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796392,1749917449515,"fUST",-480.16,0.00022739,4,"2025-06-14T16:10:49.515",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796393,1749917449524,"fUST",-350.0,0.00022739,4,"2025-06-14T16:10:49.524",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796394,1749917449533,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.533",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796395,1749917449542,"fUST",-270.0,0.00022739,4,"2025-06-14T16:10:49.542",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796396,1749917449551,"fUST",-484.22,0.00022739,4,"2025-06-14T16:10:49.551",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796397,1749917449560,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.560",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796398,1749917449569,"fUST",-1402.17,0.00022739,4,"2025-06-14T16:10:49.569",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796399,1749917449578,"fUST",-2509.29,0.00022739,4,"2025-06-14T16:10:49.578",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796400,1749917449588,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.588",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796401,1749917449598,"fUST",-480.88,0.00022739,4,"2025-06-14T16:10:49.598",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796402,1749917449607,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.607",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796403,1749917449617,"fUST",-377.0822292,0.00022739,4,"2025-06-14T16:10:49.617",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796404,1749917449627,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.627",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796405,1749917449636,"fUST",-2710.13,0.00022739,4,"2025-06-14T16:10:49.636",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796406,1749917449645,"fUST",-2178.11,0.00022739,4,"2025-06-14T16:10:49.645",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796407,1749917449655,"fUST",-509.09584801,0.00022739,4,"2025-06-14T16:10:49.655",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796408,1749917449664,"fUST",-1253.41,0.00022739,4,"2025-06-14T16:10:49.664",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796409,1749917449673,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.673",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796410,1749917449683,"fUST",-360.10536947,0.00022739,4,"2025-06-14T16:10:49.683",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796411,1749917449692,"fUST",-2862.66,0.00022739,4,"2025-06-14T16:10:49.692",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796412,1749917449702,"fUST",-1709.23,0.00022739,4,"2025-06-14T16:10:49.702",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796413,1749917449711,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.711",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796414,1749917449721,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.721",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796415,1749917449730,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.730",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796416,1749917449740,"fUST",-477.81,0.00022739,4,"2025-06-14T16:10:49.740",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796417,1749917449749,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.749",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796418,1749917449759,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.759",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796419,1749917449768,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.768",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796420,1749917449778,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.778",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796421,1749917449788,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.788",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796422,1749917449798,"fUST",-1990.39,0.00022739,4,"2025-06-14T16:10:49.798",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796423,1749917449808,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.808",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796424,1749917449817,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.817",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796425,1749917449826,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.826",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796426,1749917449835,"fUST",-350.0,0.00022739,4,"2025-06-14T16:10:49.835",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796427,1749917449845,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.845",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796428,1749917449854,"fUST",-460.0,0.00022739,2,"2025-06-14T16:10:49.854",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796429,1749917449863,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.863",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796430,1749917449873,"fUST",-440.0,0.00022739,4,"2025-06-14T16:10:49.873",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796431,1749917449883,"fUST",-1408.95,0.00022739,4,"2025-06-14T16:10:49.883",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796432,1749917449892,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.892",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796433,1749917449902,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.902",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796434,1749917449922,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.922",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796435,1749917449931,"fUST",-1218.93,0.00022739,4,"2025-06-14T16:10:49.931",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796436,1749917449941,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.941",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796437,1749917449950,"fUST",-1961.21,0.00022739,4,"2025-06-14T16:10:49.950",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796438,1749917449959,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.959",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796439,1749917449969,"fUST",-672.05,0.00022739,4,"2025-06-14T16:10:49.969",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796440,1749917449978,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:49.978",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796441,1749917449988,"fUST",-1037.98,0.00022739,4,"2025-06-14T16:10:49.988",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796442,1749917449997,"fUST",-1260.56,0.00022739,4,"2025-06-14T16:10:49.997",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796443,1749917450007,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:50.007",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796444,1749917450016,"fUST",-589.35,0.00022739,4,"2025-06-14T16:10:50.016",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796445,1749917450025,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:50.025",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796446,1749917450034,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:50.034",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796447,1749917450044,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:50.044",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796448,1749917450053,"fUST",-816.54,0.00022739,4,"2025-06-14T16:10:50.053",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796449,1749917450062,"fUST",-1236.0,0.00022766,4,"2025-06-14T16:10:50.062",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796450,1749917450072,"fUST",-1236.0,0.00022794,4,"2025-06-14T16:10:50.072",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796451,1749917450082,"fUST",-2250.72,0.000228,7,"2025-06-14T16:10:50.082",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796452,1749917450092,"fUST",-1236.0,0.00022821,4,"2025-06-14T16:10:50.092",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796453,1749917450105,"fUST",-582.9665213,0.00022831,8,"2025-06-14T16:10:50.105",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796454,1749917450114,"fUST",-1236.0,0.00022849,4,"2025-06-14T16:10:50.114",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796455,1749917450123,"fUST",-442.87257805,0.00022853,2,"2025-06-14T16:10:50.123",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796456,1749917450132,"fUST",-1977.0,0.00022869,2,"2025-06-14T16:10:50.132",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796457,1749917450141,"fUST",-1236.0,0.00022876,4,"2025-06-14T16:10:50.141",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796458,1749917450151,"fUST",-1236.0,0.00022903,4,"2025-06-14T16:10:50.151",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796459,1749917450160,"fUST",-1236.0,0.00022931,4,"2025-06-14T16:10:50.160",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796460,1749917450169,"fUST",-582.9665213,0.00022934,8,"2025-06-14T16:10:50.169",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796461,1749917450178,"fUST",-1236.0,0.00022958,4,"2025-06-14T16:10:50.178",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796462,1749917450188,"fUST",-365.0,0.00022971,2,"2025-06-14T16:10:50.188",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796463,1749917450197,"fUST",-1236.0,0.00022986,4,"2025-06-14T16:10:50.197",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796464,1749917450207,"fUST",-406.8131719,0.00023,2,"2025-06-14T16:10:50.207",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796465,1749917450216,"fUST",-420.00000005,0.00023,3,"2025-06-14T16:10:50.216",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796466,1749917450225,"fUST",-1236.0,0.00023013,4,"2025-06-14T16:10:50.225",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796467,1749917450235,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.235",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796468,1749917450244,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.244",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796469,1749917450254,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.254",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796470,1749917450263,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.263",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796471,1749917450272,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.272",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796472,1749917450282,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.282",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796473,1749917450291,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.291",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796474,1749917450300,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.300",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796475,1749917450310,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.310",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796476,1749917450319,"fUST",-467.1895561,0.00023013,4,"2025-06-14T16:10:50.319",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796477,1749917450329,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.329",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796478,1749917450339,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.339",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796479,1749917450349,"fUST",-601.25,0.00023013,4,"2025-06-14T16:10:50.349",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796480,1749917450359,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.359",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796481,1749917450368,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.368",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796482,1749917450378,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.378",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796483,1749917450388,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.388",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796484,1749917450397,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.397",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796485,1749917450406,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.406",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796486,1749917450416,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.416",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796487,1749917450425,"fUST",-440.0,0.00023013,4,"2025-06-14T16:10:50.425",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796488,1749917450434,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.434",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796489,1749917450444,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.444",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796490,1749917450453,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.453",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796491,1749917450463,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.463",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796492,1749917450472,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.472",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796493,1749917450482,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.482",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796494,1749917450491,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796495,1749917450500,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.500",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796496,1749917450509,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.509",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796497,1749917450519,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.519",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796498,1749917450528,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.528",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796499,1749917450539,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.539",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796500,1749917450549,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.549",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796501,1749917450559,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.559",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796502,1749917450568,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.568",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796503,1749917450577,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.577",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796504,1749917450587,"fUST",-358.09952347,0.00023013,4,"2025-06-14T16:10:50.587",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796505,1749917450597,"fUST",-290.0,0.00023013,4,"2025-06-14T16:10:50.597",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796506,1749917450606,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.606",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796507,1749917450616,"fUST",-2480.54,0.00023013,4,"2025-06-14T16:10:50.616",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796508,1749917450625,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.625",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796509,1749917450634,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.634",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796510,1749917450644,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.644",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796511,1749917450653,"fUST",-649.92,0.00023013,4,"2025-06-14T16:10:50.653",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796512,1749917450662,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.662",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796513,1749917450672,"fUST",-1012.69,0.00023013,4,"2025-06-14T16:10:50.672",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796514,1749917450681,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.681",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796515,1749917450691,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.691",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796516,1749917450700,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.700",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796517,1749917450711,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.711",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796518,1749917450720,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.720",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796519,1749917450730,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.730",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796520,1749917450740,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.740",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796521,1749917450750,"fUST",-465.33,0.00023013,4,"2025-06-14T16:10:50.750",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796522,1749917450759,"fUST",-617.49,0.00023013,4,"2025-06-14T16:10:50.759",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796523,1749917450769,"fUST",-178.95483339,0.00023013,4,"2025-06-14T16:10:50.769",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796524,1749917450779,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.779",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796525,1749917450788,"fUST",-289.86875441,0.00023013,4,"2025-06-14T16:10:50.788",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796526,1749917450798,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.798",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796527,1749917450807,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.807",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796528,1749917450817,"fUST",-749.09,0.00023013,4,"2025-06-14T16:10:50.817",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796529,1749917450827,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.827",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796530,1749917450836,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.836",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796531,1749917450847,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.847",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796532,1749917450857,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.857",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796533,1749917450866,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.866",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796534,1749917450876,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.876",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796535,1749917450886,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.886",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796536,1749917450895,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:50.895",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796537,1749917451030,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.030",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796538,1749917451040,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.040",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796539,1749917451050,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.050",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796540,1749917451060,"fUST",-480.16,0.00023013,4,"2025-06-14T16:10:51.060",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796541,1749917451069,"fUST",-420.0,0.00023013,4,"2025-06-14T16:10:51.069",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796542,1749917451079,"fUST",-484.22,0.00023013,4,"2025-06-14T16:10:51.079",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796543,1749917451089,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.089",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796544,1749917451102,"fUST",-1402.17,0.00023013,4,"2025-06-14T16:10:51.102",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796545,1749917451111,"fUST",-2509.29,0.00023013,4,"2025-06-14T16:10:51.111",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796546,1749917451121,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.121",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796547,1749917451130,"fUST",-480.88,0.00023013,4,"2025-06-14T16:10:51.130",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796548,1749917451141,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.141",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796549,1749917451150,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.150",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796550,1749917451160,"fUST",-2710.13,0.00023013,4,"2025-06-14T16:10:51.160",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796551,1749917451169,"fUST",-2178.11,0.00023013,4,"2025-06-14T16:10:51.169",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796552,1749917451179,"fUST",-1253.41,0.00023013,4,"2025-06-14T16:10:51.179",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796553,1749917451189,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.189",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796554,1749917451198,"fUST",-2862.66,0.00023013,4,"2025-06-14T16:10:51.198",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796555,1749917451208,"fUST",-1709.23,0.00023013,4,"2025-06-14T16:10:51.208",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796556,1749917451217,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.217",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796557,1749917451227,"fUST",-350.0,0.00023013,4,"2025-06-14T16:10:51.227",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796558,1749917451237,"fUST",-350.0,0.00023013,4,"2025-06-14T16:10:51.237",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796559,1749917451247,"fUST",-477.81,0.00023013,4,"2025-06-14T16:10:51.247",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796560,1749917451257,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.257",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796561,1749917451267,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.267",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796562,1749917451276,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.276",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796563,1749917451286,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.286",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796564,1749917451296,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.296",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796565,1749917451306,"fUST",-1990.39,0.00023013,4,"2025-06-14T16:10:51.306",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796566,1749917451316,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.316",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796567,1749917451326,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.326",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796568,1749917451336,"fUST",-460.0,0.00023013,2,"2025-06-14T16:10:51.336",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796569,1749917451347,"fUST",-1408.95,0.00023013,4,"2025-06-14T16:10:51.347",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796570,1749917451357,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.357",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796571,1749917451367,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.367",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796572,1749917451376,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.376",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796573,1749917451386,"fUST",-1218.93,0.00023013,4,"2025-06-14T16:10:51.386",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796574,1749917451396,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.396",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796575,1749917451406,"fUST",-1961.21,0.00023013,4,"2025-06-14T16:10:51.406",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796576,1749917451415,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.415",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796577,1749917451425,"fUST",-672.05,0.00023013,4,"2025-06-14T16:10:51.425",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796578,1749917451434,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.434",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796579,1749917451443,"fUST",-1037.98,0.00023013,4,"2025-06-14T16:10:51.443",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796580,1749917451453,"fUST",-1260.56,0.00023013,4,"2025-06-14T16:10:51.453",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796581,1749917451462,"fUST",-589.35,0.00023013,4,"2025-06-14T16:10:51.462",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796582,1749917451472,"fUST",-330.0,0.00023013,4,"2025-06-14T16:10:51.472",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796583,1749917451481,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.481",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796584,1749917451491,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:51.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796585,1749917451500,"fUST",-816.54,0.00023013,4,"2025-06-14T16:10:51.500",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796586,1749917451510,"fUST",-170.0,0.00023014,7,"2025-06-14T16:10:51.510",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796587,1749917451519,"fUST",-442.87257805,0.00023015,2,"2025-06-14T16:10:51.519",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796588,1749917451529,"fUST",-582.9665213,0.00023038,8,"2025-06-14T16:10:51.529",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796589,1749917451538,"fUST",-1236.0,0.0002304,4,"2025-06-14T16:10:51.538",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796590,1749917451548,"fUST",-1236.0,0.00023068,4,"2025-06-14T16:10:51.548",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796591,1749917451558,"fUST",-365.0,0.00023093,2,"2025-06-14T16:10:51.558",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796592,1749917451568,"fUST",-1236.0,0.00023095,4,"2025-06-14T16:10:51.568",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796593,1749917451577,"fUST",-1236.0,0.00023123,4,"2025-06-14T16:10:51.577",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796594,1749917451588,"fUST",-582.9665213,0.00023141,8,"2025-06-14T16:10:51.588",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796595,1749917451598,"fUST",-1236.0,0.0002315,4,"2025-06-14T16:10:51.598",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796596,1749917451608,"fUST",-500.0,0.0002315,2,"2025-06-14T16:10:51.608",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796597,1749917451618,"fUST",-1236.0,0.00023177,4,"2025-06-14T16:10:51.618",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796598,1749917451628,"fUST",-447.17023461,0.00023199,2,"2025-06-14T16:10:51.628",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796599,1749917451638,"fUST",-1236.0,0.00023205,4,"2025-06-14T16:10:51.638",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796600,1749917451648,"fUST",-1248.24389447,0.00023232,4,"2025-06-14T16:10:51.648",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796601,1749917451659,"fUST",-582.9665213,0.00023245,8,"2025-06-14T16:10:51.659",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796602,1749917451669,"fUST",-1000.0,0.00023268,2,"2025-06-14T16:10:51.669",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796603,1749917451678,"fUST",-333.56436477,0.00023273,2,"2025-06-14T16:10:51.678",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796604,1749917451689,"fUST",-500.0,0.00023273,2,"2025-06-14T16:10:51.689",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796605,1749917451699,"fUST",-500.0,0.00023273,2,"2025-06-14T16:10:51.699",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796606,1749917451709,"fUST",-500.0,0.00023273,2,"2025-06-14T16:10:51.709",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796607,1749917451719,"fUST",-600.0,0.00023273,2,"2025-06-14T16:10:51.719",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796608,1749917451728,"fUST",-500.0,0.00023273,2,"2025-06-14T16:10:51.728",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796609,1749917451739,"fUST",-500.0,0.00023273,2,"2025-06-14T16:10:51.739",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796610,1749917451749,"fUST",-500.0,0.00023273,2,"2025-06-14T16:10:51.749",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796611,1749917451759,"fUST",-240.0,0.00023287,4,"2025-06-14T16:10:51.759",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796612,1749917451774,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.774",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796613,1749917451785,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.785",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796614,1749917451795,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.795",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796615,1749917451807,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.807",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796616,1749917451822,"fUST",-601.25,0.00023287,4,"2025-06-14T16:10:51.822",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796617,1749917451833,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.833",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796618,1749917451842,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.842",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796619,1749917451852,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.852",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796620,1749917451862,"fUST",-408.03050721,0.00023287,4,"2025-06-14T16:10:51.862",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796621,1749917451872,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.872",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796622,1749917451882,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.882",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796623,1749917451893,"fUST",-290.0,0.00023287,4,"2025-06-14T16:10:51.893",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796624,1749917451902,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.902",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796625,1749917451912,"fUST",-363.30660537,0.00023287,4,"2025-06-14T16:10:51.912",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796626,1749917451922,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.922",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796627,1749917451932,"fUST",-355.93064828,0.00023287,4,"2025-06-14T16:10:51.932",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796628,1749917451941,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.941",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796629,1749917451951,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.951",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796630,1749917451960,"fUST",-207.1702133,0.00023287,4,"2025-06-14T16:10:51.960",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796631,1749917451970,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.970",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796632,1749917451979,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.979",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796633,1749917451989,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:51.989",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796634,1749917451999,"fUST",-536.44811244,0.00023287,4,"2025-06-14T16:10:51.999",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796635,1749917452008,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.008",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796636,1749917452018,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.018",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796637,1749917452027,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.027",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796638,1749917452037,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.037",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796639,1749917452046,"fUST",-2480.54,0.00023287,4,"2025-06-14T16:10:52.046",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796640,1749917452056,"fUST",-496.89084586,0.00023287,4,"2025-06-14T16:10:52.056",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796641,1749917452067,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.067",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796642,1749917452077,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.077",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796643,1749917452087,"fUST",-649.92,0.00023287,4,"2025-06-14T16:10:52.087",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796644,1749917452099,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.099",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796645,1749917452110,"fUST",-1012.69,0.00023287,4,"2025-06-14T16:10:52.110",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796646,1749917452120,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.120",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796647,1749917452130,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.130",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796648,1749917452141,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.141",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796649,1749917452151,"fUST",-340.0,0.00023287,4,"2025-06-14T16:10:52.151",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796650,1749917452161,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.161",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796651,1749917452171,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.171",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796652,1749917452182,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.182",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796653,1749917452193,"fUST",-465.33,0.00023287,4,"2025-06-14T16:10:52.193",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796654,1749917452202,"fUST",-617.49,0.00023287,4,"2025-06-14T16:10:52.202",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796655,1749917452212,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.212",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796656,1749917452222,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.222",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796657,1749917452232,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.232",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796658,1749917452242,"fUST",-749.09,0.00023287,4,"2025-06-14T16:10:52.242",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796659,1749917452252,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.252",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796660,1749917452262,"fUST",-592.93184677,0.00023287,4,"2025-06-14T16:10:52.262",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796661,1749917452272,"fUST",-440.0,0.00023287,4,"2025-06-14T16:10:52.272",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796662,1749917452283,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.283",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796663,1749917452294,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.294",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796664,1749917452304,"fUST",-400.0,0.00023287,4,"2025-06-14T16:10:52.304",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796665,1749917452314,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.314",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796666,1749917452324,"fUST",-307.93183449,0.00023287,4,"2025-06-14T16:10:52.324",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796667,1749917452334,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.334",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796668,1749917452344,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.344",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796669,1749917452354,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.354",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796670,1749917452364,"fUST",-480.16,0.00023287,4,"2025-06-14T16:10:52.364",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796671,1749917452375,"fUST",-484.22,0.00023287,4,"2025-06-14T16:10:52.375",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796672,1749917452385,"fUST",-1402.17,0.00023287,4,"2025-06-14T16:10:52.385",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796673,1749917452395,"fUST",-2509.29,0.00023287,4,"2025-06-14T16:10:52.395",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796674,1749917452405,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.405",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796675,1749917452415,"fUST",-480.88,0.00023287,4,"2025-06-14T16:10:52.415",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796676,1749917452425,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.425",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796677,1749917452435,"fUST",-380.0,0.00023287,4,"2025-06-14T16:10:52.435",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796678,1749917452444,"fUST",-2710.13,0.00023287,4,"2025-06-14T16:10:52.444",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796679,1749917452454,"fUST",-2178.11,0.00023287,4,"2025-06-14T16:10:52.454",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796680,1749917452463,"fUST",-1253.41,0.00023287,4,"2025-06-14T16:10:52.463",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796681,1749917452473,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.473",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796682,1749917452483,"fUST",-2862.66,0.00023287,4,"2025-06-14T16:10:52.483",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796683,1749917452493,"fUST",-1709.23,0.00023287,4,"2025-06-14T16:10:52.493",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796684,1749917452504,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.504",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796685,1749917452515,"fUST",-477.81,0.00023287,4,"2025-06-14T16:10:52.515",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796686,1749917452525,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.525",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796687,1749917452535,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.535",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796688,1749917452545,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.545",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796689,1749917452555,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.555",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796690,1749917452565,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.565",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796691,1749917452575,"fUST",-1990.39,0.00023287,4,"2025-06-14T16:10:52.575",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796692,1749917452585,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.585",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796693,1749917452595,"fUST",-460.0,0.00023287,2,"2025-06-14T16:10:52.595",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796694,1749917452605,"fUST",-1408.95,0.00023287,4,"2025-06-14T16:10:52.605",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796695,1749917452615,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.615",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796696,1749917452624,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.624",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796697,1749917452634,"fUST",-1218.93,0.00023287,4,"2025-06-14T16:10:52.634",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796698,1749917452644,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.644",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796699,1749917452654,"fUST",-1961.21,0.00023287,4,"2025-06-14T16:10:52.654",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796700,1749917452663,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.663",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796701,1749917452673,"fUST",-672.05,0.00023287,4,"2025-06-14T16:10:52.673",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796702,1749917452683,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.683",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796703,1749917452692,"fUST",-1037.98,0.00023287,4,"2025-06-14T16:10:52.692",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796704,1749917452702,"fUST",-1260.56,0.00023287,4,"2025-06-14T16:10:52.702",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796705,1749917452712,"fUST",-589.35,0.00023287,4,"2025-06-14T16:10:52.712",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796706,1749917452723,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.723",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796707,1749917452733,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:52.733",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796708,1749917452743,"fUST",-816.54,0.00023287,4,"2025-06-14T16:10:52.743",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796709,1749917452753,"fUST",-1977.0,0.00023295,2,"2025-06-14T16:10:52.753",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796710,1749917452765,"fUST",-64001.23,0.000233,7,"2025-06-14T16:10:52.765",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796711,1749917452775,"fUST",-213.28201367,0.000233,7,"2025-06-14T16:10:52.775",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796712,1749917452785,"fUST",-845.10789306,0.000233,7,"2025-06-14T16:10:52.785",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796713,1749917452795,"fUST",-155.2600871,0.00023342,2,"2025-06-14T16:10:52.795",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796714,1749917452805,"fUST",-158.8714084,0.00023342,2,"2025-06-14T16:10:52.805",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796715,1749917452815,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:52.815",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796716,1749917452825,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:52.825",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796717,1749917452836,"fUST",-176.9937618,0.00023342,2,"2025-06-14T16:10:52.836",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796718,1749917452847,"fUST",-573.7859869,0.00023342,2,"2025-06-14T16:10:52.847",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796719,1749917452858,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:52.858",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796720,1749917452868,"fUST",-176.9937618,0.00023342,2,"2025-06-14T16:10:52.868",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796721,1749917452878,"fUST",-573.7859869,0.00023342,2,"2025-06-14T16:10:52.878",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796722,1749917452889,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:52.889",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796723,1749917452899,"fUST",-158.8714084,0.00023342,2,"2025-06-14T16:10:52.899",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796724,1749917452908,"fUST",-573.7859869,0.00023342,2,"2025-06-14T16:10:52.908",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796725,1749917452918,"fUST",-158.8714084,0.00023342,2,"2025-06-14T16:10:52.918",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796726,1749917452929,"fUST",-176.9937618,0.00023342,2,"2025-06-14T16:10:52.929",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796727,1749917452939,"fUST",-573.7859869,0.00023342,2,"2025-06-14T16:10:52.939",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796728,1749917452949,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:52.949",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796729,1749917452959,"fUST",-176.9937618,0.00023342,2,"2025-06-14T16:10:52.959",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796730,1749917452969,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:52.969",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796731,1749917452978,"fUST",-158.8714084,0.00023342,2,"2025-06-14T16:10:52.978",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796732,1749917452987,"fUST",-176.9937618,0.00023342,2,"2025-06-14T16:10:52.987",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796733,1749917452997,"fUST",-158.8714084,0.00023342,2,"2025-06-14T16:10:52.997",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796734,1749917453006,"fUST",-573.7859869,0.00023342,2,"2025-06-14T16:10:53.006",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796735,1749917453016,"fUST",-573.7859869,0.00023342,2,"2025-06-14T16:10:53.016",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796736,1749917453026,"fUST",-158.8714084,0.00023342,2,"2025-06-14T16:10:53.026",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796737,1749917453036,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:53.036",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796738,1749917453046,"fUST",-176.9937618,0.00023342,2,"2025-06-14T16:10:53.046",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796739,1749917453056,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:53.056",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796740,1749917453067,"fUST",-573.7859869,0.00023342,2,"2025-06-14T16:10:53.067",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796741,1749917453077,"fUST",-176.9937618,0.00023342,2,"2025-06-14T16:10:53.077",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796742,1749917453088,"fUST",-158.8714084,0.00023342,2,"2025-06-14T16:10:53.088",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796743,1749917453100,"fUST",-158.8714084,0.00023342,2,"2025-06-14T16:10:53.100",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796744,1749917453111,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:53.111",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796745,1749917453121,"fUST",-176.9937618,0.00023342,2,"2025-06-14T16:10:53.121",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796746,1749917453131,"fUST",-573.7859869,0.00023342,2,"2025-06-14T16:10:53.131",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796747,1749917453142,"fUST",-153.0,0.00023342,2,"2025-06-14T16:10:53.142",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796748,1749917453152,"fUST",-500.0,0.00023346,2,"2025-06-14T16:10:53.152",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796749,1749917453162,"fUST",-582.9665213,0.00023348,9,"2025-06-14T16:10:53.162",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796750,1749917453172,"fUST",-3571.23153988,0.00023353,2,"2025-06-14T16:10:53.172",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796751,1749917453183,"fUST",-176.9937618,0.0002337,2,"2025-06-14T16:10:53.183",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796752,1749917453193,"fUST",-573.7859869,0.0002337,2,"2025-06-14T16:10:53.193",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796753,1749917453204,"fUST",-158.66118947,0.00023397,2,"2025-06-14T16:10:53.204",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796754,1749917453214,"fUST",-582.9665213,0.00023452,9,"2025-06-14T16:10:53.214",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796755,1749917453224,"fUST",-160.0,0.00023461,4,"2025-06-14T16:10:53.224",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796756,1749917453233,"fUST",-168.0,0.00023542,2,"2025-06-14T16:10:53.233",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796757,1749917453243,"fUST",-442.87257805,0.00023547,2,"2025-06-14T16:10:53.243",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796758,1749917453254,"fUST",-582.9665213,0.00023555,9,"2025-06-14T16:10:53.254",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796759,1749917453263,"fUST",-41347.2922398,0.00023559,2,"2025-06-14T16:10:53.263",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796760,1749917453274,"fUST",-420.0,0.00023561,4,"2025-06-14T16:10:53.274",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796761,1749917453283,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.283",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796762,1749917453293,"fUST",-601.25,0.00023561,4,"2025-06-14T16:10:53.293",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796763,1749917453303,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.303",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796764,1749917453313,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.313",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796765,1749917453323,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.323",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796766,1749917453334,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.334",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796767,1749917453345,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.345",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796768,1749917453356,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.356",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796769,1749917453368,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.368",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796770,1749917453378,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.378",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796771,1749917453388,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.388",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796772,1749917453398,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.398",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796773,1749917453409,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.409",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796774,1749917453419,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796775,1749917453429,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.429",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796776,1749917453440,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.440",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796777,1749917453450,"fUST",-2480.54,0.00023561,4,"2025-06-14T16:10:53.450",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796778,1749917453460,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.460",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796779,1749917453470,"fUST",-230.0,0.00023561,4,"2025-06-14T16:10:53.470",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796780,1749917453480,"fUST",-649.92,0.00023561,4,"2025-06-14T16:10:53.480",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796781,1749917453491,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796782,1749917453501,"fUST",-1012.69,0.00023561,4,"2025-06-14T16:10:53.501",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796783,1749917453511,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.511",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796784,1749917453522,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.522",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796785,1749917453533,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.533",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796786,1749917453543,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.543",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796787,1749917453553,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.553",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796788,1749917453564,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.564",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796789,1749917453575,"fUST",-465.33,0.00023561,4,"2025-06-14T16:10:53.575",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796790,1749917453586,"fUST",-617.49,0.00023561,4,"2025-06-14T16:10:53.586",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796791,1749917453596,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.596",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796792,1749917453607,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.607",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796793,1749917453618,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.618",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796794,1749917453628,"fUST",-749.09,0.00023561,4,"2025-06-14T16:10:53.628",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796795,1749917453639,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.639",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796796,1749917453649,"fUST",-580.0,0.00023561,4,"2025-06-14T16:10:53.649",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796797,1749917453659,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.659",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796798,1749917453669,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.669",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796799,1749917453679,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.679",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796800,1749917453691,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.691",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796801,1749917453702,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.702",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796802,1749917453712,"fUST",-480.16,0.00023561,4,"2025-06-14T16:10:53.712",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796803,1749917453722,"fUST",-484.22,0.00023561,4,"2025-06-14T16:10:53.722",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796804,1749917453733,"fUST",-1402.17,0.00023561,4,"2025-06-14T16:10:53.733",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796805,1749917453743,"fUST",-2509.29,0.00023561,4,"2025-06-14T16:10:53.743",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796806,1749917453754,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.754",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796807,1749917453765,"fUST",-480.88,0.00023561,4,"2025-06-14T16:10:53.765",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796808,1749917453776,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.776",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796809,1749917453787,"fUST",-2710.13,0.00023561,4,"2025-06-14T16:10:53.787",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796810,1749917453797,"fUST",-2178.11,0.00023561,4,"2025-06-14T16:10:53.797",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796811,1749917453807,"fUST",-1253.41,0.00023561,4,"2025-06-14T16:10:53.807",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796812,1749917453818,"fUST",-219.56409778,0.00023561,4,"2025-06-14T16:10:53.818",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796813,1749917453829,"fUST",-2862.66,0.00023561,4,"2025-06-14T16:10:53.829",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796814,1749917453840,"fUST",-1709.23,0.00023561,4,"2025-06-14T16:10:53.840",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796815,1749917453850,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.850",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796816,1749917453861,"fUST",-477.81,0.00023561,4,"2025-06-14T16:10:53.861",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796817,1749917453872,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.872",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796818,1749917453882,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.882",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796819,1749917453892,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.892",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796820,1749917453902,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.902",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796821,1749917453913,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.913",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796822,1749917453923,"fUST",-1990.39,0.00023561,4,"2025-06-14T16:10:53.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796823,1749917453934,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.934",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796824,1749917453944,"fUST",-460.0,0.00023561,2,"2025-06-14T16:10:53.944",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796825,1749917453955,"fUST",-1408.95,0.00023561,4,"2025-06-14T16:10:53.955",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796826,1749917453964,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.964",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796827,1749917453975,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.975",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796828,1749917453985,"fUST",-1218.93,0.00023561,4,"2025-06-14T16:10:53.985",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796829,1749917453995,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:53.995",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796830,1749917454006,"fUST",-1961.21,0.00023561,4,"2025-06-14T16:10:54.006",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796831,1749917454015,"fUST",-672.05,0.00023561,4,"2025-06-14T16:10:54.015",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796832,1749917454025,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:54.025",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796833,1749917454035,"fUST",-1037.98,0.00023561,4,"2025-06-14T16:10:54.035",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796834,1749917454045,"fUST",-1260.56,0.00023561,4,"2025-06-14T16:10:54.045",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796835,1749917454174,"fUST",-589.35,0.00023561,4,"2025-06-14T16:10:54.174",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796836,1749917454185,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:54.185",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796837,1749917454195,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:54.195",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796838,1749917454205,"fUST",-816.54,0.00023561,4,"2025-06-14T16:10:54.205",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796839,1749917454215,"fUST",-835.41710878,0.00023593,2,"2025-06-14T16:10:54.215",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796840,1749917454224,"fUST",-845.10789306,0.00023593,2,"2025-06-14T16:10:54.224",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796841,1749917454234,"fUST",-582.9665213,0.00023659,9,"2025-06-14T16:10:54.234",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796842,1749917454243,"fUST",-447.17023461,0.0002366,2,"2025-06-14T16:10:54.243",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796843,1749917454253,"fUST",-405.0,0.00023679,2,"2025-06-14T16:10:54.253",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796844,1749917454262,"fUST",-3000.0,0.000237,2,"2025-06-14T16:10:54.262",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796845,1749917454271,"fUST",-3000.0,0.0002371,2,"2025-06-14T16:10:54.271",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796846,1749917454282,"fUST",-620.67332547,0.00023714,30,"2025-06-14T16:10:54.282",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796847,1749917454291,"fUST",-3000.0,0.0002372,2,"2025-06-14T16:10:54.291",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796848,1749917454301,"fUST",-158.66118947,0.00023726,2,"2025-06-14T16:10:54.301",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796849,1749917454311,"fUST",-3000.0,0.0002373,2,"2025-06-14T16:10:54.311",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796850,1749917454321,"fUST",-3000.0,0.0002374,2,"2025-06-14T16:10:54.321",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796851,1749917454330,"fUST",-442.87257805,0.00023742,2,"2025-06-14T16:10:54.330",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796852,1749917454340,"fUST",-3000.0,0.0002375,2,"2025-06-14T16:10:54.340",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796853,1749917454350,"fUST",-3000.0,0.0002376,2,"2025-06-14T16:10:54.350",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796854,1749917454360,"fUST",-250.0,0.00023761,2,"2025-06-14T16:10:54.360",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796855,1749917454370,"fUST",-582.9665213,0.00023762,9,"2025-06-14T16:10:54.370",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796856,1749917454380,"fUST",-3000.0,0.0002377,2,"2025-06-14T16:10:54.380",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796857,1749917454390,"fUST",-151.0,0.0002378,7,"2025-06-14T16:10:54.390",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796858,1749917454400,"fUST",-3000.0,0.0002378,2,"2025-06-14T16:10:54.400",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796859,1749917454410,"fUST",-151.0,0.0002378,7,"2025-06-14T16:10:54.410",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796860,1749917454419,"fUST",-151.0,0.0002378,7,"2025-06-14T16:10:54.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796861,1749917454429,"fUST",-151.0,0.0002378,7,"2025-06-14T16:10:54.429",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796862,1749917454439,"fUST",-151.0,0.0002378,7,"2025-06-14T16:10:54.439",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796863,1749917454448,"fUST",-151.0,0.0002378,7,"2025-06-14T16:10:54.448",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796864,1749917454458,"fUST",-151.0,0.0002378,7,"2025-06-14T16:10:54.458",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796865,1749917454467,"fUST",-151.0,0.0002378,7,"2025-06-14T16:10:54.467",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796866,1749917454477,"fUST",-3000.0,0.0002379,2,"2025-06-14T16:10:54.477",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796867,1749917454487,"fUST",-3000.0,0.000238,2,"2025-06-14T16:10:54.487",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796868,1749917454496,"fUST",-3000.0,0.0002381,2,"2025-06-14T16:10:54.496",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796869,1749917454505,"fUST",-3000.0,0.0002382,2,"2025-06-14T16:10:54.505",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796870,1749917454515,"fUST",-1000.0,0.00023821,2,"2025-06-14T16:10:54.515",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796871,1749917454525,"fUST",-1200.0,0.00023821,2,"2025-06-14T16:10:54.525",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796872,1749917454534,"fUST",-1000.0,0.00023821,2,"2025-06-14T16:10:54.534",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796873,1749917454545,"fUST",-1000.0,0.00023821,2,"2025-06-14T16:10:54.545",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796874,1749917454555,"fUST",-3000.0,0.0002383,2,"2025-06-14T16:10:54.555",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796875,1749917454565,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.565",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796876,1749917454576,"fUST",-601.25,0.00023835,4,"2025-06-14T16:10:54.576",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796877,1749917454585,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.585",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796878,1749917454595,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.595",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796879,1749917454606,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.606",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796880,1749917454616,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.616",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796881,1749917454627,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.627",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796882,1749917454637,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.637",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796883,1749917454647,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.647",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796884,1749917454657,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.657",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796885,1749917454666,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.666",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796886,1749917454676,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.676",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796887,1749917454686,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.686",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796888,1749917454696,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.696",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796889,1749917454706,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.706",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796890,1749917454716,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.716",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796891,1749917454726,"fUST",-2480.54,0.00023835,4,"2025-06-14T16:10:54.726",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796892,1749917454736,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.736",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796893,1749917454745,"fUST",-649.92,0.00023835,4,"2025-06-14T16:10:54.745",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796894,1749917454755,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.755",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796895,1749917454764,"fUST",-1012.69,0.00023835,4,"2025-06-14T16:10:54.764",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796896,1749917454774,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.774",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796897,1749917454784,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.784",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796898,1749917454793,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.793",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796899,1749917454803,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.803",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796900,1749917454813,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.813",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796901,1749917454822,"fUST",-465.33,0.00023835,4,"2025-06-14T16:10:54.822",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796902,1749917454833,"fUST",-617.49,0.00023835,4,"2025-06-14T16:10:54.833",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796903,1749917454843,"fUST",-524.58243388,0.00023835,4,"2025-06-14T16:10:54.843",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796904,1749917454855,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.855",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796905,1749917454864,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.864",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796906,1749917454875,"fUST",-749.09,0.00023835,4,"2025-06-14T16:10:54.875",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796907,1749917454886,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.886",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796908,1749917454896,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.896",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796909,1749917454906,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.906",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796910,1749917454916,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.916",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796911,1749917454925,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.925",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796912,1749917454935,"fUST",-480.16,0.00023835,4,"2025-06-14T16:10:54.935",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796913,1749917454945,"fUST",-484.22,0.00023835,4,"2025-06-14T16:10:54.945",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796914,1749917454954,"fUST",-1402.17,0.00023835,4,"2025-06-14T16:10:54.954",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796915,1749917454964,"fUST",-2509.29,0.00023835,4,"2025-06-14T16:10:54.964",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796916,1749917454973,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.973",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796917,1749917454983,"fUST",-480.88,0.00023835,4,"2025-06-14T16:10:54.983",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796918,1749917454992,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:54.992",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796919,1749917455002,"fUST",-2710.13,0.00023835,4,"2025-06-14T16:10:55.002",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796920,1749917455011,"fUST",-2178.11,0.00023835,4,"2025-06-14T16:10:55.011",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796921,1749917455020,"fUST",-1253.41,0.00023835,4,"2025-06-14T16:10:55.020",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796922,1749917455030,"fUST",-2862.66,0.00023835,4,"2025-06-14T16:10:55.030",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796923,1749917455040,"fUST",-1709.23,0.00023835,4,"2025-06-14T16:10:55.040",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796924,1749917455050,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.050",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796925,1749917455060,"fUST",-477.81,0.00023835,4,"2025-06-14T16:10:55.060",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796926,1749917455070,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.070",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796927,1749917455080,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.080",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796928,1749917455090,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.090",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796929,1749917455100,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.100",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796930,1749917455112,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.112",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796931,1749917455122,"fUST",-1990.39,0.00023835,4,"2025-06-14T16:10:55.122",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796932,1749917455132,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.132",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796933,1749917455142,"fUST",-460.0,0.00023835,2,"2025-06-14T16:10:55.142",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796934,1749917455152,"fUST",-1408.95,0.00023835,4,"2025-06-14T16:10:55.152",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796935,1749917455162,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.162",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796936,1749917455171,"fUST",-1218.93,0.00023835,4,"2025-06-14T16:10:55.171",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796937,1749917455181,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.181",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796938,1749917455190,"fUST",-1961.21,0.00023835,4,"2025-06-14T16:10:55.190",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796939,1749917455200,"fUST",-672.05,0.00023835,4,"2025-06-14T16:10:55.200",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796940,1749917455209,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.209",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796941,1749917455219,"fUST",-1037.98,0.00023835,4,"2025-06-14T16:10:55.219",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796942,1749917455229,"fUST",-1260.56,0.00023835,4,"2025-06-14T16:10:55.229",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796943,1749917455239,"fUST",-589.35,0.00023835,4,"2025-06-14T16:10:55.239",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796944,1749917455248,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.248",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796945,1749917455258,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:55.258",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796946,1749917455267,"fUST",-816.54,0.00023835,4,"2025-06-14T16:10:55.267",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796947,1749917455278,"fUST",-3000.0,0.0002384,2,"2025-06-14T16:10:55.278",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796948,1749917455287,"fUST",-3000.0,0.0002385,2,"2025-06-14T16:10:55.287",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796949,1749917455296,"fUST",-3000.0,0.0002386,2,"2025-06-14T16:10:55.296",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796950,1749917455305,"fUST",-582.9665213,0.00023866,10,"2025-06-14T16:10:55.305",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796951,1749917455315,"fUST",-3000.0,0.0002387,2,"2025-06-14T16:10:55.315",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796952,1749917455324,"fUST",-150.0,0.00023873,2,"2025-06-14T16:10:55.324",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796953,1749917455334,"fUST",-168.0,0.00023875,2,"2025-06-14T16:10:55.334",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796954,1749917455343,"fUST",-3000.0,0.0002388,2,"2025-06-14T16:10:55.343",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796955,1749917455353,"fUST",-3000.0,0.0002389,2,"2025-06-14T16:10:55.353",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796956,1749917455363,"fUST",-20889.78229819,0.000239,5,"2025-06-14T16:10:55.363",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796957,1749917455372,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.372",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796958,1749917455383,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.383",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796959,1749917455393,"fUST",-151.909552,0.000239,7,"2025-06-14T16:10:55.393",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796960,1749917455403,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.403",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796961,1749917455413,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.413",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796962,1749917455422,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.422",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796963,1749917455433,"fUST",-164.389164,0.000239,7,"2025-06-14T16:10:55.433",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796964,1749917455442,"fUST",-164.389164,0.000239,7,"2025-06-14T16:10:55.442",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796965,1749917455452,"fUST",-753.65,0.000239,7,"2025-06-14T16:10:55.452",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796966,1749917455461,"fUST",-172.72022,0.000239,7,"2025-06-14T16:10:55.461",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796967,1749917455470,"fUST",-3000.0,0.000239,2,"2025-06-14T16:10:55.470",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796968,1749917455480,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.480",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796969,1749917455489,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.489",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796970,1749917455498,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.498",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796971,1749917455507,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.507",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796972,1749917455517,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.517",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796973,1749917455526,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.526",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796974,1749917455536,"fUST",-280.633622,0.000239,7,"2025-06-14T16:10:55.536",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796975,1749917455545,"fUST",-170.630803,0.000239,7,"2025-06-14T16:10:55.545",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796976,1749917455554,"fUST",-170.630803,0.000239,7,"2025-06-14T16:10:55.554",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796977,1749917455563,"fUST",-151.0,0.000239,7,"2025-06-14T16:10:55.563",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796978,1749917455572,"fUST",-57290.79725125,0.000239,7,"2025-06-14T16:10:55.572",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796979,1749917455582,"fUST",-3000.0,0.0002391,2,"2025-06-14T16:10:55.582",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796980,1749917455591,"fUST",-3946.295596,0.0002392,2,"2025-06-14T16:10:55.591",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796981,1749917455601,"fUST",-582.9665213,0.00023969,10,"2025-06-14T16:10:55.601",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796982,1749917455611,"fUST",-600.0,0.00023988,2,"2025-06-14T16:10:55.611",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796983,1749917455620,"fUST",-332594.52242168,0.00024,2,"2025-06-14T16:10:55.620",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796984,1749917455737,"fUST",-46244.33163009,0.00024,2,"2025-06-14T16:10:55.737",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796985,1749917455905,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:55.905",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796986,1749917455915,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:55.915",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796987,1749917455932,"fUST",-460.0,0.00021917,4,"2025-06-14T16:10:55.932",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796988,1749917455944,"fUST",-464.70250225,0.00022191,4,"2025-06-14T16:10:55.944",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796989,1749917455954,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:55.954",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796990,1749917455963,"fUST",-460.0,0.00022191,4,"2025-06-14T16:10:55.963",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796991,1749917455973,"fUST",-460.0,0.00022465,4,"2025-06-14T16:10:55.973",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796992,1749917455983,"fUST",-431.49474757,0.00022466,2,"2025-06-14T16:10:55.983",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796993,1749917455993,"fUST",-460.0,0.00022739,4,"2025-06-14T16:10:55.993",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796994,1749917456003,"fUST",-460.0,0.00023013,4,"2025-06-14T16:10:56.003",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796995,1749917456013,"fUST",-460.0,0.00023287,4,"2025-06-14T16:10:56.013",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796996,1749917456022,"fUST",-460.0,0.00023561,4,"2025-06-14T16:10:56.022",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796997,1749917456032,"fUST",-229.82479369,0.00023585,2,"2025-06-14T16:10:56.032",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796998,1749917456041,"fUST",-2563.96329413,0.00024,2,"2025-06-14T16:10:56.041",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365796999,1749917456216,"fUST",-1355.13,0.0002141,2,"2025-06-14T16:10:56.216",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797000,1749917456226,"fUST",-168.13025455,0.00021917,4,"2025-06-14T16:10:56.226",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797001,1749917456236,"fUST",-350.0,0.00021917,4,"2025-06-14T16:10:56.236",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797002,1749917456245,"fUST",-176.9937618,0.00023342,2,"2025-06-14T16:10:56.245",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797003,1749917456254,"fUST",-158.8714084,0.00023342,2,"2025-06-14T16:10:56.254",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797004,1749917456264,"fUST",-573.7859869,0.00023342,2,"2025-06-14T16:10:56.264",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797005,1749917456273,"fUST",-2710.25,0.00023356,2,"2025-06-14T16:10:56.273",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797006,1749917456283,"fUST",-460.0,0.00023835,4,"2025-06-14T16:10:56.283",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797007,1749917456292,"fUST",-15596.32189341,0.00024,2,"2025-06-14T16:10:56.292",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797008,1749917456308,"fUST",-1127.30004864,0.00024,2,"2025-06-14T16:10:56.308",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797010,1749917503213,"fUST",460.0,0.00024989,60,"2025-06-14T16:11:43.213",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797011,1749917535770,"fUST",320.809063,0.00013699,2,"2025-06-14T16:12:15.770",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797016,1749917786893,"fUST",1415.09019679,0.00019938,2,"2025-06-14T16:16:26.893",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797017,1749917786918,"fUST",3584.90980321,0.00019938,2,"2025-06-14T16:16:26.918",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797021,1749917852118,"fUST",200.0,0.00024062,120,"2025-06-14T16:17:32.118",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797024,1749917912164,"fUST",200.0,0.00024619,120,"2025-06-14T16:18:32.164",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797027,1749917971254,"fUST",200.0,0.00024297,120,"2025-06-14T16:19:31.254",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797030,1749918010741,"fUST",438.37532896,0.00019455,2,"2025-06-14T16:20:10.741",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797031,1749918011065,"fUST",438.37532896,0.00019993,2,"2025-06-14T16:20:11.065",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797033,1749918091464,"fUST",200.0,0.00024006,120,"2025-06-14T16:21:31.464",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797035,1749918145962,"fUST",3292.38013887,0.00019694,2,"2025-06-14T16:22:25.962",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797036,1749918145986,"fUST",7754.0406,0.00019694,2,"2025-06-14T16:22:25.986",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797037,1749918146010,"fUST",7754.0406,0.00019694,2,"2025-06-14T16:22:26.010",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797038,1749918146037,"fUST",6099.53866113,0.00019694,2,"2025-06-14T16:22:26.037",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797039,1749918205086,"fUST",1654.50193887,0.00019693,2,"2025-06-14T16:23:25.086",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797040,1749918205108,"fUST",34.18697933,0.00019693,2,"2025-06-14T16:23:25.108",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797050,1749918391440,"fUST",200.0,0.00023998,120,"2025-06-14T16:26:31.440",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797051,1749918426139,"fUST",-246.163398,0.00020026,2,"2025-06-14T16:27:06.139",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797052,1749918426162,"fUST",-1917.1309082,0.00020069,2,"2025-06-14T16:27:06.162",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797053,1749918426185,"fUST",-320.809063,0.00020187,2,"2025-06-14T16:27:06.185",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797054,1749918426208,"fUST",-186.181943,0.00020556,2,"2025-06-14T16:27:06.208",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797055,1749918426231,"fUST",-168.0,0.00020643,2,"2025-06-14T16:27:06.231",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797056,1749918426253,"fUST",-160.0,0.00020673,2,"2025-06-14T16:27:06.253",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797057,1749918426275,"fUST",-168.0,0.00020728,2,"2025-06-14T16:27:06.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797058,1749918426297,"fUST",-300.0,0.0002073,2,"2025-06-14T16:27:06.297",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797059,1749918426320,"fUST",-39.25907277,0.0002073,2,"2025-06-14T16:27:06.320",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797073,1749918500667,"fUST",438.6751455,0.00019866,2,"2025-06-14T16:28:20.667",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797076,1749918519857,"fUST",178.85999476,0.0002,2,"2025-06-14T16:28:39.857",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797095,1749918608456,"fUST",1787.40449099,0.000189,2,"2025-06-14T16:30:08.456",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797144,1749918632465,"fUST",-438.6751455,0.00020044,2,"2025-06-14T16:30:32.465",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797146,1749918632475,"fUST",-438.6751455,0.00020326,2,"2025-06-14T16:30:32.475",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797148,1749918632485,"fUST",-154.15271675,0.00020599,2,"2025-06-14T16:30:32.485",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797150,1749918632495,"fUST",-438.6751455,0.00020699,2,"2025-06-14T16:30:32.495",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797152,1749918632504,"fUST",-300.0,0.00020732,2,"2025-06-14T16:30:32.504",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797154,1749918632513,"fUST",-300.0,0.00020732,2,"2025-06-14T16:30:32.513",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797156,1749918632523,"fUST",-300.0,0.00020732,2,"2025-06-14T16:30:32.523",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797158,1749918632532,"fUST",-1200.0,0.00020732,2,"2025-06-14T16:30:32.532",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797160,1749918632542,"fUST",-1318.46353044,0.00020733,2,"2025-06-14T16:30:32.542",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797193,1749918638577,"fUST",-4566.15261156,0.00020733,2,"2025-06-14T16:30:38.577",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797194,1749918638587,"fUST",-154.15271674,0.00021052,2,"2025-06-14T16:30:38.587",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797195,1749918638596,"fUST",-5901.84,0.00021152,2,"2025-06-14T16:30:38.596",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797196,1749918638608,"fUST",-360.54023137,0.00021152,2,"2025-06-14T16:30:38.608",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797197,1749918638617,"fUST",-397.69057725,0.00021152,2,"2025-06-14T16:30:38.617",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797198,1749918638627,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.627",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797200,1749918638637,"fUST",-413.535769,0.00021152,2,"2025-06-14T16:30:38.637",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797201,1749918638646,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.646",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797202,1749918638655,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.655",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797203,1749918638665,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.665",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797204,1749918638674,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.674",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797205,1749918638683,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.683",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797206,1749918638692,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.692",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797207,1749918638702,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.702",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797208,1749918638711,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.711",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797209,1749918638720,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.720",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797210,1749918638729,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.729",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797211,1749918638739,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.739",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797212,1749918638749,"fUST",-476.225,0.00021152,2,"2025-06-14T16:30:38.749",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797213,1749918638759,"fUST",-355.77412992,0.00021152,2,"2025-06-14T16:30:38.759",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797214,1749918638769,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.769",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797215,1749918638778,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.778",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797216,1749918638788,"fUST",-623.97260795,0.00021152,2,"2025-06-14T16:30:38.788",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797217,1749918638797,"fUST",-419.94862976,0.00021152,2,"2025-06-14T16:30:38.797",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797218,1749918638807,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.807",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797219,1749918638816,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.816",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797220,1749918638825,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.825",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797221,1749918638835,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.835",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797222,1749918638845,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.845",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797223,1749918638856,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.856",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797224,1749918638865,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.865",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797225,1749918638874,"fUST",-500.0,0.00021152,2,"2025-06-14T16:30:38.874",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797226,1749918638883,"fUST",-499.38169526,0.00021152,2,"2025-06-14T16:30:38.883",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797227,1749918638892,"fUST",-201.12823435,0.00021152,2,"2025-06-14T16:30:38.892",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797228,1749918638901,"fUST",-22130.2893482,0.00021152,2,"2025-06-14T16:30:38.901",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797229,1749918638910,"fUST",-5901.84,0.00021153,2,"2025-06-14T16:30:38.910",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797230,1749918638920,"fUST",-5901.84,0.00021153,2,"2025-06-14T16:30:38.920",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797231,1749918638929,"fUST",-5901.84,0.00021153,2,"2025-06-14T16:30:38.929",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797232,1749918638939,"fUST",-500.0,0.00021154,2,"2025-06-14T16:30:38.939",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797233,1749918638949,"fUST",-1346.05,0.0002124,2,"2025-06-14T16:30:38.949",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797234,1749918638959,"fUST",-168.0,0.00021357,2,"2025-06-14T16:30:38.959",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797236,1749918638969,"fUST",-168.0,0.00021391,2,"2025-06-14T16:30:38.969",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797237,1749918638979,"fUST",-161.935,0.000214,2,"2025-06-14T16:30:38.979",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797239,1749918638988,"fUST",-168.0,0.00021536,2,"2025-06-14T16:30:38.988",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797240,1749918638998,"fUST",-256.0,0.00021726,2,"2025-06-14T16:30:38.998",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797241,1749918639008,"fUST",-2331.34406888,0.00021817,2,"2025-06-14T16:30:39.008",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797242,1749918639017,"fUST",-6089.66627963,0.00021817,2,"2025-06-14T16:30:39.017",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797243,1749918639027,"fUST",-855.19043653,0.000219,6,"2025-06-14T16:30:39.027",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797244,1749918639036,"fUST",-5901.84,0.00021901,2,"2025-06-14T16:30:39.036",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797245,1749918639046,"fUST",-2238.13141957,0.00021903,2,"2025-06-14T16:30:39.046",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797246,1749918639055,"fUST",-339.50956149,0.00021916,2,"2025-06-14T16:30:39.055",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797247,1749918639065,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.065",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797248,1749918639077,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.077",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797249,1749918639087,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.087",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797250,1749918639097,"fUST",-369.42600765,0.00021916,2,"2025-06-14T16:30:39.097",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797251,1749918639108,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.108",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797252,1749918639119,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.119",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797253,1749918639128,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.128",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797254,1749918639138,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.138",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797255,1749918639148,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.148",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797256,1749918639157,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.157",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797257,1749918639167,"fUST",-300.0,0.00021916,2,"2025-06-14T16:30:39.167",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797258,1749918639177,"fUST",-500.0,0.00021916,2,"2025-06-14T16:30:39.177",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797259,1749918639187,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.187",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797260,1749918639197,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.197",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797261,1749918639206,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.206",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797262,1749918639215,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.215",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797263,1749918639224,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.224",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797264,1749918639234,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.234",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797265,1749918639243,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.243",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797266,1749918639252,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.252",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797267,1749918639262,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.262",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797268,1749918639271,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.271",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797269,1749918639281,"fUST",-5901.84,0.00021916,2,"2025-06-14T16:30:39.281",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797270,1749918639291,"fUST",-160.0,0.00021916,2,"2025-06-14T16:30:39.291",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797271,1749918639300,"fUST",-440.0,0.00021917,4,"2025-06-14T16:30:39.300",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797272,1749918639309,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.309",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797273,1749918639318,"fUST",-400.0,0.00021917,4,"2025-06-14T16:30:39.318",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797274,1749918639328,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.328",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797275,1749918639337,"fUST",-595.14464599,0.00021917,4,"2025-06-14T16:30:39.337",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797276,1749918639346,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.346",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797277,1749918639357,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.357",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797278,1749918639367,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.367",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797279,1749918639377,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.377",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797280,1749918639386,"fUST",-224.57270511,0.00021917,4,"2025-06-14T16:30:39.386",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797281,1749918639396,"fUST",-383.8502655,0.00021917,4,"2025-06-14T16:30:39.396",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797282,1749918639406,"fUST",-460.0,0.00021917,2,"2025-06-14T16:30:39.406",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797283,1749918639415,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.415",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797284,1749918639425,"fUST",-320.0,0.00021917,4,"2025-06-14T16:30:39.425",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797285,1749918639435,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.435",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797286,1749918639445,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.445",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797287,1749918639454,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.454",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797288,1749918639463,"fUST",-336.5107476,0.00021917,4,"2025-06-14T16:30:39.463",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797289,1749918639473,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.473",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797290,1749918639482,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.482",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797291,1749918639491,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797292,1749918639501,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.501",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797293,1749918639510,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.510",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797294,1749918639523,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.523",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797295,1749918639534,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.534",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797296,1749918639544,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.544",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797297,1749918639553,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.553",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797298,1749918639562,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.562",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797299,1749918639572,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.572",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797300,1749918639582,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.582",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797301,1749918639591,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.591",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797302,1749918639601,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.601",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797303,1749918639613,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.613",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797304,1749918639623,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.623",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797305,1749918639633,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.633",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797306,1749918639642,"fUST",-443.78409979,0.00021917,4,"2025-06-14T16:30:39.642",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797307,1749918639652,"fUST",-213.25082279,0.00021917,4,"2025-06-14T16:30:39.652",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797308,1749918639662,"fUST",-521.95540922,0.00021917,4,"2025-06-14T16:30:39.662",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797309,1749918639672,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.672",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797310,1749918639682,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.682",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797311,1749918639691,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.691",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797312,1749918639700,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.700",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797313,1749918639710,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.710",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797314,1749918639719,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.719",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797315,1749918639728,"fUST",-420.0,0.00021917,4,"2025-06-14T16:30:39.728",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797316,1749918639738,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.738",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797317,1749918639747,"fUST",-400.0,0.00021917,4,"2025-06-14T16:30:39.747",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797318,1749918639757,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.757",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797319,1749918639766,"fUST",-314.78387305,0.00021917,4,"2025-06-14T16:30:39.766",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797320,1749918639776,"fUST",-232.09559072,0.00021917,4,"2025-06-14T16:30:39.776",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797321,1749918639785,"fUST",-500.0,0.00021917,2,"2025-06-14T16:30:39.785",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797322,1749918639795,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.795",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797323,1749918639805,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.805",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797324,1749918639814,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.814",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797325,1749918639824,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.824",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797326,1749918639833,"fUST",-400.0,0.00021917,4,"2025-06-14T16:30:39.833",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797327,1749918639843,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.843",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797328,1749918639852,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.852",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797329,1749918639865,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.865",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797330,1749918639875,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.875",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797331,1749918639884,"fUST",-375.24844841,0.00021917,4,"2025-06-14T16:30:39.884",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797332,1749918639893,"fUST",-277.36376202,0.00021917,4,"2025-06-14T16:30:39.893",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797334,1749918639903,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:39.903",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797335,1749918639913,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.913",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797336,1749918639923,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797337,1749918639933,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.933",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797338,1749918639943,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.943",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797339,1749918639954,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.954",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797340,1749918639964,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.964",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797341,1749918639974,"fUST",-324.46209184,0.00021917,4,"2025-06-14T16:30:39.974",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797342,1749918639984,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:39.984",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797343,1749918639994,"fUST",-373.12661651,0.00021917,4,"2025-06-14T16:30:39.994",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797344,1749918640005,"fUST",-301.68828176,0.00021917,4,"2025-06-14T16:30:40.005",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797345,1749918640014,"fUST",-264.63030653,0.00021917,4,"2025-06-14T16:30:40.014",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797346,1749918640024,"fUST",-464.90269576,0.00021917,4,"2025-06-14T16:30:40.024",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797347,1749918640034,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.034",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797348,1749918640044,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.044",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797349,1749918640054,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:40.054",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797350,1749918640064,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.064",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797351,1749918640076,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:40.076",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797352,1749918640085,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.085",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797353,1749918640095,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.095",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797354,1749918640107,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.107",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797355,1749918640117,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.117",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797356,1749918640126,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.126",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797357,1749918640137,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.137",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797358,1749918640147,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.147",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797359,1749918640158,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.158",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797360,1749918640168,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.168",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797361,1749918640178,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.178",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797362,1749918640188,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:40.188",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797363,1749918640198,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.198",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797364,1749918640208,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.208",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797365,1749918640217,"fUST",-400.0,0.00021917,4,"2025-06-14T16:30:40.217",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797366,1749918640227,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.227",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797367,1749918640236,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.236",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797368,1749918640246,"fUST",-361.61042121,0.00021917,4,"2025-06-14T16:30:40.246",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797369,1749918640256,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.256",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797370,1749918640265,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.265",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797372,1749918640275,"fUST",-450.45932334,0.00021917,4,"2025-06-14T16:30:40.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797374,1749918640285,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.285",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797375,1749918640294,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.294",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797399,1749918640511,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.511",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797401,1749918640521,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.521",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797403,1749918640531,"fUST",-163.47970621,0.00021917,4,"2025-06-14T16:30:40.531",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797405,1749918640541,"fUST",-581.23456892,0.00021917,4,"2025-06-14T16:30:40.541",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797407,1749918640550,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.550",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797409,1749918640560,"fUST",-319.61778017,0.00021917,4,"2025-06-14T16:30:40.560",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797410,1749918640570,"fUST",-405.24497119,0.00021917,4,"2025-06-14T16:30:40.570",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797412,1749918640580,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.580",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797414,1749918640590,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.590",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797416,1749918640600,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.600",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797417,1749918640610,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.610",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797418,1749918640619,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.619",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797419,1749918640629,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:40.629",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797420,1749918640639,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.639",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797421,1749918640648,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.648",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797422,1749918640657,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.657",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797423,1749918640668,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.668",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797424,1749918640677,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.677",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797425,1749918640687,"fUST",-432.29220232,0.00021917,4,"2025-06-14T16:30:40.687",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797426,1749918640696,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:40.696",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797427,1749918640706,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.706",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797428,1749918640716,"fUST",-208.40108148,0.00021917,4,"2025-06-14T16:30:40.716",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797429,1749918640725,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.725",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797430,1749918640735,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.735",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797431,1749918640745,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.745",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797432,1749918640754,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:40.754",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797433,1749918640764,"fUST",-530.4,0.00021917,4,"2025-06-14T16:30:40.764",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797434,1749918640774,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:40.774",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797435,1749918640783,"fUST",-483.11301354,0.00021917,4,"2025-06-14T16:30:40.783",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797436,1749918640793,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.793",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797437,1749918640803,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.803",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797438,1749918640812,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.812",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797439,1749918640822,"fUST",-515.40924489,0.00021917,4,"2025-06-14T16:30:40.822",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797440,1749918640831,"fUST",-158.21288016,0.00021917,4,"2025-06-14T16:30:40.831",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797441,1749918640841,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.841",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797442,1749918640850,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.850",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797443,1749918640862,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.862",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797444,1749918640872,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.872",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797445,1749918640881,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:40.881",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797446,1749918640891,"fUST",-442.71129028,0.00021917,4,"2025-06-14T16:30:40.891",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797447,1749918640901,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.901",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797448,1749918640911,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.911",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797449,1749918640920,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.920",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797450,1749918640930,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.930",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797451,1749918640939,"fUST",-457.65377488,0.00021917,4,"2025-06-14T16:30:40.939",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797452,1749918640949,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:40.949",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797453,1749918640959,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.959",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797454,1749918640969,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.969",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797455,1749918640978,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.978",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797456,1749918640987,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:40.987",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797457,1749918640997,"fUST",-432.70753572,0.00021917,4,"2025-06-14T16:30:40.997",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797458,1749918641007,"fUST",-434.09308653,0.00021917,4,"2025-06-14T16:30:41.007",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797459,1749918641017,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.017",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797460,1749918641026,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:41.026",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797461,1749918641035,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.035",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797462,1749918641045,"fUST",-230.83379737,0.00021917,4,"2025-06-14T16:30:41.045",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797463,1749918641054,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.054",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797464,1749918641064,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.064",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797465,1749918641075,"fUST",-430.80518927,0.00021917,4,"2025-06-14T16:30:41.075",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797466,1749918641085,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:41.085",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797467,1749918641095,"fUST",-430.56809899,0.00021917,4,"2025-06-14T16:30:41.095",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797468,1749918641105,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.105",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797469,1749918641115,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.115",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797470,1749918641124,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.124",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797471,1749918641134,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.134",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797472,1749918641144,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.144",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797473,1749918641155,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.155",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797474,1749918641165,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:41.165",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797475,1749918641175,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.175",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797476,1749918641183,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.183",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797477,1749918641193,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.193",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797478,1749918641202,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.202",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797479,1749918641212,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.212",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797480,1749918641221,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.221",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797481,1749918641230,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.230",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797482,1749918641240,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:41.240",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797483,1749918641250,"fUST",-213.11543993,0.00021917,4,"2025-06-14T16:30:41.250",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797484,1749918641259,"fUST",-435.7739596,0.00021917,4,"2025-06-14T16:30:41.259",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797485,1749918641269,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.269",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797486,1749918641278,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.278",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797487,1749918641288,"fUST",-430.94103402,0.00021917,4,"2025-06-14T16:30:41.288",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797488,1749918641297,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.297",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797489,1749918641307,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.307",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797490,1749918641316,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.316",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797491,1749918641325,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.325",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797492,1749918641336,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.336",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797493,1749918641345,"fUST",-401.38330337,0.00021917,4,"2025-06-14T16:30:41.345",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797494,1749918641355,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.355",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797495,1749918641365,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.365",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797496,1749918641375,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.375",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797497,1749918641384,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.384",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797498,1749918641394,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.394",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797499,1749918641404,"fUST",-436.26076972,0.00021917,4,"2025-06-14T16:30:41.404",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797500,1749918641413,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.413",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797501,1749918641423,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.423",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797502,1749918641435,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.435",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797503,1749918641444,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.444",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797504,1749918641454,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.454",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797505,1749918641463,"fUST",-420.0,0.00021917,4,"2025-06-14T16:30:41.463",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797506,1749918641472,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.472",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797507,1749918641482,"fUST",-435.41615835,0.00021917,4,"2025-06-14T16:30:41.482",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797508,1749918641491,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797509,1749918641500,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.500",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797510,1749918641509,"fUST",-328.58521431,0.00021917,4,"2025-06-14T16:30:41.509",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797511,1749918641519,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:41.519",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797512,1749918641528,"fUST",-432.65054917,0.00021917,4,"2025-06-14T16:30:41.528",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797513,1749918641538,"fUST",-413.30646775,0.00021917,4,"2025-06-14T16:30:41.538",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797514,1749918641547,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.547",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797515,1749918641556,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.556",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797516,1749918641566,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.566",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797517,1749918641575,"fUST",-440.0,0.00021917,4,"2025-06-14T16:30:41.575",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797518,1749918641585,"fUST",-439.08182975,0.00021917,4,"2025-06-14T16:30:41.585",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797519,1749918641595,"fUST",-440.964079,0.00021917,4,"2025-06-14T16:30:41.595",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797520,1749918641605,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:41.605",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797521,1749918641615,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.615",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797522,1749918641624,"fUST",-500.0,0.00021917,4,"2025-06-14T16:30:41.624",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797523,1749918641634,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.634",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797524,1749918641645,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.645",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797525,1749918641655,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.655",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797526,1749918641664,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.664",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797527,1749918641674,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.674",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797528,1749918641683,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.683",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797529,1749918641692,"fUST",-444.21661399,0.00021917,4,"2025-06-14T16:30:41.692",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797530,1749918641702,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.702",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797531,1749918641712,"fUST",-276.07627861,0.00021917,4,"2025-06-14T16:30:41.712",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797532,1749918641721,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.721",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797533,1749918641731,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.731",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797534,1749918641742,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.742",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797535,1749918641752,"fUST",-478.84257984,0.00021917,4,"2025-06-14T16:30:41.752",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797536,1749918641761,"fUST",-339.92019048,0.00021917,4,"2025-06-14T16:30:41.761",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797537,1749918641771,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.771",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797538,1749918641781,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.781",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797540,1749918641790,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.790",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797541,1749918641799,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.799",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797542,1749918641809,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.809",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797543,1749918641818,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.818",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797544,1749918641828,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.828",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797545,1749918641838,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.838",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797546,1749918641847,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.847",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797547,1749918641858,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.858",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797548,1749918641869,"fUST",-228.92986368,0.00021917,4,"2025-06-14T16:30:41.869",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797549,1749918641878,"fUST",-289.74675526,0.00021917,4,"2025-06-14T16:30:41.878",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797550,1749918641887,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.887",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797551,1749918641897,"fUST",-490.25386461,0.00021917,4,"2025-06-14T16:30:41.897",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797552,1749918641906,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.906",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797553,1749918641916,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.916",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797554,1749918641926,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.926",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797555,1749918641936,"fUST",-402.43475784,0.00021917,4,"2025-06-14T16:30:41.936",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797556,1749918641946,"fUST",-443.32851862,0.00021917,4,"2025-06-14T16:30:41.946",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797557,1749918641955,"fUST",-500.0,0.00021917,4,"2025-06-14T16:30:41.955",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797558,1749918641965,"fUST",-581.85923875,0.00021917,4,"2025-06-14T16:30:41.965",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797559,1749918641974,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.974",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797560,1749918641984,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.984",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797561,1749918641994,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:41.994",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797562,1749918642004,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.004",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797563,1749918642014,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.014",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797564,1749918642024,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.024",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797565,1749918642035,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.035",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797566,1749918642046,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.046",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797567,1749918642056,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.056",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797568,1749918642066,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.066",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797569,1749918642080,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:42.080",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797570,1749918642091,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.091",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797571,1749918642101,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:42.101",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797572,1749918642111,"fUST",-440.0,0.00021917,4,"2025-06-14T16:30:42.111",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797573,1749918642121,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.121",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797574,1749918642131,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.131",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797575,1749918642140,"fUST",-432.29216292,0.00021917,4,"2025-06-14T16:30:42.140",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797576,1749918642150,"fUST",-432.77074467,0.00021917,4,"2025-06-14T16:30:42.150",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797577,1749918642160,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.160",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797578,1749918642171,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.171",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797579,1749918642181,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.181",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797580,1749918642190,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.190",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797581,1749918642200,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.200",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797582,1749918642209,"fUST",-502.36254079,0.00021917,4,"2025-06-14T16:30:42.209",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797583,1749918642220,"fUST",-427.50915335,0.00021917,4,"2025-06-14T16:30:42.220",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797584,1749918642230,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.230",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797585,1749918642240,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.240",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797586,1749918642249,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.249",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797587,1749918642259,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.259",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797588,1749918642269,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.269",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797589,1749918642278,"fUST",-447.98450297,0.00021917,4,"2025-06-14T16:30:42.278",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797590,1749918642287,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.287",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797591,1749918642297,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.297",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797592,1749918642308,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.308",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797593,1749918642317,"fUST",-440.0,0.00021917,4,"2025-06-14T16:30:42.317",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797594,1749918642326,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.326",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797595,1749918642336,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.336",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797596,1749918642346,"fUST",-440.0,0.00021917,4,"2025-06-14T16:30:42.346",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797597,1749918642356,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.356",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797598,1749918642366,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.366",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797599,1749918642375,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.375",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797600,1749918642385,"fUST",-511.93017923,0.00021917,4,"2025-06-14T16:30:42.385",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797601,1749918642395,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.395",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797602,1749918642404,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.404",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797603,1749918642414,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.414",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797604,1749918642423,"fUST",-524.71323358,0.00021917,4,"2025-06-14T16:30:42.423",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797605,1749918642433,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:42.433",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797606,1749918642442,"fUST",-444.00667807,0.00021917,4,"2025-06-14T16:30:42.442",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797607,1749918642452,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.452",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797608,1749918642461,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.461",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797609,1749918642470,"fUST",-384.91384267,0.00021917,4,"2025-06-14T16:30:42.470",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797610,1749918642480,"fUST",-440.0,0.00021917,4,"2025-06-14T16:30:42.480",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797611,1749918642489,"fUST",-382.8658775,0.00021917,4,"2025-06-14T16:30:42.489",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797612,1749918642499,"fUST",-440.86051761,0.00021917,4,"2025-06-14T16:30:42.499",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797613,1749918642509,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.509",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797614,1749918642519,"fUST",-444.02518276,0.00021917,4,"2025-06-14T16:30:42.519",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797615,1749918642528,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.528",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797616,1749918642540,"fUST",-446.95560544,0.00021917,4,"2025-06-14T16:30:42.540",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797617,1749918642550,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.550",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797618,1749918642559,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.559",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797619,1749918642569,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.569",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797620,1749918642579,"fUST",-420.0,0.00021917,4,"2025-06-14T16:30:42.579",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797621,1749918642589,"fUST",-430.23911861,0.00021917,4,"2025-06-14T16:30:42.589",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797622,1749918642598,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.598",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797623,1749918642608,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.608",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797624,1749918642617,"fUST",-426.67598338,0.00021917,4,"2025-06-14T16:30:42.617",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797625,1749918642627,"fUST",-430.40898799,0.00021917,4,"2025-06-14T16:30:42.627",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797626,1749918642637,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.637",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797627,1749918642647,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.647",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797628,1749918642657,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.657",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797629,1749918642667,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.667",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797630,1749918642677,"fUST",-649.06,0.00021917,4,"2025-06-14T16:30:42.677",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797631,1749918642688,"fUST",-157.5064907,0.00021917,4,"2025-06-14T16:30:42.688",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797632,1749918642697,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.697",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797633,1749918642706,"fUST",-401.640083,0.00021917,4,"2025-06-14T16:30:42.706",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797634,1749918642715,"fUST",-322.92389835,0.00021917,4,"2025-06-14T16:30:42.715",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797635,1749918642724,"fUST",-192.05184211,0.00021917,4,"2025-06-14T16:30:42.724",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797636,1749918642733,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.733",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797637,1749918642742,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.742",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797638,1749918642751,"fUST",-438.01766789,0.00021917,4,"2025-06-14T16:30:42.751",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797639,1749918642760,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.760",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797640,1749918642770,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.770",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797641,1749918642779,"fUST",-389.36437566,0.00021917,4,"2025-06-14T16:30:42.779",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797642,1749918642789,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.789",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797643,1749918642799,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.799",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797644,1749918642808,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.808",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797645,1749918642819,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.819",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797646,1749918642828,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.828",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797647,1749918642837,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.837",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797648,1749918642846,"fUST",-540.95447417,0.00021917,4,"2025-06-14T16:30:42.846",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797649,1749918642855,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.855",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797650,1749918642865,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.865",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797651,1749918642874,"fUST",-618.86,0.00021917,4,"2025-06-14T16:30:42.874",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797652,1749918642883,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.883",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797653,1749918642893,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:42.893",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797654,1749918642903,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.903",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797655,1749918642912,"fUST",-200.0,0.00021917,4,"2025-06-14T16:30:42.912",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797656,1749918642922,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.922",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797658,1749918642932,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.932",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797660,1749918642942,"fUST",-226.53535668,0.00021917,4,"2025-06-14T16:30:42.942",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797662,1749918642952,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.952",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797664,1749918642962,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.962",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797665,1749918642971,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.971",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797666,1749918642981,"fUST",-500.0,0.00021917,4,"2025-06-14T16:30:42.981",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797667,1749918642990,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.990",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797668,1749918642999,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:42.999",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797669,1749918643010,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.010",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797671,1749918643020,"fUST",-178.58655484,0.00021917,4,"2025-06-14T16:30:43.020",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797672,1749918643030,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.030",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797673,1749918643039,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.039",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797674,1749918643049,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.049",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797675,1749918643058,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.058",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797676,1749918643068,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.068",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797677,1749918643082,"fUST",-660.44,0.00021917,4,"2025-06-14T16:30:43.082",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797678,1749918643091,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.091",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797679,1749918643100,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.100",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797680,1749918643110,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.110",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797682,1749918643120,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.120",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797684,1749918643130,"fUST",-1287.37,0.00021917,4,"2025-06-14T16:30:43.130",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797685,1749918643140,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.140",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797686,1749918643150,"fUST",-319.922574,0.00021917,4,"2025-06-14T16:30:43.150",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797688,1749918643159,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:43.159",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797689,1749918643169,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.169",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797691,1749918643179,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.179",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797692,1749918643189,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.189",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797693,1749918643199,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.199",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797694,1749918643208,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.208",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797695,1749918643218,"fUST",-704.78,0.00021917,4,"2025-06-14T16:30:43.218",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797696,1749918643227,"fUST",-413.79721582,0.00021917,4,"2025-06-14T16:30:43.227",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797697,1749918643237,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.237",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797698,1749918643246,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.246",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797699,1749918643255,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.255",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797700,1749918643264,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.264",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797701,1749918643274,"fUST",-528.30378963,0.00021917,4,"2025-06-14T16:30:43.274",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797702,1749918643283,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.283",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797703,1749918643293,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.293",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797704,1749918643302,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.302",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797705,1749918643312,"fUST",-270.0,0.00021917,4,"2025-06-14T16:30:43.312",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797706,1749918643322,"fUST",-350.58208313,0.00021917,4,"2025-06-14T16:30:43.322",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797707,1749918643331,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.331",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797708,1749918643340,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.340",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797709,1749918643350,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.350",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797710,1749918643359,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.359",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797711,1749918643368,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.368",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797712,1749918643377,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.377",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797713,1749918643387,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.387",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797714,1749918643397,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.397",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797715,1749918643406,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.406",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797716,1749918643415,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.415",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797717,1749918643424,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.424",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797718,1749918643434,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.434",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797719,1749918643444,"fUST",-214.01595344,0.00021917,4,"2025-06-14T16:30:43.444",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797720,1749918643454,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.454",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797721,1749918643463,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.463",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797722,1749918643472,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.472",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797723,1749918643482,"fUST",-398.87073197,0.00021917,4,"2025-06-14T16:30:43.482",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797724,1749918643491,"fUST",-521.1289143,0.00021917,4,"2025-06-14T16:30:43.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797725,1749918643501,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.501",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797726,1749918643510,"fUST",-2338.37,0.00021917,4,"2025-06-14T16:30:43.510",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797727,1749918643519,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.519",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797729,1749918643527,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.527",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797730,1749918643537,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.537",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797732,1749918643546,"fUST",-291.67410705,0.00021917,4,"2025-06-14T16:30:43.546",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797734,1749918643555,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.555",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797736,1749918643564,"fUST",-432.29371893,0.00021917,4,"2025-06-14T16:30:43.564",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797738,1749918643574,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.574",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797739,1749918643583,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.583",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797740,1749918643593,"fUST",-232.49311707,0.00021917,4,"2025-06-14T16:30:43.593",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797741,1749918643602,"fUST",-574.16132379,0.00021917,4,"2025-06-14T16:30:43.602",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797742,1749918643612,"fUST",-434.43049342,0.00021917,4,"2025-06-14T16:30:43.612",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797743,1749918643621,"fUST",-469.95,0.00021917,4,"2025-06-14T16:30:43.621",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797744,1749918643631,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:43.631",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797745,1749918643640,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.640",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797746,1749918643649,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.649",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797748,1749918643658,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:43.658",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797750,1749918643668,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.668",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797751,1749918643677,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:43.677",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797752,1749918643687,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.687",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797753,1749918643697,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.697",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797754,1749918643706,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.706",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797755,1749918643715,"fUST",-390.0,0.00021917,4,"2025-06-14T16:30:43.715",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797756,1749918643724,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.724",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797757,1749918643733,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.733",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797758,1749918643742,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.742",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797759,1749918643751,"fUST",-473.36,0.00021917,4,"2025-06-14T16:30:43.751",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797760,1749918643760,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.760",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797761,1749918643769,"fUST",-1132.03,0.00021917,4,"2025-06-14T16:30:43.769",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797762,1749918643779,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.779",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797763,1749918643788,"fUST",-1906.72,0.00021917,4,"2025-06-14T16:30:43.788",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797764,1749918643797,"fUST",-1265.16,0.00021917,4,"2025-06-14T16:30:43.797",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797765,1749918643807,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.807",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797766,1749918643816,"fUST",-436.72252352,0.00021917,4,"2025-06-14T16:30:43.816",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797767,1749918643826,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.826",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797768,1749918643835,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.835",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797769,1749918643844,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.844",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797770,1749918643854,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.854",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797771,1749918643863,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.863",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797772,1749918643872,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.872",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797773,1749918643882,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.882",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797774,1749918643891,"fUST",-548.96,0.00021917,2,"2025-06-14T16:30:43.891",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797775,1749918643900,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.900",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797776,1749918643910,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.910",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797777,1749918643919,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.919",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797778,1749918643928,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.928",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797779,1749918643937,"fUST",-281.63550722,0.00021917,4,"2025-06-14T16:30:43.937",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797780,1749918643947,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.947",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797781,1749918643956,"fUST",-250.48194179,0.00021917,4,"2025-06-14T16:30:43.956",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797782,1749918643966,"fUST",-1865.2,0.00021917,4,"2025-06-14T16:30:43.966",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797783,1749918643976,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.976",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797784,1749918643986,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.986",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797785,1749918643995,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:43.995",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797786,1749918644005,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.005",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797787,1749918644015,"fUST",-505.84164683,0.00021917,4,"2025-06-14T16:30:44.015",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797788,1749918644024,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.024",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797789,1749918644033,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.033",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797790,1749918644043,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.043",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797791,1749918644053,"fUST",-529.36316137,0.00021917,4,"2025-06-14T16:30:44.053",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797792,1749918644063,"fUST",-2333.52,0.00021917,4,"2025-06-14T16:30:44.063",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797793,1749918644072,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.072",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797794,1749918644083,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.083",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797795,1749918644092,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.092",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797796,1749918644230,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.230",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797797,1749918644240,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.240",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797798,1749918644250,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.250",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797799,1749918644261,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.261",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797800,1749918644270,"fUST",-672.1,0.00021917,4,"2025-06-14T16:30:44.270",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797801,1749918644282,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.282",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797802,1749918644291,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.291",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797803,1749918644301,"fUST",-1078.38,0.00021917,4,"2025-06-14T16:30:44.301",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797804,1749918644310,"fUST",-500.0,0.00021917,4,"2025-06-14T16:30:44.310",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797805,1749918644321,"fUST",-2512.71,0.00021917,4,"2025-06-14T16:30:44.321",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797806,1749918644332,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.332",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797807,1749918644343,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.343",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797808,1749918644354,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.354",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797809,1749918644363,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.363",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797810,1749918644374,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.374",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797811,1749918644384,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.384",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797812,1749918644393,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.393",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797813,1749918644403,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.403",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797814,1749918644412,"fUST",-506.61,0.00021917,4,"2025-06-14T16:30:44.412",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797815,1749918644421,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.421",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797816,1749918644430,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.430",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797817,1749918644439,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.439",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797818,1749918644448,"fUST",-271.46909793,0.00021917,4,"2025-06-14T16:30:44.448",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797819,1749918644458,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.458",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797820,1749918644467,"fUST",-938.4,0.00021917,4,"2025-06-14T16:30:44.467",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797821,1749918644476,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.476",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797822,1749918644486,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.486",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797823,1749918644495,"fUST",-1085.13,0.00021917,4,"2025-06-14T16:30:44.495",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797824,1749918644504,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.504",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797825,1749918644513,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.513",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797826,1749918644523,"fUST",-311.47251944,0.00021917,4,"2025-06-14T16:30:44.523",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797827,1749918644532,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.532",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797828,1749918644540,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.540",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797829,1749918644550,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.550",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797830,1749918644559,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.559",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797831,1749918644569,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.569",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797832,1749918644578,"fUST",-1252.19,0.00021917,4,"2025-06-14T16:30:44.578",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797833,1749918644587,"fUST",-403.25999873,0.00021917,4,"2025-06-14T16:30:44.587",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797834,1749918644596,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.596",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797835,1749918644606,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:44.606",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797836,1749918644615,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.615",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797837,1749918644624,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.624",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797838,1749918644633,"fUST",-432.2598092,0.00021917,4,"2025-06-14T16:30:44.633",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797839,1749918644642,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.642",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797840,1749918644651,"fUST",-301.60213888,0.00021917,4,"2025-06-14T16:30:44.651",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797841,1749918644661,"fUST",-366.43399899,0.00021917,4,"2025-06-14T16:30:44.661",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797842,1749918644670,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.670",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797843,1749918644679,"fUST",-1815.67,0.00021917,4,"2025-06-14T16:30:44.679",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797844,1749918644688,"fUST",-2383.36,0.00021917,4,"2025-06-14T16:30:44.688",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797845,1749918644698,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.698",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797846,1749918644707,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:44.707",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797847,1749918644716,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.716",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797848,1749918644725,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.725",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797849,1749918644734,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.734",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797850,1749918644743,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.743",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797851,1749918644752,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:44.752",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797852,1749918644761,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.761",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797853,1749918644772,"fUST",-436.8,0.00021917,4,"2025-06-14T16:30:44.772",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797854,1749918644782,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.782",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797855,1749918644792,"fUST",-227.70327136,0.00021917,4,"2025-06-14T16:30:44.792",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797856,1749918644801,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.801",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797857,1749918644810,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.810",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797858,1749918644820,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:44.820",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797859,1749918644829,"fUST",-430.0,0.00021917,4,"2025-06-14T16:30:44.829",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797860,1749918644838,"fUST",-330.0,0.00021917,4,"2025-06-14T16:30:44.838",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797861,1749918644847,"fUST",-403.67696952,0.00021917,4,"2025-06-14T16:30:44.847",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797862,1749918644857,"fUST",-500.0,0.00021973,2,"2025-06-14T16:30:44.857",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797863,1749918644866,"fUST",-444.37865843,0.00021973,2,"2025-06-14T16:30:44.866",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797864,1749918644875,"fUST",-500.0,0.00021973,2,"2025-06-14T16:30:44.875",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797865,1749918644884,"fUST",-500.0,0.00021973,2,"2025-06-14T16:30:44.884",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797866,1749918644895,"fUST",-500.0,0.00021973,2,"2025-06-14T16:30:44.895",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797867,1749918644904,"fUST",-500.0,0.00021973,2,"2025-06-14T16:30:44.904",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797868,1749918644914,"fUST",-500.38178413,0.00021973,2,"2025-06-14T16:30:44.914",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797869,1749918644924,"fUST",-502.45172187,0.00021973,2,"2025-06-14T16:30:44.924",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797870,1749918644933,"fUST",-500.0,0.00021973,2,"2025-06-14T16:30:44.933",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797871,1749918644942,"fUST",-317.90403577,0.00021973,2,"2025-06-14T16:30:44.942",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797872,1749918644951,"fUST",-500.0,0.00021973,2,"2025-06-14T16:30:44.951",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797873,1749918644961,"fUST",-500.0,0.00021973,2,"2025-06-14T16:30:44.961",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797874,1749918644971,"fUST",-300.0,0.00021975,2,"2025-06-14T16:30:44.971",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797875,1749918644981,"fUST",-100000.0,0.0002199,2,"2025-06-14T16:30:44.981",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797876,1749918644991,"fUST",-2000.0,0.00022,2,"2025-06-14T16:30:44.991",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797877,1749918645001,"fUST",-855.19043624,0.00022003,6,"2025-06-14T16:30:45.001",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797878,1749918645011,"fUST",-250.0,0.0002201,2,"2025-06-14T16:30:45.011",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797879,1749918645020,"fUST",-405.25378305,0.000221,2,"2025-06-14T16:30:45.020",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797880,1749918645031,"fUST",-855.19043624,0.00022107,6,"2025-06-14T16:30:45.031",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797881,1749918645041,"fUST",-168.0,0.00022123,2,"2025-06-14T16:30:45.041",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797882,1749918645050,"fUST",-507.66297015,0.00022173,2,"2025-06-14T16:30:45.050",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797883,1749918645060,"fUST",-500.0,0.00022173,2,"2025-06-14T16:30:45.060",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797884,1749918645070,"fUST",-500.0,0.00022173,2,"2025-06-14T16:30:45.070",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797885,1749918645082,"fUST",-500.0,0.00022173,2,"2025-06-14T16:30:45.082",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797886,1749918645092,"fUST",-500.0,0.00022173,2,"2025-06-14T16:30:45.092",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797887,1749918645101,"fUST",-500.0,0.00022173,2,"2025-06-14T16:30:45.101",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797888,1749918645111,"fUST",-500.0,0.00022173,2,"2025-06-14T16:30:45.111",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797889,1749918645123,"fUST",-500.0,0.00022173,2,"2025-06-14T16:30:45.123",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797890,1749918645132,"fUST",-500.0,0.00022173,2,"2025-06-14T16:30:45.132",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797891,1749918645142,"fUST",-500.0,0.00022173,2,"2025-06-14T16:30:45.142",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797892,1749918645153,"fUST",-502.41740394,0.00022173,2,"2025-06-14T16:30:45.153",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797893,1749918645163,"fUST",-5901.84,0.0002219,2,"2025-06-14T16:30:45.163",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797894,1749918645173,"fUST",-5901.84,0.0002219,2,"2025-06-14T16:30:45.173",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797895,1749918645182,"fUST",-5901.84,0.0002219,2,"2025-06-14T16:30:45.182",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797896,1749918645192,"fUST",-5901.84,0.0002219,2,"2025-06-14T16:30:45.192",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797897,1749918645202,"fUST",-5901.84,0.0002219,2,"2025-06-14T16:30:45.202",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797898,1749918645211,"fUST",-5901.84,0.0002219,2,"2025-06-14T16:30:45.211",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797899,1749918645220,"fUST",-5901.84,0.0002219,2,"2025-06-14T16:30:45.220",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797900,1749918645229,"fUST",-5901.85,0.0002219,2,"2025-06-14T16:30:45.229",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797901,1749918645239,"fUST",-300.0,0.00022191,4,"2025-06-14T16:30:45.239",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797902,1749918645249,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.249",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797903,1749918645258,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.258",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797904,1749918645267,"fUST",-400.0,0.00022191,4,"2025-06-14T16:30:45.267",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797905,1749918645277,"fUST",-540.0,0.00022191,4,"2025-06-14T16:30:45.277",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797906,1749918645286,"fUST",-400.09493162,0.00022191,4,"2025-06-14T16:30:45.286",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797907,1749918645296,"fUST",-325.92763111,0.00022191,4,"2025-06-14T16:30:45.296",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797908,1749918645305,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.305",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797909,1749918645315,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.315",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797910,1749918645324,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.324",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797911,1749918645334,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.334",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797912,1749918645343,"fUST",-442.79762912,0.00022191,4,"2025-06-14T16:30:45.343",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797913,1749918645354,"fUST",-380.0,0.00022191,4,"2025-06-14T16:30:45.354",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797914,1749918645363,"fUST",-328.02068412,0.00022191,4,"2025-06-14T16:30:45.363",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797915,1749918645373,"fUST",-420.0,0.00022191,4,"2025-06-14T16:30:45.373",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797916,1749918645383,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.383",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797917,1749918645393,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.393",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797918,1749918645403,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.403",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797919,1749918645413,"fUST",-510.0,0.00022191,4,"2025-06-14T16:30:45.413",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797920,1749918645423,"fUST",-400.0,0.00022191,4,"2025-06-14T16:30:45.423",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797921,1749918645433,"fUST",-444.30198561,0.00022191,4,"2025-06-14T16:30:45.433",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797922,1749918645443,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.443",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797923,1749918645453,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.453",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797924,1749918645464,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.464",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797925,1749918645474,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.474",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797926,1749918645483,"fUST",-370.0,0.00022191,4,"2025-06-14T16:30:45.483",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797927,1749918645493,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.493",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797928,1749918645503,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.503",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797929,1749918645513,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.513",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797930,1749918645523,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.523",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797931,1749918645532,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.532",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797932,1749918645541,"fUST",-402.01289897,0.00022191,4,"2025-06-14T16:30:45.541",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797933,1749918645550,"fUST",-530.4,0.00022191,4,"2025-06-14T16:30:45.550",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797934,1749918645560,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.560",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797935,1749918645569,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.569",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797936,1749918645578,"fUST",-322.98139453,0.00022191,4,"2025-06-14T16:30:45.578",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797937,1749918645587,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.587",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797938,1749918645598,"fUST",-403.55744076,0.00022191,4,"2025-06-14T16:30:45.598",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797939,1749918645607,"fUST",-406.47733634,0.00022191,4,"2025-06-14T16:30:45.607",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797940,1749918645617,"fUST",-360.0,0.00022191,4,"2025-06-14T16:30:45.617",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797941,1749918645627,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.627",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797942,1749918645636,"fUST",-580.0,0.00022191,4,"2025-06-14T16:30:45.636",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797943,1749918645645,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.645",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797944,1749918645655,"fUST",-412.83622971,0.00022191,4,"2025-06-14T16:30:45.655",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797945,1749918645665,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.665",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797946,1749918645675,"fUST",-582.24190177,0.00022191,4,"2025-06-14T16:30:45.675",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797947,1749918645684,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.684",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797948,1749918645694,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.694",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797949,1749918645703,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.703",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797950,1749918645712,"fUST",-329.44195837,0.00022191,4,"2025-06-14T16:30:45.712",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797951,1749918645722,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.722",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797952,1749918645731,"fUST",-280.0,0.00022191,4,"2025-06-14T16:30:45.731",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797953,1749918645741,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.741",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797954,1749918645751,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.751",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797955,1749918645761,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.761",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797956,1749918645771,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.771",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797957,1749918645780,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.780",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797958,1749918645790,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.790",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797959,1749918645799,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.799",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797960,1749918645808,"fUST",-340.0,0.00022191,4,"2025-06-14T16:30:45.808",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797961,1749918645818,"fUST",-411.53918888,0.00022191,4,"2025-06-14T16:30:45.818",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797962,1749918645827,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.827",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797963,1749918645837,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.837",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797964,1749918645846,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.846",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797965,1749918645855,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.855",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797966,1749918645865,"fUST",-320.0,0.00022191,4,"2025-06-14T16:30:45.865",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797967,1749918645874,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.874",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797968,1749918645884,"fUST",-290.0,0.00022191,4,"2025-06-14T16:30:45.884",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797969,1749918645893,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.893",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797970,1749918645903,"fUST",-380.0,0.00022191,4,"2025-06-14T16:30:45.903",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797971,1749918645914,"fUST",-405.91417754,0.00022191,4,"2025-06-14T16:30:45.914",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797972,1749918645923,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797973,1749918645933,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.933",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797974,1749918645943,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.943",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797975,1749918645953,"fUST",-310.0,0.00022191,4,"2025-06-14T16:30:45.953",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797977,1749918645962,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.962",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797979,1749918645972,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.972",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797980,1749918645982,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:45.982",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797981,1749918645992,"fUST",-581.46090903,0.00022191,4,"2025-06-14T16:30:45.992",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797982,1749918646001,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.001",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797983,1749918646011,"fUST",-430.0,0.00022191,4,"2025-06-14T16:30:46.011",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797985,1749918646020,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.020",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797986,1749918646030,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.030",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797987,1749918646039,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.039",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797988,1749918646049,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.049",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797989,1749918646058,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.058",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797990,1749918646068,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.068",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797991,1749918646081,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.081",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797992,1749918646091,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.091",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797993,1749918646101,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.101",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797994,1749918646110,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.110",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797995,1749918646120,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.120",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797996,1749918646130,"fUST",-360.0,0.00022191,4,"2025-06-14T16:30:46.130",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797997,1749918646139,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.139",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797998,1749918646148,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.148",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365797999,1749918646157,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.157",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798000,1749918646167,"fUST",-314.38317972,0.00022191,4,"2025-06-14T16:30:46.167",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798001,1749918646177,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.177",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798003,1749918646186,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.186",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798005,1749918646196,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.196",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798007,1749918646205,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.205",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798009,1749918646214,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.214",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798011,1749918646224,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.224",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798012,1749918646234,"fUST",-649.06,0.00022191,4,"2025-06-14T16:30:46.234",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798014,1749918646244,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.244",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798015,1749918646253,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.253",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798016,1749918646263,"fUST",-567.85525176,0.00022191,4,"2025-06-14T16:30:46.263",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798017,1749918646272,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.272",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798018,1749918646282,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.282",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798019,1749918646292,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.292",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798020,1749918646301,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.301",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798022,1749918646312,"fUST",-213.92269372,0.00022191,4,"2025-06-14T16:30:46.312",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798023,1749918646322,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.322",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798024,1749918646331,"fUST",-618.86,0.00022191,4,"2025-06-14T16:30:46.331",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798025,1749918646341,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.341",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798026,1749918646353,"fUST",-432.40168516,0.00022191,4,"2025-06-14T16:30:46.353",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798027,1749918646363,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.363",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798028,1749918646373,"fUST",-329.20385302,0.00022191,4,"2025-06-14T16:30:46.373",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798029,1749918646382,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.382",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798030,1749918646391,"fUST",-500.0,0.00022191,4,"2025-06-14T16:30:46.391",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798031,1749918646400,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.400",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798032,1749918646409,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.409",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798033,1749918646419,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798034,1749918646427,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.427",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798035,1749918646437,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.437",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798036,1749918646446,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.446",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798037,1749918646456,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.456",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798038,1749918646465,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.465",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798039,1749918646475,"fUST",-660.44,0.00022191,4,"2025-06-14T16:30:46.475",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798040,1749918646484,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.484",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798041,1749918646495,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.495",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798042,1749918646504,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.504",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798043,1749918646513,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.513",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798044,1749918646522,"fUST",-1287.37,0.00022191,4,"2025-06-14T16:30:46.522",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798045,1749918646532,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.532",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798046,1749918646542,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.542",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798047,1749918646552,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.552",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798048,1749918646562,"fUST",-704.78,0.00022191,4,"2025-06-14T16:30:46.562",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798049,1749918646571,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.571",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798050,1749918646581,"fUST",-321.18295285,0.00022191,4,"2025-06-14T16:30:46.581",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798051,1749918646591,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.591",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798052,1749918646601,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.601",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798053,1749918646610,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.610",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798054,1749918646622,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.622",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798055,1749918646631,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.631",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798056,1749918646640,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.640",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798057,1749918646649,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.649",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798058,1749918646659,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.659",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798059,1749918646669,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.669",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798060,1749918646680,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.680",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798061,1749918646689,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.689",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798062,1749918646698,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.698",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798063,1749918646707,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.707",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798064,1749918646717,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.717",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798065,1749918646727,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.727",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798066,1749918646736,"fUST",-573.71564651,0.00022191,4,"2025-06-14T16:30:46.736",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798067,1749918646746,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.746",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798068,1749918646756,"fUST",-2338.37,0.00022191,4,"2025-06-14T16:30:46.756",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798069,1749918646766,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.766",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798070,1749918646777,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.777",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798071,1749918646787,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.787",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798072,1749918646797,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.797",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798073,1749918646807,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.807",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798074,1749918646816,"fUST",-469.95,0.00022191,4,"2025-06-14T16:30:46.816",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798075,1749918646826,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.826",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798076,1749918646835,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.835",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798077,1749918646845,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.845",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798078,1749918646854,"fUST",-577.00179121,0.00022191,4,"2025-06-14T16:30:46.854",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798079,1749918646866,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.866",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798080,1749918646876,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.876",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798081,1749918646888,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.888",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798082,1749918646898,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.898",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798083,1749918646908,"fUST",-473.36,0.00022191,4,"2025-06-14T16:30:46.908",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798084,1749918646917,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.917",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798085,1749918646927,"fUST",-1132.03,0.00022191,4,"2025-06-14T16:30:46.927",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798086,1749918646937,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.937",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798087,1749918646947,"fUST",-1906.72,0.00022191,4,"2025-06-14T16:30:46.947",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798088,1749918646958,"fUST",-1265.16,0.00022191,4,"2025-06-14T16:30:46.958",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798089,1749918646967,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.967",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798090,1749918646977,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.977",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798091,1749918646987,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:46.987",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798092,1749918646996,"fUST",-548.96,0.00022191,2,"2025-06-14T16:30:46.996",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798093,1749918647006,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.006",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798094,1749918647016,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.016",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798095,1749918647026,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.026",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798096,1749918647036,"fUST",-1865.2,0.00022191,4,"2025-06-14T16:30:47.036",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798097,1749918647046,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.046",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798098,1749918647056,"fUST",-400.0,0.00022191,4,"2025-06-14T16:30:47.056",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798099,1749918647066,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.066",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798100,1749918647078,"fUST",-413.1402827,0.00022191,4,"2025-06-14T16:30:47.078",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798101,1749918647087,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.087",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798102,1749918647097,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.097",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798103,1749918647107,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.107",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798104,1749918647121,"fUST",-2333.52,0.00022191,4,"2025-06-14T16:30:47.121",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798105,1749918647130,"fUST",-370.0,0.00022191,4,"2025-06-14T16:30:47.130",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798106,1749918647140,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.140",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798107,1749918647151,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.151",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798108,1749918647160,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.160",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798109,1749918647170,"fUST",-672.1,0.00022191,4,"2025-06-14T16:30:47.170",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798110,1749918647180,"fUST",-1078.38,0.00022191,4,"2025-06-14T16:30:47.180",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798111,1749918647190,"fUST",-2512.71,0.00022191,4,"2025-06-14T16:30:47.190",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798112,1749918647200,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.200",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798113,1749918647210,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.210",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798114,1749918647219,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.219",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798115,1749918647229,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.229",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798116,1749918647239,"fUST",-506.61,0.00022191,4,"2025-06-14T16:30:47.239",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798117,1749918647249,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.249",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798118,1749918647258,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.258",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798119,1749918647268,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.268",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798120,1749918647277,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.277",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798121,1749918647286,"fUST",-938.4,0.00022191,4,"2025-06-14T16:30:47.286",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798122,1749918647296,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.296",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798123,1749918647305,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.305",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798124,1749918647315,"fUST",-1085.13,0.00022191,4,"2025-06-14T16:30:47.315",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798125,1749918647325,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.325",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798126,1749918647335,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.335",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798127,1749918647344,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.344",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798128,1749918647354,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.354",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798129,1749918647367,"fUST",-1252.19,0.00022191,4,"2025-06-14T16:30:47.367",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798130,1749918647376,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.376",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798131,1749918647386,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.386",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798132,1749918647394,"fUST",-2383.36,0.00022191,4,"2025-06-14T16:30:47.394",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798133,1749918647405,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.405",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798134,1749918647414,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.414",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798135,1749918647424,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.424",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798136,1749918647433,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.433",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798137,1749918647442,"fUST",-1815.67,0.00022191,4,"2025-06-14T16:30:47.442",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798138,1749918647452,"fUST",-400.0,0.00022191,4,"2025-06-14T16:30:47.452",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798139,1749918647461,"fUST",-460.0,0.00022191,4,"2025-06-14T16:30:47.461",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798140,1749918647471,"fUST",-2696.38,0.000222,7,"2025-06-14T16:30:47.471",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798141,1749918647480,"fUST",-855.19043624,0.0002221,6,"2025-06-14T16:30:47.480",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798142,1749918647489,"fUST",-2331.34406886,0.00022228,2,"2025-06-14T16:30:47.489",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798143,1749918647498,"fUST",-500.0,0.0002225,2,"2025-06-14T16:30:47.498",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798144,1749918647508,"fUST",-816.41,0.00022252,5,"2025-06-14T16:30:47.508",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798145,1749918647518,"fUST",-168.0,0.00022261,2,"2025-06-14T16:30:47.518",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798146,1749918647527,"fUST",-168.0,0.00022277,2,"2025-06-14T16:30:47.527",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798147,1749918647656,"fUST",-168.0,0.00022311,2,"2025-06-14T16:30:47.656",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798148,1749918647666,"fUST",-855.19043624,0.00022314,7,"2025-06-14T16:30:47.666",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798149,1749918647676,"fUST",-816.41,0.00022352,4,"2025-06-14T16:30:47.676",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798150,1749918647685,"fUST",-405.25378305,0.00022375,2,"2025-06-14T16:30:47.685",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798151,1749918647695,"fUST",-855.19043624,0.00022417,7,"2025-06-14T16:30:47.695",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798152,1749918647704,"fUST",-816.41,0.00022452,6,"2025-06-14T16:30:47.704",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798153,1749918647714,"fUST",-500.0,0.00022464,3,"2025-06-14T16:30:47.714",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798154,1749918647723,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.723",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798155,1749918647732,"fUST",-361.91397795,0.00022465,4,"2025-06-14T16:30:47.732",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798156,1749918647741,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.741",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798157,1749918647751,"fUST",-500.0,0.00022465,2,"2025-06-14T16:30:47.751",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798158,1749918647761,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.761",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798159,1749918647769,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.769",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798160,1749918647778,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.778",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798161,1749918647788,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.788",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798162,1749918647797,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.797",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798163,1749918647806,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.806",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798164,1749918647816,"fUST",-530.4,0.00022465,4,"2025-06-14T16:30:47.816",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798165,1749918647825,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.825",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798166,1749918647835,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.835",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798167,1749918647844,"fUST",-233.59544499,0.00022465,4,"2025-06-14T16:30:47.844",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798168,1749918647853,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.853",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798169,1749918647866,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.866",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798170,1749918647876,"fUST",-340.0,0.00022465,4,"2025-06-14T16:30:47.876",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798171,1749918647885,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.885",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798172,1749918647895,"fUST",-462.40724207,0.00022465,4,"2025-06-14T16:30:47.895",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798173,1749918647904,"fUST",-202.50642953,0.00022465,4,"2025-06-14T16:30:47.904",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798174,1749918647914,"fUST",-340.0,0.00022465,4,"2025-06-14T16:30:47.914",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798175,1749918647923,"fUST",-472.06816551,0.00022465,4,"2025-06-14T16:30:47.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798176,1749918647933,"fUST",-290.0,0.00022465,4,"2025-06-14T16:30:47.933",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798177,1749918647942,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.942",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798178,1749918647951,"fUST",-340.0,0.00022465,4,"2025-06-14T16:30:47.951",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798179,1749918647961,"fUST",-320.0,0.00022465,4,"2025-06-14T16:30:47.961",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798180,1749918647970,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.970",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798181,1749918647980,"fUST",-260.0,0.00022465,4,"2025-06-14T16:30:47.980",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798182,1749918647989,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.989",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798183,1749918647999,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:47.999",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798184,1749918648009,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.009",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798185,1749918648019,"fUST",-440.0,0.00022465,4,"2025-06-14T16:30:48.019",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798186,1749918648033,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.033",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798187,1749918648042,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.042",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798188,1749918648052,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.052",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798189,1749918648062,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.062",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798190,1749918648073,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.073",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798191,1749918648084,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.084",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798192,1749918648093,"fUST",-249.20014089,0.00022465,4,"2025-06-14T16:30:48.093",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798193,1749918648103,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.103",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798194,1749918648114,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.114",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798195,1749918648124,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.124",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798196,1749918648132,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.132",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798197,1749918648142,"fUST",-350.0,0.00022465,4,"2025-06-14T16:30:48.142",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798198,1749918648151,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.151",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798199,1749918648160,"fUST",-649.06,0.00022465,4,"2025-06-14T16:30:48.160",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798200,1749918648170,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.170",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798201,1749918648180,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.180",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798202,1749918648189,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.189",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798203,1749918648199,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.199",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798204,1749918648207,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.207",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798205,1749918648217,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.217",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798206,1749918648226,"fUST",-618.86,0.00022465,4,"2025-06-14T16:30:48.226",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798207,1749918648235,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.235",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798208,1749918648244,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.244",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798209,1749918648253,"fUST",-354.89766306,0.00022465,4,"2025-06-14T16:30:48.253",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798210,1749918648263,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.263",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798211,1749918648273,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.273",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798212,1749918648282,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.282",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798213,1749918648292,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.292",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798214,1749918648301,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.301",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798215,1749918648313,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.313",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798216,1749918648322,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.322",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798217,1749918648332,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.332",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798218,1749918648342,"fUST",-660.44,0.00022465,4,"2025-06-14T16:30:48.342",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798219,1749918648351,"fUST",-198.16197052,0.00022465,4,"2025-06-14T16:30:48.351",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798220,1749918648360,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.360",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798221,1749918648371,"fUST",-554.65332849,0.00022465,4,"2025-06-14T16:30:48.371",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798222,1749918648381,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.381",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798223,1749918648390,"fUST",-1287.37,0.00022465,4,"2025-06-14T16:30:48.390",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798224,1749918648400,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.400",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798225,1749918648409,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.409",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798226,1749918648419,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798227,1749918648428,"fUST",-704.78,0.00022465,4,"2025-06-14T16:30:48.428",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798228,1749918648437,"fUST",-237.26308794,0.00022465,4,"2025-06-14T16:30:48.437",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798229,1749918648447,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.447",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798230,1749918648456,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.456",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798231,1749918648465,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.465",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798232,1749918648474,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.474",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798233,1749918648483,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.483",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798234,1749918648493,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.493",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798235,1749918648502,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.502",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798236,1749918648511,"fUST",-430.0,0.00022465,4,"2025-06-14T16:30:48.511",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798237,1749918648520,"fUST",-157.0440653,0.00022465,4,"2025-06-14T16:30:48.520",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798238,1749918648530,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.530",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798239,1749918648540,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.540",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798240,1749918648550,"fUST",-320.0,0.00022465,4,"2025-06-14T16:30:48.550",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798241,1749918648560,"fUST",-2338.37,0.00022465,4,"2025-06-14T16:30:48.560",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798242,1749918648569,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.569",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798243,1749918648578,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.578",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798244,1749918648588,"fUST",-469.95,0.00022465,4,"2025-06-14T16:30:48.588",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798245,1749918648597,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.597",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798246,1749918648607,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.607",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798247,1749918648616,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.616",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798248,1749918648625,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.625",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798249,1749918648635,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.635",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798250,1749918648645,"fUST",-473.36,0.00022465,4,"2025-06-14T16:30:48.645",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798251,1749918648655,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.655",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798252,1749918648664,"fUST",-1132.03,0.00022465,4,"2025-06-14T16:30:48.664",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798253,1749918648674,"fUST",-1906.72,0.00022465,4,"2025-06-14T16:30:48.674",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798254,1749918648683,"fUST",-1265.16,0.00022465,4,"2025-06-14T16:30:48.683",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798255,1749918648693,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.693",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798256,1749918648703,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.703",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798257,1749918648712,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.712",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798258,1749918648722,"fUST",-548.96,0.00022465,2,"2025-06-14T16:30:48.722",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798259,1749918648732,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.732",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798260,1749918648741,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.741",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798261,1749918648751,"fUST",-1865.2,0.00022465,4,"2025-06-14T16:30:48.751",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798262,1749918648761,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.761",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798263,1749918648771,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.771",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798264,1749918648781,"fUST",-465.03727033,0.00022465,4,"2025-06-14T16:30:48.781",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798265,1749918648791,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.791",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798266,1749918648801,"fUST",-2333.52,0.00022465,4,"2025-06-14T16:30:48.801",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798267,1749918648810,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.810",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798268,1749918648821,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.821",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798269,1749918648830,"fUST",-672.1,0.00022465,4,"2025-06-14T16:30:48.830",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798270,1749918648839,"fUST",-1078.38,0.00022465,4,"2025-06-14T16:30:48.839",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798271,1749918648849,"fUST",-2512.71,0.00022465,4,"2025-06-14T16:30:48.849",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798272,1749918648858,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.858",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798273,1749918648870,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.870",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798274,1749918648879,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.879",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798275,1749918648888,"fUST",-506.61,0.00022465,4,"2025-06-14T16:30:48.888",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798276,1749918648898,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.898",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798277,1749918648908,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.908",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798278,1749918648918,"fUST",-400.0,0.00022465,4,"2025-06-14T16:30:48.918",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798279,1749918648928,"fUST",-938.4,0.00022465,4,"2025-06-14T16:30:48.928",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798280,1749918648937,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.937",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798281,1749918648947,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.947",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798282,1749918648956,"fUST",-1085.13,0.00022465,4,"2025-06-14T16:30:48.956",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798283,1749918648967,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.967",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798284,1749918648976,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.976",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798285,1749918648986,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.986",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798286,1749918648996,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:48.996",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798287,1749918649005,"fUST",-1252.19,0.00022465,4,"2025-06-14T16:30:49.005",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798288,1749918649015,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:49.015",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798289,1749918649025,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:49.025",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798290,1749918649036,"fUST",-2383.36,0.00022465,4,"2025-06-14T16:30:49.036",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798291,1749918649046,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:49.046",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798292,1749918649056,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:49.056",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798293,1749918649066,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:49.066",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798294,1749918649078,"fUST",-1815.67,0.00022465,4,"2025-06-14T16:30:49.078",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798295,1749918649088,"fUST",-460.0,0.00022465,4,"2025-06-14T16:30:49.088",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798296,1749918649097,"fUST",-448.07493434,0.00022466,2,"2025-06-14T16:30:49.097",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798297,1749918649107,"fUST",-500.0,0.00022473,2,"2025-06-14T16:30:49.107",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798298,1749918649118,"fUST",-500.0,0.00022473,2,"2025-06-14T16:30:49.118",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798299,1749918649132,"fUST",-500.0,0.00022473,2,"2025-06-14T16:30:49.132",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798300,1749918649142,"fUST",-500.0,0.00022473,2,"2025-06-14T16:30:49.142",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798301,1749918649152,"fUST",-500.0,0.00022473,2,"2025-06-14T16:30:49.152",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798302,1749918649162,"fUST",-500.0,0.00022473,2,"2025-06-14T16:30:49.162",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798303,1749918649173,"fUST",-283.67113613,0.00022473,2,"2025-06-14T16:30:49.173",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798304,1749918649183,"fUST",-500.0,0.00022473,2,"2025-06-14T16:30:49.183",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798305,1749918649194,"fUST",-424.40141186,0.00022498,2,"2025-06-14T16:30:49.194",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798306,1749918649204,"fUST",-160.0,0.00022498,2,"2025-06-14T16:30:49.204",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798307,1749918649214,"fUST",-12533.30537164,0.00022498,2,"2025-06-14T16:30:49.214",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798308,1749918649224,"fUST",-160.0,0.00022498,2,"2025-06-14T16:30:49.224",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798309,1749918649234,"fUST",-229.82479369,0.00022498,2,"2025-06-14T16:30:49.234",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798310,1749918649244,"fUST",-5000.59144797,0.000225,2,"2025-06-14T16:30:49.244",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798311,1749918649254,"fUST",-160.0,0.00022516,2,"2025-06-14T16:30:49.254",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798312,1749918649264,"fUST",-160.0,0.00022516,2,"2025-06-14T16:30:49.264",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798313,1749918649275,"fUST",-793.457855,0.00022521,2,"2025-06-14T16:30:49.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798314,1749918649285,"fUST",-1000.0,0.00022521,2,"2025-06-14T16:30:49.285",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798315,1749918649294,"fUST",-500.0,0.00022521,2,"2025-06-14T16:30:49.294",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798316,1749918649303,"fUST",-504.43893691,0.00022521,2,"2025-06-14T16:30:49.303",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798317,1749918649312,"fUST",-564.10511985,0.00022521,2,"2025-06-14T16:30:49.312",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798318,1749918649321,"fUST",-1012.830546,0.00022521,2,"2025-06-14T16:30:49.321",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798319,1749918649330,"fUST",-306.0,0.00022521,2,"2025-06-14T16:30:49.330",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798320,1749918649340,"fUST",-176.9937618,0.00022521,2,"2025-06-14T16:30:49.340",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798321,1749918649349,"fUST",-573.7859869,0.00022521,2,"2025-06-14T16:30:49.349",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798322,1749918649358,"fUST",-153.0,0.00022521,2,"2025-06-14T16:30:49.358",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798323,1749918649370,"fUST",-855.19043624,0.00022521,7,"2025-06-14T16:30:49.370",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798324,1749918649380,"fUST",-816.41,0.00022552,5,"2025-06-14T16:30:49.380",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798325,1749918649390,"fUST",-420.0,0.00022556,2,"2025-06-14T16:30:49.390",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798326,1749918649400,"fUST",-420.0,0.00022558,2,"2025-06-14T16:30:49.400",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798327,1749918649409,"fUST",-420.0,0.00022558,2,"2025-06-14T16:30:49.409",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798328,1749918649419,"fUST",-405.25378305,0.00022576,2,"2025-06-14T16:30:49.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798329,1749918649429,"fUST",-855.19043624,0.00022624,7,"2025-06-14T16:30:49.429",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798330,1749918649438,"fUST",-2331.34406886,0.00022639,2,"2025-06-14T16:30:49.438",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798331,1749918649447,"fUST",-816.41,0.00022652,5,"2025-06-14T16:30:49.447",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798332,1749918649457,"fUST",-1680.0,0.00022665,2,"2025-06-14T16:30:49.457",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798333,1749918649466,"fUST",-1000.0,0.0002268,2,"2025-06-14T16:30:49.466",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798334,1749918649475,"fUST",-5000.0,0.0002268,2,"2025-06-14T16:30:49.475",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798335,1749918649484,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.484",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798336,1749918649493,"fUST",-2938.92270128,0.0002268,2,"2025-06-14T16:30:49.493",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798337,1749918649503,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.503",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798338,1749918649512,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.512",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798339,1749918649521,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.521",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798340,1749918649530,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.530",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798341,1749918649539,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.539",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798342,1749918649548,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.548",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798343,1749918649558,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.558",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798344,1749918649567,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.567",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798345,1749918649576,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.576",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798346,1749918649585,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.585",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798347,1749918649595,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.595",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798348,1749918649605,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.605",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798349,1749918649616,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.616",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798350,1749918649625,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.625",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798351,1749918649635,"fUST",-500.0,0.0002268,2,"2025-06-14T16:30:49.635",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798352,1749918649644,"fUST",-207.4,0.0002268,2,"2025-06-14T16:30:49.644",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798353,1749918649653,"fUST",-509.50816501,0.00022721,2,"2025-06-14T16:30:49.653",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798354,1749918649662,"fUST",-855.19043624,0.00022728,7,"2025-06-14T16:30:49.662",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798355,1749918649672,"fUST",-280.0,0.00022739,4,"2025-06-14T16:30:49.672",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798356,1749918649681,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.681",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798357,1749918649690,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.690",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798358,1749918649700,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.700",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798359,1749918649709,"fUST",-320.0,0.00022739,4,"2025-06-14T16:30:49.709",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798360,1749918649718,"fUST",-530.4,0.00022739,4,"2025-06-14T16:30:49.718",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798361,1749918649727,"fUST",-328.49602136,0.00022739,4,"2025-06-14T16:30:49.727",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798362,1749918649736,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.736",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798363,1749918649745,"fUST",-321.486605,0.00022739,4,"2025-06-14T16:30:49.745",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798364,1749918649755,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.755",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798365,1749918649764,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.764",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798366,1749918649773,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.773",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798367,1749918649782,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.782",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798368,1749918649791,"fUST",-380.0,0.00022739,4,"2025-06-14T16:30:49.791",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798369,1749918649801,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.801",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798370,1749918649809,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.809",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798371,1749918649818,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.818",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798372,1749918649827,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.827",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798373,1749918649836,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.836",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798374,1749918649846,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.846",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798375,1749918649855,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.855",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798376,1749918649866,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.866",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798377,1749918649877,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.877",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798378,1749918649886,"fUST",-181.95830964,0.00022739,4,"2025-06-14T16:30:49.886",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798379,1749918649896,"fUST",-649.06,0.00022739,4,"2025-06-14T16:30:49.896",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798380,1749918649905,"fUST",-470.0,0.00022739,4,"2025-06-14T16:30:49.905",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798381,1749918649915,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.915",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798382,1749918649924,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.924",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798383,1749918649933,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.933",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798384,1749918649942,"fUST",-618.86,0.00022739,4,"2025-06-14T16:30:49.942",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798385,1749918649952,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.952",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798386,1749918649962,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.962",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798387,1749918649971,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.971",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798388,1749918649980,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.980",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798389,1749918649990,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.990",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798390,1749918649999,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:49.999",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798391,1749918650009,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.009",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798392,1749918650019,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.019",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798393,1749918650029,"fUST",-660.44,0.00022739,4,"2025-06-14T16:30:50.029",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798394,1749918650038,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.038",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798395,1749918650047,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.047",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798396,1749918650057,"fUST",-1287.37,0.00022739,4,"2025-06-14T16:30:50.057",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798397,1749918650066,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.066",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798398,1749918650079,"fUST",-704.78,0.00022739,4,"2025-06-14T16:30:50.079",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798399,1749918650088,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.088",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798400,1749918650098,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.098",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798401,1749918650107,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.107",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798402,1749918650117,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.117",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798403,1749918650126,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.126",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798404,1749918650136,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.136",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798405,1749918650145,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.145",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798406,1749918650157,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.157",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798407,1749918650167,"fUST",-2338.37,0.00022739,4,"2025-06-14T16:30:50.167",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798408,1749918650177,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.177",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798409,1749918650187,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.187",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798410,1749918650197,"fUST",-469.95,0.00022739,4,"2025-06-14T16:30:50.197",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798411,1749918650207,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.207",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798412,1749918650216,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.216",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798413,1749918650225,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.225",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798414,1749918650235,"fUST",-473.36,0.00022739,4,"2025-06-14T16:30:50.235",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798415,1749918650245,"fUST",-1132.03,0.00022739,4,"2025-06-14T16:30:50.245",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798416,1749918650254,"fUST",-1906.72,0.00022739,4,"2025-06-14T16:30:50.254",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798417,1749918650264,"fUST",-1265.16,0.00022739,4,"2025-06-14T16:30:50.264",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798418,1749918650273,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.273",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798419,1749918650282,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.282",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798420,1749918650292,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.292",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798421,1749918650301,"fUST",-548.96,0.00022739,2,"2025-06-14T16:30:50.301",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798422,1749918650311,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.311",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798423,1749918650320,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.320",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798424,1749918650330,"fUST",-1865.2,0.00022739,4,"2025-06-14T16:30:50.330",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798425,1749918650340,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.340",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798426,1749918650349,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.349",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798427,1749918650359,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.359",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798428,1749918650370,"fUST",-2333.52,0.00022739,4,"2025-06-14T16:30:50.370",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798429,1749918650379,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.379",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798430,1749918650390,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.390",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798431,1749918650399,"fUST",-672.1,0.00022739,4,"2025-06-14T16:30:50.399",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798432,1749918650408,"fUST",-1078.38,0.00022739,4,"2025-06-14T16:30:50.408",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798433,1749918650418,"fUST",-2512.71,0.00022739,4,"2025-06-14T16:30:50.418",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798434,1749918650428,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.428",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798435,1749918650437,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.437",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798436,1749918650446,"fUST",-506.61,0.00022739,4,"2025-06-14T16:30:50.446",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798437,1749918650456,"fUST",-155.34611443,0.00022739,4,"2025-06-14T16:30:50.456",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798438,1749918650466,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.466",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798439,1749918650476,"fUST",-938.4,0.00022739,4,"2025-06-14T16:30:50.476",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798440,1749918650485,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.485",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798441,1749918650495,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.495",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798442,1749918650505,"fUST",-1085.13,0.00022739,4,"2025-06-14T16:30:50.505",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798443,1749918650515,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.515",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798444,1749918650525,"fUST",-403.13753151,0.00022739,4,"2025-06-14T16:30:50.525",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798445,1749918650534,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.534",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798446,1749918650544,"fUST",-278.9247005,0.00022739,4,"2025-06-14T16:30:50.544",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798447,1749918650553,"fUST",-1252.19,0.00022739,4,"2025-06-14T16:30:50.553",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798448,1749918650563,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.563",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798449,1749918650574,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.574",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798450,1749918650584,"fUST",-2383.36,0.00022739,4,"2025-06-14T16:30:50.584",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798451,1749918650594,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.594",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798452,1749918650604,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.604",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798453,1749918650613,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.613",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798454,1749918650624,"fUST",-1815.67,0.00022739,4,"2025-06-14T16:30:50.624",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798455,1749918650634,"fUST",-460.0,0.00022739,4,"2025-06-14T16:30:50.634",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798456,1749918650644,"fUST",-500.0,0.0002275,2,"2025-06-14T16:30:50.644",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798457,1749918650653,"fUST",-500.0,0.0002275,2,"2025-06-14T16:30:50.653",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798458,1749918650663,"fUST",-500.0,0.0002275,2,"2025-06-14T16:30:50.663",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798459,1749918650672,"fUST",-816.41,0.00022752,7,"2025-06-14T16:30:50.672",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798460,1749918650683,"fUST",-855.19043624,0.00022831,8,"2025-06-14T16:30:50.683",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798461,1749918650692,"fUST",-500.0,0.00022852,2,"2025-06-14T16:30:50.692",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798462,1749918650824,"fUST",-816.41,0.00022852,7,"2025-06-14T16:30:50.824",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798463,1749918650834,"fUST",-405.25378305,0.00022872,2,"2025-06-14T16:30:50.834",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798464,1749918650844,"fUST",-168.0,0.00022877,2,"2025-06-14T16:30:50.844",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798465,1749918650854,"fUST",-1000.0,0.000229,2,"2025-06-14T16:30:50.854",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798466,1749918650864,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.864",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798467,1749918650874,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.874",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798468,1749918650883,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.883",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798469,1749918650892,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.892",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798470,1749918650902,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.902",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798471,1749918650912,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.912",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798472,1749918650921,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.921",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798473,1749918650931,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.931",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798474,1749918650940,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.940",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798475,1749918650950,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.950",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798476,1749918650959,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.959",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798477,1749918650969,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.969",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798478,1749918650978,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.978",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798479,1749918650989,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.989",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798480,1749918650998,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:50.998",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798481,1749918651007,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.007",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798482,1749918651018,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.018",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798483,1749918651027,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.027",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798484,1749918651038,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.038",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798485,1749918651047,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.047",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798486,1749918651057,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.057",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798487,1749918651066,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.066",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798488,1749918651079,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.079",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798489,1749918651088,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.088",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798490,1749918651098,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.098",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798491,1749918651107,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.107",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798492,1749918651117,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.117",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798493,1749918651128,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.128",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798494,1749918651137,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.137",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798495,1749918651147,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.147",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798496,1749918651156,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.156",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798497,1749918651170,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.170",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798498,1749918651185,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.185",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798499,1749918651194,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.194",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798500,1749918651204,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.204",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798501,1749918651213,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.213",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798502,1749918651223,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.223",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798503,1749918651232,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.232",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798504,1749918651242,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.242",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798505,1749918651252,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.252",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798506,1749918651262,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.262",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798507,1749918651271,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.271",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798508,1749918651280,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.280",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798509,1749918651289,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.289",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798510,1749918651298,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.298",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798511,1749918651307,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.307",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798512,1749918651317,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.317",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798513,1749918651327,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.327",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798514,1749918651336,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.336",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798515,1749918651345,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.345",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798516,1749918651354,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.354",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798517,1749918651364,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.364",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798518,1749918651379,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.379",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798519,1749918651389,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.389",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798520,1749918651398,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.398",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798521,1749918651407,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.407",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798522,1749918651416,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.416",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798523,1749918651426,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.426",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798524,1749918651435,"fUST",-153.0,0.00022906,2,"2025-06-14T16:30:51.435",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798525,1749918651445,"fUST",-168.0,0.00022923,2,"2025-06-14T16:30:51.445",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798526,1749918651455,"fUST",-855.19043624,0.00022934,8,"2025-06-14T16:30:51.455",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798527,1749918651465,"fUST",-168.0,0.00022937,2,"2025-06-14T16:30:51.465",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798528,1749918651474,"fUST",-816.41,0.00022952,2,"2025-06-14T16:30:51.474",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798529,1749918651483,"fUST",-256.0,0.00022965,2,"2025-06-14T16:30:51.483",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798530,1749918651493,"fUST",-192.8418287,0.00022973,2,"2025-06-14T16:30:51.493",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798531,1749918651503,"fUST",-500.0,0.00022973,2,"2025-06-14T16:30:51.503",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798532,1749918651512,"fUST",-421.21542315,0.00022973,2,"2025-06-14T16:30:51.512",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798533,1749918651522,"fUST",-500.0,0.00022973,2,"2025-06-14T16:30:51.522",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798534,1749918651531,"fUST",-500.0,0.00022973,2,"2025-06-14T16:30:51.531",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798535,1749918651540,"fUST",-500.81351494,0.00022973,2,"2025-06-14T16:30:51.540",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798536,1749918651550,"fUST",-500.0,0.00022973,2,"2025-06-14T16:30:51.550",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798537,1749918651559,"fUST",-2000.00000099,0.00023,2,"2025-06-14T16:30:51.559",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798538,1749918651569,"fUST",-5963.37362922,0.00023,2,"2025-06-14T16:30:51.569",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798539,1749918651579,"fUST",-6020.85196694,0.00023,3,"2025-06-14T16:30:51.579",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798540,1749918651589,"fUST",-15651.68263261,0.00023,2,"2025-06-14T16:30:51.589",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798541,1749918651598,"fUST",-2461.31328603,0.00023,20,"2025-06-14T16:30:51.598",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798542,1749918652148,"fUST",-943.88,0.00021917,4,"2025-06-14T16:30:52.148",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798543,1749918652157,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:52.157",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798544,1749918652167,"fUST",-460.0,0.00021917,4,"2025-06-14T16:30:52.167",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798545,1749918652177,"fUST",-943.88,0.00022191,4,"2025-06-14T16:30:52.177",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798546,1749918652187,"fUST",-943.88,0.00022465,4,"2025-06-14T16:30:52.187",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798547,1749918652197,"fUST",-943.88,0.00022739,4,"2025-06-14T16:30:52.197",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798548,1749918652207,"fUST",-39213.76,0.00023,20,"2025-06-14T16:30:52.207",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798553,1749918767537,"fUST",331.332741,0.00013699,2,"2025-06-14T16:32:47.537",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798561,1749919300587,"fUST",411.5235822,0.00019607,2,"2025-06-14T16:41:40.587",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798562,1749919300910,"fUST",411.5235822,0.00019974,2,"2025-06-14T16:41:40.910",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798563,1749919324743,"fUST",2261.1213057,0.00019874,2,"2025-06-14T16:42:04.743",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798564,1749919325010,"fUST",1899.41277832,0.00019716,2,"2025-06-14T16:42:05.010",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798565,1749919325034,"fUST",7754.0406,0.00019716,2,"2025-06-14T16:42:05.034",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798566,1749919325059,"fUST",7754.0406,0.00019716,2,"2025-06-14T16:42:05.059",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798567,1749919325082,"fUST",7492.50602168,0.00019716,2,"2025-06-14T16:42:05.082",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798571,1749919362491,"fUST",152.13182462,0.0002,2,"2025-06-14T16:42:42.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798574,1749919372597,"fUST",316.3,0.00024658,120,"2025-06-14T16:42:52.597",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798578,1749919479174,"fUST",109.4027537,0.00019497,2,"2025-06-14T16:44:39.174",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798579,1749919479197,"fUST",196.21437719,0.00019497,2,"2025-06-14T16:44:39.197",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798580,1749919601811,"fUST",4000.0,0.0002,2,"2025-06-14T16:46:41.811",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798582,1749919629192,"fUST",-331.332741,0.00020187,2,"2025-06-14T16:47:09.192",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798583,1749919629215,"fUST",-560.6220244,0.00020211,2,"2025-06-14T16:47:09.215",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798584,1749919629237,"fUST",-300.0,0.00020285,2,"2025-06-14T16:47:09.237",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798585,1749919629260,"fUST",-300.0,0.00020285,2,"2025-06-14T16:47:09.260",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798586,1749919629282,"fUST",-300.0,0.00020286,2,"2025-06-14T16:47:09.282",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798587,1749919629305,"fUST",-300.0,0.00020286,2,"2025-06-14T16:47:09.305",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798588,1749919629330,"fUST",-20.24111042,0.00020286,2,"2025-06-14T16:47:09.330",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798589,1749919637084,"fUST",-1179.75888958,0.00020286,2,"2025-06-14T16:47:17.084",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798590,1749919637104,"fUST",-10000.0,0.00020287,2,"2025-06-14T16:47:17.104",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798591,1749919637124,"fUST",-245.55273,0.00020335,2,"2025-06-14T16:47:17.124",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798592,1749919637143,"fUST",-293.0281551,0.000204,2,"2025-06-14T16:47:17.143",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798593,1749919637164,"fUST",-778.35483974,0.000204,2,"2025-06-14T16:47:17.164",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798594,1749919639096,"fUST",-3849.45947269,0.000204,2,"2025-06-14T16:47:19.096",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798595,1749919650091,"fUST",-12885.90795167,0.000204,2,"2025-06-14T16:47:30.091",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798603,1749919806723,"fUST",413.6135152,0.00019534,2,"2025-06-14T16:50:06.723",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798604,1749919807022,"fUST",413.6135152,0.00019778,2,"2025-06-14T16:50:07.022",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798605,1749919814085,"fUST",2173.17703064,0.000189,2,"2025-06-14T16:50:14.085",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798621,1749919832716,"fUST",-413.6135152,0.00020025,2,"2025-06-14T16:50:32.716",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798622,1749919832726,"fUST",-161.14771121,0.00020198,2,"2025-06-14T16:50:32.726",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798623,1749919832737,"fUST",-184.483126,0.00020295,2,"2025-06-14T16:50:32.737",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798624,1749919832746,"fUST",-413.6135152,0.00020306,2,"2025-06-14T16:50:32.746",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798625,1749919832760,"fUST",-158.62919808,0.00020333,2,"2025-06-14T16:50:32.760",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798626,1749919832769,"fUST",-196.1815304,0.00020433,2,"2025-06-14T16:50:32.769",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798627,1749919832779,"fUST",-407.48782799,0.00020643,2,"2025-06-14T16:50:32.779",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798628,1749919832789,"fUST",-195.0,0.00020795,2,"2025-06-14T16:50:32.789",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798629,1749919832799,"fUST",-413.6135152,0.00020807,2,"2025-06-14T16:50:32.799",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798630,1749919832808,"fUST",-195.0,0.00020894,2,"2025-06-14T16:50:32.808",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798631,1749919832819,"fUST",-12279.83006116,0.00020977,2,"2025-06-14T16:50:32.819",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798632,1749919832831,"fUST",-6318.34544966,0.00020977,2,"2025-06-14T16:50:32.831",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798633,1749919832882,"fUST",-522.75,0.00020977,2,"2025-06-14T16:50:32.882",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798835,1749919838746,"fUST",-13365.35222508,0.00020977,2,"2025-06-14T16:50:38.746",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798838,1749919838756,"fUST",-195.0,0.00020977,2,"2025-06-14T16:50:38.756",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798841,1749919838765,"fUST",-413.6135152,0.0002103,2,"2025-06-14T16:50:38.765",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798843,1749919838775,"fUST",-297.2077223,0.00021055,2,"2025-06-14T16:50:38.775",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798846,1749919838784,"fUST",-365.2762568,0.00021151,2,"2025-06-14T16:50:38.784",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798848,1749919838793,"fUST",-365.2762568,0.00021151,2,"2025-06-14T16:50:38.793",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798850,1749919838803,"fUST",-365.2762568,0.00021151,2,"2025-06-14T16:50:38.803",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798852,1749919838812,"fUST",-500.0,0.00021154,2,"2025-06-14T16:50:38.812",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798854,1749919838822,"fUST",-413.6135152,0.00021248,2,"2025-06-14T16:50:38.822",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798857,1749919838831,"fUST",-1200.0,0.00021256,2,"2025-06-14T16:50:38.831",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798860,1749919838840,"fUST",-1328.92,0.00021257,2,"2025-06-14T16:50:38.840",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798862,1749919838849,"fUST",-260.79220991,0.00021281,2,"2025-06-14T16:50:38.849",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798867,1749919838859,"fUST",-172.779,0.0002153,2,"2025-06-14T16:50:38.859",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798868,1749919838868,"fUST",-413.6135152,0.00021587,2,"2025-06-14T16:50:38.868",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798870,1749919838877,"fUST",-300.39179917,0.00021617,2,"2025-06-14T16:50:38.877",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798872,1749919838886,"fUST",-413.6135152,0.00021801,2,"2025-06-14T16:50:38.886",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798873,1749919838895,"fUST",-195.0,0.00021819,2,"2025-06-14T16:50:38.895",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798875,1749919838905,"fUST",-1301.28698967,0.000219,6,"2025-06-14T16:50:38.905",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798877,1749919838914,"fUST",-300.0,0.00021914,2,"2025-06-14T16:50:38.914",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798878,1749919838923,"fUST",-300.0,0.00021914,2,"2025-06-14T16:50:38.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798880,1749919838932,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:38.932",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798881,1749919838941,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:38.941",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798883,1749919838950,"fUST",-250.83302763,0.00021914,2,"2025-06-14T16:50:38.950",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798885,1749919838959,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:38.959",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798886,1749919838968,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:38.968",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798888,1749919838977,"fUST",-287.34577963,0.00021914,2,"2025-06-14T16:50:38.977",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798889,1749919838986,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:38.986",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798891,1749919838995,"fUST",-591.64649592,0.00021914,2,"2025-06-14T16:50:38.995",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798893,1749919839005,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.005",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798894,1749919839014,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.014",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798896,1749919839023,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.023",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798898,1749919839033,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.033",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798899,1749919839041,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.041",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798901,1749919839051,"fUST",-219.96618265,0.00021914,2,"2025-06-14T16:50:39.051",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798903,1749919839060,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.060",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798904,1749919839069,"fUST",-299.91113061,0.00021914,2,"2025-06-14T16:50:39.069",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798906,1749919839079,"fUST",-400.55371975,0.00021914,2,"2025-06-14T16:50:39.079",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798908,1749919839087,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.087",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798909,1749919839097,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.097",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798911,1749919839106,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.106",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798912,1749919839115,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.115",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798914,1749919839124,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.124",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798916,1749919839133,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.133",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798917,1749919839142,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.142",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798919,1749919839151,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.151",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798921,1749919839160,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.160",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798922,1749919839169,"fUST",-346.20579594,0.00021914,2,"2025-06-14T16:50:39.169",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798924,1749919839178,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.178",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798925,1749919839187,"fUST",-500.0,0.00021914,2,"2025-06-14T16:50:39.187",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798927,1749919839197,"fUST",-160.0,0.00021915,2,"2025-06-14T16:50:39.197",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798929,1749919839206,"fUST",-500.0,0.00021915,2,"2025-06-14T16:50:39.206",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798930,1749919839215,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.215",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798932,1749919839224,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.224",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798934,1749919839233,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.233",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798935,1749919839242,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.242",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798937,1749919839251,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.251",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798939,1749919839260,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.260",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798940,1749919839269,"fUST",-410.84202799,0.00021917,4,"2025-06-14T16:50:39.269",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798943,1749919839287,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.287",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798944,1749919839298,"fUST",-274.86,0.00021917,4,"2025-06-14T16:50:39.298",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798946,1749919839307,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.307",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798947,1749919839316,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.316",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798949,1749919839327,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.327",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798950,1749919839337,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.337",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798952,1749919839346,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.346",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798953,1749919839355,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.355",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798955,1749919839364,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.364",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798957,1749919839374,"fUST",-442.06678165,0.00021917,4,"2025-06-14T16:50:39.374",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798959,1749919839384,"fUST",-410.0,0.00021917,4,"2025-06-14T16:50:39.384",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798960,1749919839393,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.393",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798962,1749919839403,"fUST",-440.0,0.00021917,4,"2025-06-14T16:50:39.403",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798963,1749919839412,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.412",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798965,1749919839422,"fUST",-400.0,0.00021917,4,"2025-06-14T16:50:39.422",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798966,1749919839431,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.431",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798968,1749919839441,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.441",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798969,1749919839450,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.450",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798971,1749919839460,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.460",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798972,1749919839474,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.474",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798974,1749919839483,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.483",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798976,1749919839492,"fUST",-293.06525187,0.00021917,4,"2025-06-14T16:50:39.492",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798977,1749919839502,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.502",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798979,1749919839512,"fUST",-517.15,0.00021917,4,"2025-06-14T16:50:39.512",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798980,1749919839521,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.521",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798982,1749919839530,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.530",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798983,1749919839539,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.539",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798985,1749919839549,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.549",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798987,1749919839558,"fUST",-281.06573425,0.00021917,4,"2025-06-14T16:50:39.558",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798988,1749919839568,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.568",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798990,1749919839578,"fUST",-430.0,0.00021917,4,"2025-06-14T16:50:39.578",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365798991,1749919839587,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.587",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799007,1749919839807,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.807",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799009,1749919839817,"fUST",-430.0,0.00021917,4,"2025-06-14T16:50:39.817",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799011,1749919839827,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.827",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799012,1749919839837,"fUST",-430.0,0.00021917,4,"2025-06-14T16:50:39.837",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799013,1749919839846,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.846",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799014,1749919839856,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.856",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799015,1749919839865,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.865",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799016,1749919839874,"fUST",-580.31335199,0.00021917,4,"2025-06-14T16:50:39.874",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799017,1749919839884,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.884",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799018,1749919839894,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.894",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799019,1749919839903,"fUST",-410.0,0.00021917,4,"2025-06-14T16:50:39.903",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799020,1749919839913,"fUST",-266.01322531,0.00021917,4,"2025-06-14T16:50:39.913",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799021,1749919839923,"fUST",-440.0,0.00021917,4,"2025-06-14T16:50:39.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799022,1749919839932,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.932",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799023,1749919839941,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.941",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799024,1749919839951,"fUST",-344.22252767,0.00021917,4,"2025-06-14T16:50:39.951",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799025,1749919839960,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.960",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799026,1749919839969,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.969",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799027,1749919839979,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.979",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799028,1749919839988,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.988",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799029,1749919839998,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:39.998",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799030,1749919840007,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.007",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799031,1749919840016,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.016",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799032,1749919840026,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.026",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799033,1749919840036,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.036",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799034,1749919840045,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.045",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799036,1749919840054,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.054",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799037,1749919840063,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.063",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799038,1749919840073,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.073",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799039,1749919840082,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.082",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799040,1749919840091,"fUST",-290.0,0.00021917,4,"2025-06-14T16:50:40.091",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799041,1749919840101,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.101",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799043,1749919840111,"fUST",-423.30218969,0.00021917,4,"2025-06-14T16:50:40.111",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799044,1749919840121,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.121",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799045,1749919840131,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.131",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799046,1749919840141,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.141",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799047,1749919840151,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.151",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799048,1749919840161,"fUST",-738.79,0.00021917,4,"2025-06-14T16:50:40.161",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799049,1749919840171,"fUST",-178.95483339,0.00021917,4,"2025-06-14T16:50:40.171",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799050,1749919840182,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.182",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799051,1749919840192,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.192",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799052,1749919840202,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.202",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799053,1749919840213,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.213",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799054,1749919840223,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.223",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799055,1749919840234,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.234",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799056,1749919840244,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.244",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799057,1749919840254,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.254",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799058,1749919840265,"fUST",-692.79,0.00021917,4,"2025-06-14T16:50:40.265",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799059,1749919840276,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.276",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799060,1749919840286,"fUST",-440.0,0.00021917,4,"2025-06-14T16:50:40.286",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799061,1749919840297,"fUST",-378.61590313,0.00021917,4,"2025-06-14T16:50:40.297",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799062,1749919840307,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.307",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799063,1749919840317,"fUST",-1378.44,0.00021917,4,"2025-06-14T16:50:40.317",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799064,1749919840329,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.329",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799065,1749919840340,"fUST",-430.0,0.00021917,4,"2025-06-14T16:50:40.340",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799066,1749919840350,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.350",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799067,1749919840360,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.360",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799068,1749919840371,"fUST",-430.0,0.00021917,4,"2025-06-14T16:50:40.371",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799069,1749919840381,"fUST",-405.80632735,0.00021917,4,"2025-06-14T16:50:40.381",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799070,1749919840391,"fUST",-486.04,0.00021917,4,"2025-06-14T16:50:40.391",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799071,1749919840401,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.401",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799072,1749919840411,"fUST",-430.0,0.00021917,4,"2025-06-14T16:50:40.411",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799073,1749919840421,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.421",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799074,1749919840432,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.432",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799075,1749919840441,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.441",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799076,1749919840452,"fUST",-807.22,0.00021917,4,"2025-06-14T16:50:40.452",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799077,1749919840462,"fUST",-400.0,0.00021917,4,"2025-06-14T16:50:40.462",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799078,1749919840476,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.476",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799079,1749919840486,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.486",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799080,1749919840496,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.496",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799081,1749919840507,"fUST",-858.78,0.00021917,4,"2025-06-14T16:50:40.507",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799082,1749919840517,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.517",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799083,1749919840527,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.527",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799084,1749919840537,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.537",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799085,1749919840548,"fUST",-582.18,0.00021917,4,"2025-06-14T16:50:40.548",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799086,1749919840558,"fUST",-384.07300146,0.00021917,4,"2025-06-14T16:50:40.558",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799087,1749919840572,"fUST",-475.73,0.00021917,4,"2025-06-14T16:50:40.572",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799088,1749919840582,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.582",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799089,1749919840592,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.592",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799090,1749919840602,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.602",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799091,1749919840612,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.612",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799092,1749919840622,"fUST",-2584.08,0.00021917,4,"2025-06-14T16:50:40.622",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799093,1749919840632,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.632",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799094,1749919840643,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.643",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799095,1749919840653,"fUST",-509.65,0.00021917,4,"2025-06-14T16:50:40.653",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799097,1749919840663,"fUST",-493.08,0.00021917,4,"2025-06-14T16:50:40.663",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799099,1749919840673,"fUST",-509.09584801,0.00021917,4,"2025-06-14T16:50:40.673",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799100,1749919840682,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.682",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799101,1749919840692,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.692",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799102,1749919840702,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.702",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799103,1749919840712,"fUST",-576.17,0.00021917,2,"2025-06-14T16:50:40.712",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799104,1749919840722,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.722",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799105,1749919840732,"fUST",-1263.55,0.00021917,4,"2025-06-14T16:50:40.732",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799106,1749919840742,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.742",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799107,1749919840752,"fUST",-2184.94,0.00021917,4,"2025-06-14T16:50:40.752",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799108,1749919840762,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.762",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799109,1749919840772,"fUST",-390.0,0.00021917,4,"2025-06-14T16:50:40.772",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799110,1749919840782,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.782",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799111,1749919840791,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.791",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799112,1749919840802,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.802",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799113,1749919840811,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.811",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799114,1749919840822,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.822",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799115,1749919840832,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.832",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799116,1749919840841,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.841",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799117,1749919840851,"fUST",-1397.29,0.00021917,4,"2025-06-14T16:50:40.851",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799118,1749919840861,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.861",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799119,1749919840871,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.871",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799120,1749919840881,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.881",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799121,1749919840892,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.892",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799123,1749919840903,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.903",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799125,1749919840913,"fUST",-2184.59,0.00021917,4,"2025-06-14T16:50:40.913",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799126,1749919840923,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799127,1749919840933,"fUST",-1183.77,0.00021917,4,"2025-06-14T16:50:40.933",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799128,1749919840943,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.943",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799129,1749919840953,"fUST",-791.97,0.00021917,4,"2025-06-14T16:50:40.953",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799130,1749919840963,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.963",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799131,1749919840973,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.973",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799132,1749919840982,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:40.982",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799133,1749919840992,"fUST",-465.03727033,0.00021917,4,"2025-06-14T16:50:40.992",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799134,1749919841002,"fUST",-582.86969446,0.00021917,4,"2025-06-14T16:50:41.002",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799135,1749919841162,"fUST",-2020.53030554,0.00021917,4,"2025-06-14T16:50:41.162",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799136,1749919841172,"fUST",-516.95,0.00021917,4,"2025-06-14T16:50:41.172",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799137,1749919841182,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.182",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799138,1749919841192,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.192",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799139,1749919841202,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.202",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799140,1749919841212,"fUST",-2850.93,0.00021917,4,"2025-06-14T16:50:41.212",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799141,1749919841223,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.223",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799142,1749919841232,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.232",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799143,1749919841242,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.242",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799144,1749919841251,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.251",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799145,1749919841261,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.261",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799146,1749919841271,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.271",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799147,1749919841280,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.280",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799148,1749919841290,"fUST",-310.0,0.00021917,4,"2025-06-14T16:50:41.290",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799149,1749919841301,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.301",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799150,1749919841311,"fUST",-547.51583279,0.00021917,4,"2025-06-14T16:50:41.311",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799151,1749919841323,"fUST",-483.58,0.00021917,4,"2025-06-14T16:50:41.323",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799152,1749919841333,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.333",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799153,1749919841342,"fUST",-1167.18,0.00021917,4,"2025-06-14T16:50:41.342",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799154,1749919841353,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.353",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799155,1749919841363,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.363",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799156,1749919841373,"fUST",-2729.12,0.00021917,4,"2025-06-14T16:50:41.373",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799157,1749919841383,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.383",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799158,1749919841394,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.394",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799159,1749919841405,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.405",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799160,1749919841416,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.416",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799161,1749919841427,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.427",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799162,1749919841438,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.438",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799163,1749919841448,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.448",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799164,1749919841458,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.458",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799165,1749919841474,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.474",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799166,1749919841484,"fUST",-1607.89,0.00021917,4,"2025-06-14T16:50:41.484",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799167,1749919841493,"fUST",-291.25242609,0.00021917,4,"2025-06-14T16:50:41.493",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799168,1749919841503,"fUST",-1068.66,0.00021917,4,"2025-06-14T16:50:41.503",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799169,1749919841514,"fUST",-282.06174206,0.00021917,4,"2025-06-14T16:50:41.514",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799170,1749919841524,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.524",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799171,1749919841534,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.534",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799172,1749919841545,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.545",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799173,1749919841555,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:41.555",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799174,1749919841565,"fUST",-2333.81,0.00021917,4,"2025-06-14T16:50:41.565",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799175,1749919841576,"fUST",-227.73679731,0.0002192,2,"2025-06-14T16:50:41.576",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799176,1749919841587,"fUST",-413.6135152,0.00021956,2,"2025-06-14T16:50:41.587",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799177,1749919841597,"fUST",-500.0,0.00021971,2,"2025-06-14T16:50:41.597",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799178,1749919841607,"fUST",-237.65669305,0.00021971,2,"2025-06-14T16:50:41.607",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799179,1749919841618,"fUST",-500.0,0.00021971,2,"2025-06-14T16:50:41.618",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799180,1749919841628,"fUST",-468.59820535,0.00021971,2,"2025-06-14T16:50:41.628",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799181,1749919841638,"fUST",-500.0,0.00021971,2,"2025-06-14T16:50:41.638",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799182,1749919841649,"fUST",-500.0,0.00021971,2,"2025-06-14T16:50:41.649",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799183,1749919841659,"fUST",-500.0,0.00021971,2,"2025-06-14T16:50:41.659",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799184,1749919841668,"fUST",-500.0,0.00021971,2,"2025-06-14T16:50:41.668",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799185,1749919841678,"fUST",-500.0,0.00021973,2,"2025-06-14T16:50:41.678",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799186,1749919841688,"fUST",-500.0,0.00021973,2,"2025-06-14T16:50:41.688",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799187,1749919841698,"fUST",-500.0,0.00021973,2,"2025-06-14T16:50:41.698",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799188,1749919841708,"fUST",-500.0,0.00021973,2,"2025-06-14T16:50:41.708",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799189,1749919841718,"fUST",-500.0,0.00021973,2,"2025-06-14T16:50:41.718",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799190,1749919841728,"fUST",-256.30746912,0.00021973,2,"2025-06-14T16:50:41.728",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799191,1749919841739,"fUST",-154.04737681,0.00021973,2,"2025-06-14T16:50:41.739",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799192,1749919841749,"fUST",-504.43893691,0.00021973,2,"2025-06-14T16:50:41.749",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799193,1749919841759,"fUST",-12150.41,0.00022,5,"2025-06-14T16:50:41.759",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799194,1749919841769,"fUST",-170.0,0.00022,2,"2025-06-14T16:50:41.769",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799195,1749919841779,"fUST",-1624.43579241,0.00022,2,"2025-06-14T16:50:41.779",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799196,1749919841789,"fUST",-753.65,0.00022,7,"2025-06-14T16:50:41.789",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799197,1749919841799,"fUST",-1301.28698964,0.00022003,6,"2025-06-14T16:50:41.799",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799198,1749919841809,"fUST",-195.0,0.0002202,2,"2025-06-14T16:50:41.809",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799199,1749919841820,"fUST",-420.0,0.00022082,2,"2025-06-14T16:50:41.820",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799200,1749919841830,"fUST",-1366.99512388,0.00022091,2,"2025-06-14T16:50:41.830",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799201,1749919841839,"fUST",-1301.28698964,0.00022107,6,"2025-06-14T16:50:41.839",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799202,1749919841849,"fUST",-365.2762568,0.0002211,2,"2025-06-14T16:50:41.849",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799203,1749919841859,"fUST",-365.2762568,0.0002211,2,"2025-06-14T16:50:41.859",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799204,1749919841869,"fUST",-728.6010319,0.0002211,2,"2025-06-14T16:50:41.869",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799205,1749919841879,"fUST",-509.50816501,0.00022173,2,"2025-06-14T16:50:41.879",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799206,1749919841889,"fUST",-500.0,0.00022173,2,"2025-06-14T16:50:41.889",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799207,1749919841898,"fUST",-446.20479493,0.00022173,2,"2025-06-14T16:50:41.898",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799208,1749919841908,"fUST",-500.0,0.00022173,2,"2025-06-14T16:50:41.908",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799209,1749919841918,"fUST",-358.09952347,0.00022191,4,"2025-06-14T16:50:41.918",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799210,1749919841927,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:41.927",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799211,1749919841937,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:41.937",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799212,1749919841947,"fUST",-289.86875441,0.00022191,4,"2025-06-14T16:50:41.947",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799213,1749919841956,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:41.956",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799214,1749919841966,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:41.966",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799215,1749919841975,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:41.975",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799216,1749919841985,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:41.985",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799217,1749919841995,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:41.995",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799218,1749919842005,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.005",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799219,1749919842015,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.015",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799220,1749919842025,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.025",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799221,1749919842034,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.034",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799222,1749919842044,"fUST",-461.0076523,0.00022191,4,"2025-06-14T16:50:42.044",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799223,1749919842054,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.054",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799224,1749919842064,"fUST",-517.15,0.00022191,4,"2025-06-14T16:50:42.064",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799225,1749919842075,"fUST",-581.83222827,0.00022191,4,"2025-06-14T16:50:42.075",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799226,1749919842085,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.085",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799227,1749919842095,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.095",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799228,1749919842105,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.105",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799229,1749919842115,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.115",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799230,1749919842127,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.127",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799231,1749919842137,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.137",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799232,1749919842147,"fUST",-440.0,0.00022191,4,"2025-06-14T16:50:42.147",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799233,1749919842157,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.157",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799234,1749919842167,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.167",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799235,1749919842178,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.178",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799236,1749919842187,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.187",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799237,1749919842198,"fUST",-155.67092659,0.00022191,4,"2025-06-14T16:50:42.198",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799238,1749919842208,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.208",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799239,1749919842218,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.218",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799240,1749919842229,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.229",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799241,1749919842240,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.240",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799242,1749919842251,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.251",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799243,1749919842262,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.262",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799244,1749919842272,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.272",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799245,1749919842283,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.283",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799246,1749919842293,"fUST",-207.1702133,0.00022191,4,"2025-06-14T16:50:42.293",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799247,1749919842304,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.304",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799248,1749919842315,"fUST",-499.950315,0.00022191,4,"2025-06-14T16:50:42.315",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799249,1749919842327,"fUST",-440.0,0.00022191,4,"2025-06-14T16:50:42.327",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799250,1749919842338,"fUST",-340.0,0.00022191,4,"2025-06-14T16:50:42.338",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799251,1749919842348,"fUST",-380.0,0.00022191,4,"2025-06-14T16:50:42.348",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799252,1749919842359,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.359",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799253,1749919842369,"fUST",-310.0,0.00022191,4,"2025-06-14T16:50:42.369",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799254,1749919842380,"fUST",-738.79,0.00022191,4,"2025-06-14T16:50:42.380",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799255,1749919842390,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.390",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799256,1749919842401,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.401",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799257,1749919842411,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.411",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799258,1749919842422,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.422",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799259,1749919842434,"fUST",-536.44811244,0.00022191,4,"2025-06-14T16:50:42.434",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799260,1749919842586,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.586",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799261,1749919842596,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.596",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799262,1749919842606,"fUST",-692.79,0.00022191,4,"2025-06-14T16:50:42.606",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799263,1749919842616,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.616",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799264,1749919842626,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.626",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799265,1749919842636,"fUST",-1378.44,0.00022191,4,"2025-06-14T16:50:42.636",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799266,1749919842645,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.645",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799267,1749919842654,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.654",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799268,1749919842664,"fUST",-370.0,0.00022191,4,"2025-06-14T16:50:42.664",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799269,1749919842673,"fUST",-486.04,0.00022191,4,"2025-06-14T16:50:42.673",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799270,1749919842683,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.683",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799271,1749919842692,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.692",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799272,1749919842702,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.702",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799273,1749919842712,"fUST",-807.22,0.00022191,4,"2025-06-14T16:50:42.712",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799274,1749919842722,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.722",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799275,1749919842731,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.731",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799276,1749919842740,"fUST",-251.01586478,0.00022191,4,"2025-06-14T16:50:42.740",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799277,1749919842750,"fUST",-858.78,0.00022191,4,"2025-06-14T16:50:42.750",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799278,1749919842759,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.759",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799279,1749919842768,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.768",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799280,1749919842777,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.777",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799281,1749919842787,"fUST",-582.18,0.00022191,4,"2025-06-14T16:50:42.787",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799282,1749919842796,"fUST",-475.73,0.00022191,4,"2025-06-14T16:50:42.796",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799283,1749919842805,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.805",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799284,1749919842815,"fUST",-430.0,0.00022191,4,"2025-06-14T16:50:42.815",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799285,1749919842826,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.826",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799286,1749919842836,"fUST",-2584.08,0.00022191,4,"2025-06-14T16:50:42.836",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799287,1749919842845,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.845",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799288,1749919842855,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.855",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799289,1749919842865,"fUST",-509.65,0.00022191,4,"2025-06-14T16:50:42.865",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799290,1749919842875,"fUST",-493.08,0.00022191,4,"2025-06-14T16:50:42.875",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799291,1749919842884,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.884",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799292,1749919842894,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.894",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799293,1749919842904,"fUST",-576.17,0.00022191,2,"2025-06-14T16:50:42.904",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799294,1749919842914,"fUST",-1263.55,0.00022191,4,"2025-06-14T16:50:42.914",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799295,1749919842923,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799296,1749919842933,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.933",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799297,1749919842942,"fUST",-2184.94,0.00022191,4,"2025-06-14T16:50:42.942",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799298,1749919842952,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.952",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799299,1749919842961,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.961",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799300,1749919842971,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.971",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799301,1749919842980,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.980",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799302,1749919842990,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.990",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799303,1749919842999,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:42.999",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799304,1749919843010,"fUST",-1397.29,0.00022191,4,"2025-06-14T16:50:43.010",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799305,1749919843020,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.020",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799306,1749919843029,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.029",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799307,1749919843039,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.039",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799308,1749919843049,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.049",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799309,1749919843058,"fUST",-2184.59,0.00022191,4,"2025-06-14T16:50:43.058",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799310,1749919843067,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.067",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799311,1749919843078,"fUST",-1183.77,0.00022191,4,"2025-06-14T16:50:43.078",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799312,1749919843088,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.088",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799314,1749919843098,"fUST",-791.97,0.00022191,4,"2025-06-14T16:50:43.098",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799315,1749919843107,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.107",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799317,1749919843116,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.116",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799319,1749919843126,"fUST",-2603.4,0.00022191,4,"2025-06-14T16:50:43.126",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799321,1749919843136,"fUST",-516.95,0.00022191,4,"2025-06-14T16:50:43.136",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799322,1749919843145,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.145",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799325,1749919843161,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.161",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799327,1749919843174,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.174",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799329,1749919843185,"fUST",-2850.93,0.00022191,4,"2025-06-14T16:50:43.185",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799331,1749919843194,"fUST",-280.0,0.00022191,4,"2025-06-14T16:50:43.194",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799333,1749919843206,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.206",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799337,1749919843217,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.217",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799339,1749919843227,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.227",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799341,1749919843237,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.237",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799343,1749919843247,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.247",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799345,1749919843256,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.256",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799347,1749919843266,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.266",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799349,1749919843275,"fUST",-483.58,0.00022191,4,"2025-06-14T16:50:43.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799351,1749919843285,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.285",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799353,1749919843295,"fUST",-1167.18,0.00022191,4,"2025-06-14T16:50:43.295",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799355,1749919843304,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.304",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799357,1749919843314,"fUST",-2729.12,0.00022191,4,"2025-06-14T16:50:43.314",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799360,1749919843324,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.324",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799362,1749919843334,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.334",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799364,1749919843344,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.344",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799366,1749919843354,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.354",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799368,1749919843363,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.363",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799370,1749919843374,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.374",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799371,1749919843384,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.384",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799373,1749919843394,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.394",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799375,1749919843404,"fUST",-1607.89,0.00022191,4,"2025-06-14T16:50:43.404",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799378,1749919843414,"fUST",-1068.66,0.00022191,4,"2025-06-14T16:50:43.414",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799379,1749919843425,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.425",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799382,1749919843435,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.435",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799384,1749919843446,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.446",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799385,1749919843456,"fUST",-460.0,0.00022191,4,"2025-06-14T16:50:43.456",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799388,1749919843471,"fUST",-1301.28698964,0.0002221,6,"2025-06-14T16:50:43.471",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799390,1749919843480,"fUST",-500.0,0.0002225,2,"2025-06-14T16:50:43.480",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799392,1749919843489,"fUST",-1301.28698964,0.00022314,7,"2025-06-14T16:50:43.489",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799394,1749919843499,"fUST",-413.6135152,0.00022345,2,"2025-06-14T16:50:43.499",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799396,1749919843509,"fUST",-5250.18803304,0.00022365,2,"2025-06-14T16:50:43.509",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799397,1749919843519,"fUST",-213.28201367,0.000224,2,"2025-06-14T16:50:43.519",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799398,1749919843529,"fUST",-160.0,0.000224,2,"2025-06-14T16:50:43.529",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799400,1749919843539,"fUST",-160.0,0.000224,2,"2025-06-14T16:50:43.539",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799401,1749919843548,"fUST",-160.0,0.000224,2,"2025-06-14T16:50:43.548",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799402,1749919843558,"fUST",-160.0,0.000224,2,"2025-06-14T16:50:43.558",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799403,1749919843567,"fUST",-1301.28698964,0.00022417,7,"2025-06-14T16:50:43.567",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799404,1749919843578,"fUST",-160.0,0.00022421,2,"2025-06-14T16:50:43.578",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799405,1749919843587,"fUST",-424.40141186,0.00022421,2,"2025-06-14T16:50:43.587",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799406,1749919843596,"fUST",-1366.99512388,0.00022443,2,"2025-06-14T16:50:43.596",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799407,1749919843606,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.606",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799408,1749919843615,"fUST",-307.93183449,0.00022465,4,"2025-06-14T16:50:43.615",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799409,1749919843625,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.625",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799410,1749919843634,"fUST",-445.46,0.00022465,4,"2025-06-14T16:50:43.634",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799411,1749919843643,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.643",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799412,1749919843653,"fUST",-420.0,0.00022465,4,"2025-06-14T16:50:43.653",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799413,1749919843662,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.662",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799414,1749919843672,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.672",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799415,1749919843681,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.681",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799416,1749919843691,"fUST",-517.15,0.00022465,4,"2025-06-14T16:50:43.691",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799417,1749919843701,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.701",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799418,1749919843710,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.710",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799419,1749919843719,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.719",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799420,1749919843729,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.729",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799421,1749919843740,"fUST",-408.03050721,0.00022465,4,"2025-06-14T16:50:43.740",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799422,1749919843751,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.751",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799423,1749919843761,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.761",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799424,1749919843771,"fUST",-167.43811431,0.00022465,4,"2025-06-14T16:50:43.771",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799425,1749919843781,"fUST",-290.0,0.00022465,4,"2025-06-14T16:50:43.781",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799426,1749919843790,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.790",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799427,1749919843801,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.801",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799428,1749919843811,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.811",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799429,1749919843820,"fUST",-355.93064828,0.00022465,4,"2025-06-14T16:50:43.820",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799430,1749919843832,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.832",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799432,1749919843842,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.842",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799433,1749919843852,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.852",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799434,1749919843862,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.862",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799435,1749919843871,"fUST",-738.79,0.00022465,4,"2025-06-14T16:50:43.871",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799436,1749919843881,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.881",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799437,1749919843891,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.891",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799438,1749919843900,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.900",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799439,1749919843910,"fUST",-230.0,0.00022465,4,"2025-06-14T16:50:43.910",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799440,1749919843919,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.919",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799441,1749919843929,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.929",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799442,1749919843938,"fUST",-692.79,0.00022465,4,"2025-06-14T16:50:43.938",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799443,1749919843947,"fUST",-400.0,0.00022465,4,"2025-06-14T16:50:43.947",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799444,1749919843957,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.957",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799445,1749919843966,"fUST",-1378.44,0.00022465,4,"2025-06-14T16:50:43.966",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799446,1749919843976,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.976",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799447,1749919843986,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:43.986",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799448,1749919843995,"fUST",-486.04,0.00022465,4,"2025-06-14T16:50:43.995",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799449,1749919844005,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.005",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799450,1749919844014,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.014",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799451,1749919844024,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.024",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799452,1749919844033,"fUST",-807.22,0.00022465,4,"2025-06-14T16:50:44.033",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799453,1749919844043,"fUST",-592.93184677,0.00022465,4,"2025-06-14T16:50:44.043",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799454,1749919844052,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.052",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799455,1749919844062,"fUST",-858.78,0.00022465,4,"2025-06-14T16:50:44.062",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799456,1749919844071,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.071",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799457,1749919844084,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.084",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799458,1749919844093,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.093",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799459,1749919844102,"fUST",-582.18,0.00022465,4,"2025-06-14T16:50:44.102",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799460,1749919844112,"fUST",-475.73,0.00022465,4,"2025-06-14T16:50:44.112",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799461,1749919844121,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.121",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799462,1749919844132,"fUST",-2584.08,0.00022465,4,"2025-06-14T16:50:44.132",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799463,1749919844141,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.141",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799464,1749919844151,"fUST",-319.83177003,0.00022465,4,"2025-06-14T16:50:44.151",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799465,1749919844161,"fUST",-509.65,0.00022465,4,"2025-06-14T16:50:44.161",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799466,1749919844170,"fUST",-493.08,0.00022465,4,"2025-06-14T16:50:44.170",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799467,1749919844180,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.180",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799468,1749919844190,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.190",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799469,1749919844199,"fUST",-576.17,0.00022465,2,"2025-06-14T16:50:44.199",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799470,1749919844209,"fUST",-1263.55,0.00022465,4,"2025-06-14T16:50:44.209",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799471,1749919844219,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.219",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799472,1749919844228,"fUST",-2184.94,0.00022465,4,"2025-06-14T16:50:44.228",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799473,1749919844237,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.237",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799474,1749919844247,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.247",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799475,1749919844256,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.256",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799476,1749919844266,"fUST",-420.0,0.00022465,4,"2025-06-14T16:50:44.266",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799477,1749919844275,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799478,1749919844286,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.286",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799479,1749919844296,"fUST",-1397.29,0.00022465,4,"2025-06-14T16:50:44.296",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799480,1749919844306,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.306",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799481,1749919844316,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.316",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799482,1749919844329,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.329",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799483,1749919844339,"fUST",-2184.59,0.00022465,4,"2025-06-14T16:50:44.339",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799484,1749919844349,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.349",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799485,1749919844358,"fUST",-1183.77,0.00022465,4,"2025-06-14T16:50:44.358",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799486,1749919844368,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.368",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799487,1749919844379,"fUST",-791.97,0.00022465,4,"2025-06-14T16:50:44.379",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799488,1749919844389,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.389",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799489,1749919844399,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.399",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799490,1749919844408,"fUST",-2603.4,0.00022465,4,"2025-06-14T16:50:44.408",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799491,1749919844419,"fUST",-516.95,0.00022465,4,"2025-06-14T16:50:44.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799492,1749919844428,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.428",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799493,1749919844438,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.438",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799494,1749919844447,"fUST",-2850.93,0.00022465,4,"2025-06-14T16:50:44.447",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799495,1749919844457,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.457",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799496,1749919844470,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.470",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799497,1749919844481,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.481",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799498,1749919844491,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.491",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799499,1749919844502,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.502",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799500,1749919844514,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.514",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799501,1749919844523,"fUST",-483.58,0.00022465,4,"2025-06-14T16:50:44.523",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799502,1749919844533,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.533",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799503,1749919844545,"fUST",-1167.18,0.00022465,4,"2025-06-14T16:50:44.545",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799504,1749919844556,"fUST",-467.1895561,0.00022465,4,"2025-06-14T16:50:44.556",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799505,1749919844565,"fUST",-2729.12,0.00022465,4,"2025-06-14T16:50:44.565",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799506,1749919844575,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.575",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799507,1749919844584,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.584",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799508,1749919844594,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.594",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799509,1749919844603,"fUST",-600.0,0.00022465,4,"2025-06-14T16:50:44.603",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799510,1749919844612,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.612",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799511,1749919844622,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.622",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799512,1749919844631,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.631",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799513,1749919844641,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.641",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799514,1749919844650,"fUST",-1607.89,0.00022465,4,"2025-06-14T16:50:44.650",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799515,1749919844660,"fUST",-1068.66,0.00022465,4,"2025-06-14T16:50:44.660",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799516,1749919844674,"fUST",-173.78525752,0.00022465,4,"2025-06-14T16:50:44.674",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799517,1749919844684,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.684",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799518,1749919844696,"fUST",-460.0,0.00022465,4,"2025-06-14T16:50:44.696",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799519,1749919844706,"fUST",-448.07493434,0.00022466,2,"2025-06-14T16:50:44.706",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799520,1749919844717,"fUST",-1000.0,0.00022521,2,"2025-06-14T16:50:44.717",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799521,1749919844726,"fUST",-1012.830546,0.00022521,2,"2025-06-14T16:50:44.726",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799522,1749919844736,"fUST",-176.9937618,0.00022521,2,"2025-06-14T16:50:44.736",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799523,1749919844745,"fUST",-573.7859869,0.00022521,2,"2025-06-14T16:50:44.745",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799524,1749919844755,"fUST",-1301.28698964,0.00022521,7,"2025-06-14T16:50:44.755",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799525,1749919844765,"fUST",-413.6135161,0.00022527,2,"2025-06-14T16:50:44.765",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799526,1749919844774,"fUST",-1301.28698964,0.00022624,7,"2025-06-14T16:50:44.774",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799527,1749919844784,"fUST",-5000.0,0.0002268,2,"2025-06-14T16:50:44.784",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799528,1749919844794,"fUST",-2938.92270128,0.0002268,2,"2025-06-14T16:50:44.794",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799529,1749919844803,"fUST",-1000.0,0.0002268,2,"2025-06-14T16:50:44.803",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799530,1749919844813,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.813",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799531,1749919844822,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.822",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799532,1749919844832,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.832",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799533,1749919844841,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.841",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799534,1749919844851,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.851",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799535,1749919844860,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.860",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799536,1749919844869,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.869",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799537,1749919844878,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.878",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799538,1749919844887,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.887",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799539,1749919844896,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.896",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799540,1749919844906,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.906",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799541,1749919844915,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.915",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799542,1749919844925,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.925",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799543,1749919844934,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.934",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799544,1749919844943,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.943",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799545,1749919844953,"fUST",-500.0,0.0002268,2,"2025-06-14T16:50:44.953",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799546,1749919844963,"fUST",-207.4,0.0002268,2,"2025-06-14T16:50:44.963",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799547,1749919844972,"fUST",-5000.0,0.000227,2,"2025-06-14T16:50:44.972",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799548,1749919844981,"fUST",-1000.0,0.000227,2,"2025-06-14T16:50:44.981",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799549,1749919844991,"fUST",-160.0,0.00022715,3,"2025-06-14T16:50:44.991",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799550,1749919845000,"fUST",-1301.28698964,0.00022728,7,"2025-06-14T16:50:45.000",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799551,1749919845010,"fUST",-496.89084586,0.00022739,4,"2025-06-14T16:50:45.010",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799552,1749919845024,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.024",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799553,1749919845034,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.034",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799554,1749919845044,"fUST",-240.0,0.00022739,4,"2025-06-14T16:50:45.044",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799555,1749919845054,"fUST",-517.15,0.00022739,4,"2025-06-14T16:50:45.054",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799556,1749919845063,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.063",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799557,1749919845072,"fUST",-420.0,0.00022739,4,"2025-06-14T16:50:45.072",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799558,1749919845082,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.082",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799559,1749919845092,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.092",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799560,1749919845101,"fUST",-927.0,0.00022739,4,"2025-06-14T16:50:45.101",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799561,1749919845110,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.110",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799562,1749919845119,"fUST",-363.30660537,0.00022739,4,"2025-06-14T16:50:45.119",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799563,1749919845129,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.129",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799564,1749919845138,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.138",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799565,1749919845147,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.147",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799566,1749919845157,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.157",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799567,1749919845170,"fUST",-440.0,0.00022739,4,"2025-06-14T16:50:45.170",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799568,1749919845179,"fUST",-738.79,0.00022739,4,"2025-06-14T16:50:45.179",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799569,1749919845189,"fUST",-410.0,0.00022739,4,"2025-06-14T16:50:45.189",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799570,1749919845198,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.198",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799571,1749919845208,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.208",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799572,1749919845217,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.217",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799573,1749919845227,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.227",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799574,1749919845237,"fUST",-692.79,0.00022739,4,"2025-06-14T16:50:45.237",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799575,1749919845246,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.246",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799576,1749919845256,"fUST",-1378.44,0.00022739,4,"2025-06-14T16:50:45.256",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799577,1749919845265,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.265",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799578,1749919845275,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799579,1749919845284,"fUST",-486.04,0.00022739,4,"2025-06-14T16:50:45.284",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799580,1749919845294,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.294",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799581,1749919845303,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.303",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799582,1749919845313,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.313",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799583,1749919845323,"fUST",-807.22,0.00022739,4,"2025-06-14T16:50:45.323",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799584,1749919845333,"fUST",-580.0,0.00022739,4,"2025-06-14T16:50:45.333",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799585,1749919845343,"fUST",-858.78,0.00022739,4,"2025-06-14T16:50:45.343",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799586,1749919845352,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.352",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799587,1749919845361,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.361",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799588,1749919845371,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.371",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799589,1749919845380,"fUST",-582.18,0.00022739,4,"2025-06-14T16:50:45.380",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799590,1749919845390,"fUST",-475.73,0.00022739,4,"2025-06-14T16:50:45.390",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799591,1749919845400,"fUST",-380.0,0.00022739,4,"2025-06-14T16:50:45.400",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799592,1749919845409,"fUST",-2584.08,0.00022739,4,"2025-06-14T16:50:45.409",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799593,1749919845419,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.419",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799594,1749919845428,"fUST",-509.65,0.00022739,4,"2025-06-14T16:50:45.428",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799595,1749919845437,"fUST",-493.08,0.00022739,4,"2025-06-14T16:50:45.437",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799596,1749919845447,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.447",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799597,1749919845456,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.456",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799598,1749919845469,"fUST",-576.17,0.00022739,2,"2025-06-14T16:50:45.469",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799599,1749919845478,"fUST",-1263.55,0.00022739,4,"2025-06-14T16:50:45.478",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799600,1749919845487,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.487",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799601,1749919845497,"fUST",-2184.94,0.00022739,4,"2025-06-14T16:50:45.497",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799602,1749919845506,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.506",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799603,1749919845516,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.516",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799604,1749919845525,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.525",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799605,1749919845534,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.534",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799606,1749919845545,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.545",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799607,1749919845555,"fUST",-1397.29,0.00022739,4,"2025-06-14T16:50:45.555",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799608,1749919845565,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.565",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799609,1749919845574,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.574",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799610,1749919845583,"fUST",-280.41196301,0.00022739,4,"2025-06-14T16:50:45.583",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799611,1749919845592,"fUST",-2184.59,0.00022739,4,"2025-06-14T16:50:45.592",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799612,1749919845602,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.602",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799613,1749919845611,"fUST",-1183.77,0.00022739,4,"2025-06-14T16:50:45.611",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799614,1749919845620,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.620",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799615,1749919845630,"fUST",-791.97,0.00022739,4,"2025-06-14T16:50:45.630",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799616,1749919845639,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.639",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799617,1749919845649,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.649",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799618,1749919845658,"fUST",-151.0,0.00022739,4,"2025-06-14T16:50:45.658",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799619,1749919845667,"fUST",-2603.4,0.00022739,4,"2025-06-14T16:50:45.667",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799620,1749919845677,"fUST",-516.95,0.00022739,4,"2025-06-14T16:50:45.677",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799621,1749919845686,"fUST",-485.4828401,0.00022739,4,"2025-06-14T16:50:45.686",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799622,1749919845695,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.695",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799623,1749919845704,"fUST",-2850.93,0.00022739,4,"2025-06-14T16:50:45.704",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799624,1749919845714,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.714",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799625,1749919845723,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.723",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799626,1749919845733,"fUST",-350.0,0.00022739,4,"2025-06-14T16:50:45.733",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799627,1749919845742,"fUST",-447.69334001,0.00022739,4,"2025-06-14T16:50:45.742",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799628,1749919845752,"fUST",-155.34611443,0.00022739,4,"2025-06-14T16:50:45.752",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799629,1749919845761,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.761",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799630,1749919845771,"fUST",-483.58,0.00022739,4,"2025-06-14T16:50:45.771",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799631,1749919845780,"fUST",-1167.18,0.00022739,4,"2025-06-14T16:50:45.780",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799632,1749919845790,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.790",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799633,1749919845799,"fUST",-2729.12,0.00022739,4,"2025-06-14T16:50:45.799",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799634,1749919845809,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.809",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799635,1749919845818,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.818",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799636,1749919845828,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.828",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799637,1749919845838,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.838",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799638,1749919845847,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.847",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799639,1749919845857,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.857",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799640,1749919845867,"fUST",-1607.89,0.00022739,4,"2025-06-14T16:50:45.867",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799641,1749919845877,"fUST",-1068.66,0.00022739,4,"2025-06-14T16:50:45.877",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799642,1749919845887,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.887",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799643,1749919845896,"fUST",-460.0,0.00022739,4,"2025-06-14T16:50:45.896",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799644,1749919845907,"fUST",-927.0,0.00022766,4,"2025-06-14T16:50:45.907",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799645,1749919845916,"fUST",-927.0,0.00022794,4,"2025-06-14T16:50:45.916",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799646,1749919845926,"fUST",-1366.99512388,0.00022796,2,"2025-06-14T16:50:45.926",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799647,1749919845935,"fUST",-927.0,0.00022821,4,"2025-06-14T16:50:45.935",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799648,1749919845945,"fUST",-1301.28698964,0.00022831,8,"2025-06-14T16:50:45.945",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799649,1749919845954,"fUST",-927.0,0.00022849,4,"2025-06-14T16:50:45.954",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799650,1749919845964,"fUST",-927.0,0.00022876,4,"2025-06-14T16:50:45.964",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799651,1749919845973,"fUST",-195.0,0.00022885,2,"2025-06-14T16:50:45.973",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799652,1749919845982,"fUST",-927.0,0.00022903,4,"2025-06-14T16:50:45.982",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799653,1749919845992,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:45.992",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799654,1749919846001,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.001",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799655,1749919846010,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.010",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799656,1749919846020,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.020",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799657,1749919846029,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.029",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799658,1749919846038,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.038",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799659,1749919846048,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.048",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799660,1749919846058,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.058",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799661,1749919846067,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.067",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799662,1749919846077,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.077",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799663,1749919846087,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.087",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799665,1749919846096,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.096",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799667,1749919846105,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.105",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799668,1749919846115,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.115",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799669,1749919846124,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.124",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799670,1749919846134,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.134",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799672,1749919846143,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.143",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799674,1749919846152,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.152",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799675,1749919846163,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.163",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799676,1749919846172,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.172",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799677,1749919846181,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.181",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799678,1749919846191,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.191",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799679,1749919846201,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.201",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799680,1749919846211,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.211",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799681,1749919846220,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.220",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799682,1749919846229,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.229",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799683,1749919846239,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.239",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799684,1749919846248,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.248",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799697,1749919846411,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.411",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799699,1749919846421,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.421",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799701,1749919846430,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.430",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799702,1749919846440,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.440",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799703,1749919846449,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.449",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799704,1749919846458,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.458",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799705,1749919846471,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.471",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799706,1749919846480,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.480",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799707,1749919846489,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.489",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799708,1749919846498,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.498",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799709,1749919846508,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.508",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799710,1749919846517,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.517",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799711,1749919846526,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.526",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799713,1749919846537,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.537",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799714,1749919846546,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.546",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799715,1749919846557,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.557",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799716,1749919846566,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.566",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799717,1749919846577,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.577",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799719,1749919846586,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.586",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799720,1749919846598,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.598",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799721,1749919846607,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.607",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799722,1749919846617,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.617",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799723,1749919846626,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.626",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799724,1749919846636,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.636",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799725,1749919846645,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.645",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799726,1749919846656,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.656",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799727,1749919846666,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.666",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799728,1749919846676,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.676",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799729,1749919846685,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.685",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799730,1749919846696,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.696",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799731,1749919846705,"fUST",-153.0,0.00022925,2,"2025-06-14T16:50:46.705",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799732,1749919846715,"fUST",-927.0,0.00022931,4,"2025-06-14T16:50:46.715",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799733,1749919846724,"fUST",-1301.28698964,0.00022934,8,"2025-06-14T16:50:46.724",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799734,1749919846734,"fUST",-160.0,0.00022946,2,"2025-06-14T16:50:46.734",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799735,1749919846744,"fUST",-12533.30537164,0.00022946,2,"2025-06-14T16:50:46.744",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799736,1749919846753,"fUST",-229.82479369,0.00022946,2,"2025-06-14T16:50:46.753",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799737,1749919846763,"fUST",-927.0,0.00022958,4,"2025-06-14T16:50:46.763",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799738,1749919846772,"fUST",-155.2600871,0.00022959,2,"2025-06-14T16:50:46.772",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799739,1749919846782,"fUST",-176.9937618,0.00022959,2,"2025-06-14T16:50:46.782",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799740,1749919846791,"fUST",-176.9937618,0.00022959,2,"2025-06-14T16:50:46.791",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799741,1749919846800,"fUST",-1147.5719738,0.00022959,2,"2025-06-14T16:50:46.800",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799742,1749919846810,"fUST",-176.9937618,0.00022959,2,"2025-06-14T16:50:46.810",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799743,1749919846819,"fUST",-158.8714084,0.00022959,2,"2025-06-14T16:50:46.819",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799744,1749919846831,"fUST",-306.0,0.00022959,2,"2025-06-14T16:50:46.831",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799745,1749919846841,"fUST",-153.0,0.00022959,2,"2025-06-14T16:50:46.841",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799746,1749919846850,"fUST",-927.0,0.00022986,4,"2025-06-14T16:50:46.850",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799747,1749919846860,"fUST",-38220.59434071,0.00023,20,"2025-06-14T16:50:46.860",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799748,1749919846870,"fUST",-13587.0,0.00023,5,"2025-06-14T16:50:46.870",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799749,1749919846880,"fUST",-2426.75,0.00023,7,"2025-06-14T16:50:46.880",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799750,1749919846889,"fUST",-500.0,0.00023,2,"2025-06-14T16:50:46.889",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799751,1749919846899,"fUST",-5913.09077843,0.00023,7,"2025-06-14T16:50:46.899",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799752,1749919846910,"fUST",-317.0,0.00023,3,"2025-06-14T16:50:46.910",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799753,1749919846920,"fUST",-927.0,0.00023013,4,"2025-06-14T16:50:46.920",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799754,1749919846930,"fUST",-524.58243388,0.00023013,4,"2025-06-14T16:50:46.930",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799755,1749919846939,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:46.939",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799756,1749919846949,"fUST",-517.15,0.00023013,4,"2025-06-14T16:50:46.949",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799757,1749919846959,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:46.959",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799758,1749919846968,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:46.968",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799759,1749919846978,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:46.978",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799760,1749919846987,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:46.987",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799761,1749919846998,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:46.998",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799762,1749919847008,"fUST",-534.92835629,0.00023013,4,"2025-06-14T16:50:47.008",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799763,1749919847018,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.018",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799764,1749919847029,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.029",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799765,1749919847038,"fUST",-738.79,0.00023013,4,"2025-06-14T16:50:47.038",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799766,1749919847048,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.048",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799767,1749919847057,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.057",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799768,1749919847066,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.066",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799769,1749919847077,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.077",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799770,1749919847086,"fUST",-692.79,0.00023013,4,"2025-06-14T16:50:47.086",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799771,1749919847095,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.095",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799772,1749919847104,"fUST",-1378.44,0.00023013,4,"2025-06-14T16:50:47.104",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799773,1749919847113,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.113",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799774,1749919847122,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.122",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799775,1749919847131,"fUST",-486.04,0.00023013,4,"2025-06-14T16:50:47.131",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799776,1749919847139,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.139",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799777,1749919847149,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.149",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799778,1749919847158,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.158",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799779,1749919847167,"fUST",-807.22,0.00023013,4,"2025-06-14T16:50:47.167",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799780,1749919847177,"fUST",-858.78,0.00023013,4,"2025-06-14T16:50:47.177",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799781,1749919847186,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.186",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799782,1749919847196,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.196",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799783,1749919847205,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.205",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799784,1749919847214,"fUST",-582.18,0.00023013,4,"2025-06-14T16:50:47.214",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799785,1749919847224,"fUST",-475.73,0.00023013,4,"2025-06-14T16:50:47.224",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799786,1749919847233,"fUST",-2584.08,0.00023013,4,"2025-06-14T16:50:47.233",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799787,1749919847242,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.242",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799788,1749919847251,"fUST",-509.65,0.00023013,4,"2025-06-14T16:50:47.251",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799789,1749919847261,"fUST",-493.08,0.00023013,4,"2025-06-14T16:50:47.261",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799790,1749919847271,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.271",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799791,1749919847280,"fUST",-576.17,0.00023013,2,"2025-06-14T16:50:47.280",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799792,1749919847290,"fUST",-1263.55,0.00023013,4,"2025-06-14T16:50:47.290",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799793,1749919847299,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.299",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799794,1749919847308,"fUST",-2184.94,0.00023013,4,"2025-06-14T16:50:47.308",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799795,1749919847318,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.318",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799796,1749919847328,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.328",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799797,1749919847337,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.337",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799798,1749919847346,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.346",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799799,1749919847356,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.356",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799800,1749919847365,"fUST",-1397.29,0.00023013,4,"2025-06-14T16:50:47.365",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799801,1749919847375,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.375",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799802,1749919847384,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.384",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799803,1749919847393,"fUST",-2184.59,0.00023013,4,"2025-06-14T16:50:47.393",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799804,1749919847403,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.403",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799805,1749919847412,"fUST",-1183.77,0.00023013,4,"2025-06-14T16:50:47.412",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799806,1749919847422,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.422",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799807,1749919847431,"fUST",-791.97,0.00023013,4,"2025-06-14T16:50:47.431",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799808,1749919847441,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.441",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799809,1749919847450,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.450",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799810,1749919847461,"fUST",-2603.4,0.00023013,4,"2025-06-14T16:50:47.461",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799811,1749919847474,"fUST",-516.95,0.00023013,4,"2025-06-14T16:50:47.474",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799812,1749919847483,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.483",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799813,1749919847493,"fUST",-2850.93,0.00023013,4,"2025-06-14T16:50:47.493",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799814,1749919847503,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.503",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799815,1749919847513,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.513",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799816,1749919847525,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.525",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799817,1749919847534,"fUST",-483.58,0.00023013,4,"2025-06-14T16:50:47.534",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799818,1749919847543,"fUST",-1167.18,0.00023013,4,"2025-06-14T16:50:47.543",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799819,1749919847552,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.552",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799820,1749919847563,"fUST",-2729.12,0.00023013,4,"2025-06-14T16:50:47.563",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799821,1749919847573,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.573",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799822,1749919847583,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.583",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799823,1749919847592,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.592",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799824,1749919847602,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.602",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799825,1749919847611,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.611",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799826,1749919847622,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.622",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799827,1749919847632,"fUST",-1607.89,0.00023013,4,"2025-06-14T16:50:47.632",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799828,1749919847643,"fUST",-1068.66,0.00023013,4,"2025-06-14T16:50:47.643",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799829,1749919847652,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.652",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799830,1749919847661,"fUST",-460.0,0.00023013,4,"2025-06-14T16:50:47.661",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799831,1749919847670,"fUST",-1301.28698964,0.00023038,8,"2025-06-14T16:50:47.670",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799832,1749919847681,"fUST",-927.0,0.0002304,4,"2025-06-14T16:50:47.681",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799833,1749919847691,"fUST",-816.41,0.00023052,2,"2025-06-14T16:50:47.691",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799834,1749919847700,"fUST",-927.0,0.00023068,4,"2025-06-14T16:50:47.700",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799835,1749919847709,"fUST",-1500.0,0.00023068,2,"2025-06-14T16:50:47.709",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799836,1749919847718,"fUST",-153.0,0.00023068,2,"2025-06-14T16:50:47.718",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799837,1749919847728,"fUST",-153.0,0.00023068,2,"2025-06-14T16:50:47.728",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799838,1749919847737,"fUST",-158.8714084,0.00023068,2,"2025-06-14T16:50:47.737",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799839,1749919847747,"fUST",-353.9875236,0.00023068,2,"2025-06-14T16:50:47.747",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799840,1749919847756,"fUST",-1147.5719738,0.00023068,2,"2025-06-14T16:50:47.756",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799841,1749919847766,"fUST",-153.0,0.00023068,2,"2025-06-14T16:50:47.766",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799842,1749919847775,"fUST",-153.0,0.00023068,2,"2025-06-14T16:50:47.775",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799843,1749919847785,"fUST",-927.0,0.00023095,4,"2025-06-14T16:50:47.785",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799844,1749919847795,"fUST",-753.65,0.000231,7,"2025-06-14T16:50:47.795",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799845,1749919847805,"fUST",-927.0,0.00023123,4,"2025-06-14T16:50:47.805",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799846,1749919847815,"fUST",-1301.28698964,0.00023141,8,"2025-06-14T16:50:47.815",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799847,1749919847825,"fUST",-1366.99512388,0.00023148,2,"2025-06-14T16:50:47.825",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799848,1749919847835,"fUST",-927.0,0.0002315,4,"2025-06-14T16:50:47.835",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799849,1749919847845,"fUST",-816.41,0.00023152,5,"2025-06-14T16:50:47.845",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799850,1749919847855,"fUST",-927.0,0.00023177,4,"2025-06-14T16:50:47.855",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799851,1749919847865,"fUST",-2657.84,0.0002319,2,"2025-06-14T16:50:47.865",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799852,1749919847875,"fUST",-24112.60626682,0.000232,7,"2025-06-14T16:50:47.875",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799853,1749919847884,"fUST",-845.10789306,0.000232,7,"2025-06-14T16:50:47.884",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799854,1749919847893,"fUST",-12533.30537164,0.000232,7,"2025-06-14T16:50:47.893",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799855,1749919847903,"fUST",-927.0,0.00023205,4,"2025-06-14T16:50:47.903",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799856,1749919847912,"fUST",-195.0,0.00023211,2,"2025-06-14T16:50:47.912",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799857,1749919847923,"fUST",-1680.0,0.00023225,2,"2025-06-14T16:50:47.923",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799858,1749919847932,"fUST",-5000.0,0.00023228,2,"2025-06-14T16:50:47.932",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799859,1749919847942,"fUST",-927.0,0.00023232,4,"2025-06-14T16:50:47.942",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799860,1749919847951,"fUST",-1301.28698964,0.00023245,8,"2025-06-14T16:50:47.951",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799861,1749919847961,"fUST",-816.41,0.00023252,6,"2025-06-14T16:50:47.961",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799862,1749919847970,"fUST",-927.0,0.0002326,4,"2025-06-14T16:50:47.970",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799863,1749919847979,"fUST",-927.0,0.00023287,4,"2025-06-14T16:50:47.979",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799864,1749919847989,"fUST",-517.15,0.00023287,4,"2025-06-14T16:50:47.989",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799865,1749919847999,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:47.999",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799866,1749919848010,"fUST",-550.0,0.00023287,4,"2025-06-14T16:50:48.010",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799867,1749919848020,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.020",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799868,1749919848030,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.030",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799869,1749919848039,"fUST",-454.62057702,0.00023287,4,"2025-06-14T16:50:48.039",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799870,1749919848049,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.049",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799871,1749919848059,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.059",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799872,1749919848069,"fUST",-738.79,0.00023287,4,"2025-06-14T16:50:48.069",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799873,1749919848079,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.079",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799874,1749919848089,"fUST",-400.0,0.00023287,4,"2025-06-14T16:50:48.089",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799875,1749919848099,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.099",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799876,1749919848109,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.109",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799877,1749919848120,"fUST",-692.79,0.00023287,4,"2025-06-14T16:50:48.120",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799878,1749919848130,"fUST",-1378.44,0.00023287,4,"2025-06-14T16:50:48.130",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799879,1749919848140,"fUST",-440.0,0.00023287,4,"2025-06-14T16:50:48.140",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799880,1749919848154,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.154",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799881,1749919848164,"fUST",-486.04,0.00023287,4,"2025-06-14T16:50:48.164",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799882,1749919848174,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.174",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799883,1749919848184,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.184",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799884,1749919848194,"fUST",-807.22,0.00023287,4,"2025-06-14T16:50:48.194",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799885,1749919848204,"fUST",-858.78,0.00023287,4,"2025-06-14T16:50:48.204",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799886,1749919848213,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.213",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799887,1749919848223,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.223",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799888,1749919848233,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.233",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799889,1749919848244,"fUST",-582.18,0.00023287,4,"2025-06-14T16:50:48.244",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799890,1749919848254,"fUST",-475.73,0.00023287,4,"2025-06-14T16:50:48.254",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799891,1749919848264,"fUST",-2584.08,0.00023287,4,"2025-06-14T16:50:48.264",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799892,1749919848275,"fUST",-420.0,0.00023287,4,"2025-06-14T16:50:48.275",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799893,1749919848284,"fUST",-509.65,0.00023287,4,"2025-06-14T16:50:48.284",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799894,1749919848294,"fUST",-493.08,0.00023287,4,"2025-06-14T16:50:48.294",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799895,1749919848304,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.304",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799896,1749919848314,"fUST",-576.17,0.00023287,2,"2025-06-14T16:50:48.314",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799897,1749919848324,"fUST",-1263.55,0.00023287,4,"2025-06-14T16:50:48.324",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799898,1749919848335,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.335",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799899,1749919848344,"fUST",-2184.94,0.00023287,4,"2025-06-14T16:50:48.344",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799900,1749919848354,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.354",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799901,1749919848364,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.364",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799902,1749919848374,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.374",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799903,1749919848384,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.384",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799904,1749919848394,"fUST",-1397.29,0.00023287,4,"2025-06-14T16:50:48.394",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799905,1749919848404,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.404",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799906,1749919848414,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.414",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799907,1749919848425,"fUST",-2184.59,0.00023287,4,"2025-06-14T16:50:48.425",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799908,1749919848438,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.438",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799909,1749919848448,"fUST",-1183.77,0.00023287,4,"2025-06-14T16:50:48.448",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799910,1749919848458,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.458",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799911,1749919848473,"fUST",-791.97,0.00023287,4,"2025-06-14T16:50:48.473",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799912,1749919848482,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.482",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799913,1749919848492,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.492",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799914,1749919848501,"fUST",-2603.4,0.00023287,4,"2025-06-14T16:50:48.501",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799915,1749919848513,"fUST",-516.95,0.00023287,4,"2025-06-14T16:50:48.513",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799916,1749919848523,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.523",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799917,1749919848533,"fUST",-2850.93,0.00023287,4,"2025-06-14T16:50:48.533",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799918,1749919848545,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.545",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799919,1749919848561,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.561",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799920,1749919848572,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.572",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799921,1749919848583,"fUST",-483.58,0.00023287,4,"2025-06-14T16:50:48.583",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799922,1749919848593,"fUST",-1167.18,0.00023287,4,"2025-06-14T16:50:48.593",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799923,1749919848604,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.604",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799924,1749919848614,"fUST",-2729.12,0.00023287,4,"2025-06-14T16:50:48.614",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799925,1749919848624,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.624",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799926,1749919848635,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.635",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799927,1749919848645,"fUST",-238.9247005,0.00023287,4,"2025-06-14T16:50:48.645",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799928,1749919848655,"fUST",-420.0,0.00023287,4,"2025-06-14T16:50:48.655",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799929,1749919848665,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.665",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799930,1749919848675,"fUST",-453.72124398,0.00023287,4,"2025-06-14T16:50:48.675",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799931,1749919848685,"fUST",-1607.89,0.00023287,4,"2025-06-14T16:50:48.685",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799932,1749919848695,"fUST",-1068.66,0.00023287,4,"2025-06-14T16:50:48.695",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799933,1749919848705,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.705",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799934,1749919848715,"fUST",-460.0,0.00023287,4,"2025-06-14T16:50:48.715",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799935,1749919848724,"fUST",-160.0,0.00023297,2,"2025-06-14T16:50:48.724",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799936,1749919848734,"fUST",-835.41710878,0.00023298,2,"2025-06-14T16:50:48.734",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799937,1749919848744,"fUST",-160.0,0.00023305,2,"2025-06-14T16:50:48.744",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799938,1749919848754,"fUST",-845.10789306,0.00023305,2,"2025-06-14T16:50:48.754",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799939,1749919848763,"fUST",-927.0,0.00023314,4,"2025-06-14T16:50:48.763",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799940,1749919848773,"fUST",-927.0,0.00023342,4,"2025-06-14T16:50:48.773",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799941,1749919848784,"fUST",-213.28201367,0.00023344,2,"2025-06-14T16:50:48.784",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799942,1749919848793,"fUST",-500.0,0.00023346,2,"2025-06-14T16:50:48.793",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799943,1749919848802,"fUST",-1301.28698964,0.00023348,9,"2025-06-14T16:50:48.802",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799944,1749919848812,"fUST",-180133.85421643,0.0002335,2,"2025-06-14T16:50:48.812",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799945,1749919848822,"fUST",-256.0,0.00023351,2,"2025-06-14T16:50:48.822",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799946,1749919848832,"fUST",-816.41,0.00023352,5,"2025-06-14T16:50:48.832",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799947,1749919848842,"fUST",-151.909552,0.00023355,7,"2025-06-14T16:50:48.842",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799948,1749919848852,"fUST",-151.0,0.00023355,7,"2025-06-14T16:50:48.852",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799949,1749919848861,"fUST",-151.0,0.00023355,7,"2025-06-14T16:50:48.861",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799950,1749919848871,"fUST",-939.24389447,0.00023369,4,"2025-06-14T16:50:48.871",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799951,1749919848880,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.880",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799952,1749919848889,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.889",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799953,1749919848898,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.898",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799954,1749919848908,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.908",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799955,1749919848917,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.917",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799956,1749919848926,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.926",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799957,1749919848935,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.935",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799958,1749919848945,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.945",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799959,1749919848954,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.954",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799960,1749919848964,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.964",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799961,1749919848974,"fUST",-192.8418287,0.00023373,2,"2025-06-14T16:50:48.974",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799962,1749919848984,"fUST",-500.81351494,0.00023373,2,"2025-06-14T16:50:48.984",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799963,1749919848994,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:48.994",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799964,1749919849003,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.003",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799965,1749919849013,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.013",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799966,1749919849023,"fUST",-600.0,0.00023373,2,"2025-06-14T16:50:49.023",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799967,1749919849032,"fUST",-283.67113613,0.00023373,2,"2025-06-14T16:50:49.032",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799968,1749919849042,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.042",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799969,1749919849051,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.051",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799970,1749919849060,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.060",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799971,1749919849070,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.070",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799972,1749919849080,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.080",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799973,1749919849090,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.090",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799974,1749919849100,"fUST",-421.21542315,0.00023373,2,"2025-06-14T16:50:49.100",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799975,1749919849110,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.110",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799976,1749919849119,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.119",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799977,1749919849129,"fUST",-500.0,0.00023373,2,"2025-06-14T16:50:49.129",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799978,1749919849138,"fUST",-151.0,0.000234,9,"2025-06-14T16:50:49.138",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799979,1749919849148,"fUST",-1301.28698964,0.00023452,9,"2025-06-14T16:50:49.148",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799980,1749919849158,"fUST",-816.41,0.00023452,6,"2025-06-14T16:50:49.158",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799981,1749919849167,"fUST",-2000.0,0.000235,3,"2025-06-14T16:50:49.167",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799982,1749919849177,"fUST",-500.0,0.000235,2,"2025-06-14T16:50:49.177",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799983,1749919849187,"fUST",-168.16966624,0.000235,2,"2025-06-14T16:50:49.187",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799984,1749919849197,"fUST",-1366.99512388,0.000235,2,"2025-06-14T16:50:49.197",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799985,1749919849207,"fUST",-168.0,0.0002353,2,"2025-06-14T16:50:49.207",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799986,1749919849217,"fUST",-816.41,0.00023552,3,"2025-06-14T16:50:49.217",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799987,1749919849226,"fUST",-1301.28698964,0.00023555,9,"2025-06-14T16:50:49.226",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799988,1749919849242,"fUST",-25395.97503115,0.00023559,2,"2025-06-14T16:50:49.242",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799989,1749919849265,"fUST",-15951.31720865,0.00023559,2,"2025-06-14T16:50:49.265",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799990,1749919849276,"fUST",-151.0,0.00023559,7,"2025-06-14T16:50:49.276",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799991,1749919849286,"fUST",-517.15,0.00023561,4,"2025-06-14T16:50:49.286",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799992,1749919849296,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.296",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799993,1749919849306,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.306",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799994,1749919849315,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.315",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799995,1749919849325,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.325",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799996,1749919849335,"fUST",-738.79,0.00023561,4,"2025-06-14T16:50:49.335",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799997,1749919849345,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.345",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799998,1749919849355,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.355",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365799999,1749919849365,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.365",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800000,1749919849375,"fUST",-692.79,0.00023561,4,"2025-06-14T16:50:49.375",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800001,1749919849385,"fUST",-1378.44,0.00023561,4,"2025-06-14T16:50:49.385",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800002,1749919849395,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.395",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800003,1749919849405,"fUST",-486.04,0.00023561,4,"2025-06-14T16:50:49.405",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800004,1749919849415,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.415",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800005,1749919849425,"fUST",-290.0,0.00023561,4,"2025-06-14T16:50:49.425",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800006,1749919849435,"fUST",-807.22,0.00023561,4,"2025-06-14T16:50:49.435",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800007,1749919849445,"fUST",-858.78,0.00023561,4,"2025-06-14T16:50:49.445",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800008,1749919849455,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.455",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800009,1749919849466,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.466",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800010,1749919849476,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.476",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800011,1749919849486,"fUST",-582.18,0.00023561,4,"2025-06-14T16:50:49.486",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800012,1749919849495,"fUST",-475.73,0.00023561,4,"2025-06-14T16:50:49.495",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800013,1749919849507,"fUST",-2584.08,0.00023561,4,"2025-06-14T16:50:49.507",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800014,1749919849516,"fUST",-509.65,0.00023561,4,"2025-06-14T16:50:49.516",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800015,1749919849526,"fUST",-493.08,0.00023561,4,"2025-06-14T16:50:49.526",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800016,1749919849535,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.535",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800017,1749919849545,"fUST",-576.17,0.00023561,2,"2025-06-14T16:50:49.545",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800018,1749919849554,"fUST",-1263.55,0.00023561,4,"2025-06-14T16:50:49.554",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800019,1749919849564,"fUST",-2184.94,0.00023561,4,"2025-06-14T16:50:49.564",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800020,1749919849574,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.574",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800021,1749919849584,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.584",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800022,1749919849594,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.594",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800023,1749919849604,"fUST",-551.77333873,0.00023561,4,"2025-06-14T16:50:49.604",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800024,1749919849613,"fUST",-1397.29,0.00023561,4,"2025-06-14T16:50:49.613",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800025,1749919849625,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.625",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800026,1749919849634,"fUST",-2184.59,0.00023561,4,"2025-06-14T16:50:49.634",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800027,1749919849644,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.644",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800028,1749919849653,"fUST",-1183.77,0.00023561,4,"2025-06-14T16:50:49.653",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800029,1749919849662,"fUST",-219.56409778,0.00023561,4,"2025-06-14T16:50:49.662",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800030,1749919849671,"fUST",-791.97,0.00023561,4,"2025-06-14T16:50:49.671",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800031,1749919849680,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.680",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800032,1749919849690,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.690",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800033,1749919849700,"fUST",-2603.4,0.00023561,4,"2025-06-14T16:50:49.700",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800034,1749919849710,"fUST",-516.95,0.00023561,4,"2025-06-14T16:50:49.710",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800035,1749919849721,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.721",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800036,1749919849731,"fUST",-2850.93,0.00023561,4,"2025-06-14T16:50:49.731",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800037,1749919849743,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.743",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800038,1749919849753,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.753",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800039,1749919849765,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.765",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800040,1749919849774,"fUST",-483.58,0.00023561,4,"2025-06-14T16:50:49.774",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800041,1749919849784,"fUST",-1167.18,0.00023561,4,"2025-06-14T16:50:49.784",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800042,1749919849794,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.794",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800043,1749919849803,"fUST",-2729.12,0.00023561,4,"2025-06-14T16:50:49.803",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800044,1749919849813,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.813",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800045,1749919849822,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.822",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800046,1749919849832,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.832",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800047,1749919849964,"fUST",-1607.89,0.00023561,4,"2025-06-14T16:50:49.964",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800048,1749919849974,"fUST",-1068.66,0.00023561,4,"2025-06-14T16:50:49.974",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800049,1749919849984,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.984",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800050,1749919849993,"fUST",-460.0,0.00023561,4,"2025-06-14T16:50:49.993",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800051,1749919850002,"fUST",-158.8714084,0.00023562,2,"2025-06-14T16:50:50.002",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800052,1749919850013,"fUST",-176.9937618,0.00023562,2,"2025-06-14T16:50:50.013",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800053,1749919850022,"fUST",-158.8714084,0.00023562,2,"2025-06-14T16:50:50.022",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800054,1749919850031,"fUST",-573.7859869,0.00023562,2,"2025-06-14T16:50:50.031",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800055,1749919850040,"fUST",-176.9937618,0.00023562,2,"2025-06-14T16:50:50.040",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800056,1749919850050,"fUST",-573.7859869,0.00023562,2,"2025-06-14T16:50:50.050",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800057,1749919850059,"fUST",-3865.04866107,0.000236,2,"2025-06-14T16:50:50.059",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800058,1749919850068,"fUST",-5562.83440014,0.000236,2,"2025-06-14T16:50:50.068",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800059,1749919850081,"fUST",-2384.57179178,0.000236,2,"2025-06-14T16:50:50.081",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800060,1749919850091,"fUST",-4413.01270157,0.000236,2,"2025-06-14T16:50:50.091",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800061,1749919850102,"fUST",-1187.4487977,0.000236,2,"2025-06-14T16:50:50.102",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800062,1749919850113,"fUST",-1183.7055478,0.000236,2,"2025-06-14T16:50:50.113",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800063,1749919850127,"fUST",-19455.4382639,0.000236,2,"2025-06-14T16:50:50.127",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800064,1749919850176,"fUST",-1996.20204229,0.00022191,4,"2025-06-14T16:50:50.176",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800065,1749919850192,"fUST",-337.60795771,0.00022191,4,"2025-06-14T16:50:50.192",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800066,1749919850203,"fUST",-2333.81,0.00022465,4,"2025-06-14T16:50:50.203",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800067,1749919850212,"fUST",-2333.81,0.00022739,4,"2025-06-14T16:50:50.212",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800068,1749919850221,"fUST",-922.61591881,0.00023013,4,"2025-06-14T16:50:50.221",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800069,1749919850268,"fUST",-499.950315,0.00023013,4,"2025-06-14T16:50:50.268",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800070,1749919850739,"fUST",-460.0,0.00021917,4,"2025-06-14T16:50:50.739",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800071,1749919850749,"fUST",-276.40236497,0.00022191,4,"2025-06-14T16:50:50.749",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800086,1749920092749,"fUST",330.723475,0.00013699,2,"2025-06-14T16:54:52.749",0.00024819999999999996,13.91,0.6064791729086283,367562459.5777756]
[365800096,1749920713917,"fUST",226.69868677,0.0002,2,"2025-06-14T17:05:13.917",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800097,1749920713939,"fUST",1633.36463562,0.0002,2,"2025-06-14T17:05:13.939",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800100,1749920783368,"fUST",180.754903,0.00019646,2,"2025-06-14T17:06:23.368",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800102,1749920827133,"fUST",-300.0,0.00020056,2,"2025-06-14T17:07:07.133",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800103,1749920827154,"fUST",-84.94594727,0.00020056,2,"2025-06-14T17:07:07.154",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800105,1749920832121,"fUST",-1115.05405273,0.00020056,2,"2025-06-14T17:07:12.121",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800106,1749920832146,"fUST",-300.0,0.00020056,2,"2025-06-14T17:07:12.146",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800107,1749920832170,"fUST",-300.0,0.00020056,2,"2025-06-14T17:07:12.170",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800108,1749920832193,"fUST",-8378.34610562,0.00020057,2,"2025-06-14T17:07:12.193",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800109,1749920839079,"fUST",-211.21958758,0.00020057,2,"2025-06-14T17:07:19.079",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800110,1749920846143,"fUST",-1249.66946144,0.00020057,2,"2025-06-14T17:07:26.143",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800111,1749920959113,"fUST",-300.0,0.00020056,2,"2025-06-14T17:09:19.113",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800112,1749920959134,"fUST",-7333.80530517,0.00020057,2,"2025-06-14T17:09:19.134",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800113,1749921019644,"fUST",1724.32842111,0.000189,2,"2025-06-14T17:10:19.644",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800128,1749921031876,"fUST",-4780.14270039,0.00020057,2,"2025-06-14T17:10:31.876",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800129,1749921031895,"fUST",-330.723475,0.00020187,2,"2025-06-14T17:10:31.895",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800130,1749921031911,"fUST",-666.0,0.00020295,2,"2025-06-14T17:10:31.911",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800131,1749921031925,"fUST",-300.0,0.00020559,2,"2025-06-14T17:10:31.925",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800133,1749921031938,"fUST",-1200.0,0.00020559,2,"2025-06-14T17:10:31.938",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800136,1749921031951,"fUST",-500.0,0.0002056,2,"2025-06-14T17:10:31.951",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800138,1749921031963,"fUST",-500.0,0.0002056,2,"2025-06-14T17:10:31.963",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800141,1749921031976,"fUST",-500.0,0.0002056,2,"2025-06-14T17:10:31.976",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800143,1749921031987,"fUST",-500.0,0.0002056,2,"2025-06-14T17:10:31.987",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800145,1749921031999,"fUST",-500.0,0.0002056,2,"2025-06-14T17:10:31.999",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800147,1749921032014,"fUST",-191.73382431,0.0002056,2,"2025-06-14T17:10:32.014",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800151,1749921032041,"fUST",-457.36258019,0.0002056,2,"2025-06-14T17:10:32.041",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800153,1749921032052,"fUST",-544.21077901,0.0002056,2,"2025-06-14T17:10:32.052",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800155,1749921032064,"fUST",-8147.72201998,0.0002056,2,"2025-06-14T17:10:32.064",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800157,1749921032076,"fUST",-1989.86125277,0.00020561,2,"2025-06-14T17:10:32.076",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800160,1749921032096,"fUST",-4299.525,0.00020561,2,"2025-06-14T17:10:32.096",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800308,1749921037857,"fUST",-394.523404,0.00020561,2,"2025-06-14T17:10:37.857",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800309,1749921037872,"fUST",-393.26688431,0.00020561,2,"2025-06-14T17:10:37.872",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800310,1749921037886,"fUST",-5352.460854,0.00020561,2,"2025-06-14T17:10:37.886",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800311,1749921037900,"fUST",-12470.36260492,0.00020561,2,"2025-06-14T17:10:37.900",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800312,1749921037911,"fUST",-292.079284,0.00020636,2,"2025-06-14T17:10:37.911",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800313,1749921037922,"fUST",-168.0,0.00020708,2,"2025-06-14T17:10:37.922",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800314,1749921037934,"fUST",-180.509078,0.00020752,2,"2025-06-14T17:10:37.934",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800315,1749921037946,"fUST",-225.61469362,0.00021054,2,"2025-06-14T17:10:37.946",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800317,1749921037956,"fUST",-600.0,0.00021154,2,"2025-06-14T17:10:37.956",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800318,1749921037967,"fUST",-1379.17,0.00021232,2,"2025-06-14T17:10:37.967",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800319,1749921037977,"fUST",-471.0,0.00021269,2,"2025-06-14T17:10:37.977",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800321,1749921037988,"fUST",-168.0,0.00021461,2,"2025-06-14T17:10:37.988",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800323,1749921037999,"fUST",-471.0,0.00021605,2,"2025-06-14T17:10:37.999",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800326,1749921038011,"fUST",-471.0,0.00021793,2,"2025-06-14T17:10:38.011",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800328,1749921038025,"fUST",-420.0,0.00021837,2,"2025-06-14T17:10:38.025",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800330,1749921038036,"fUST",-1364.44460294,0.000219,6,"2025-06-14T17:10:38.036",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800332,1749921038047,"fUST",-1000.0,0.00021914,2,"2025-06-14T17:10:38.047",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800334,1749921038061,"fUST",-209.454,0.00021916,2,"2025-06-14T17:10:38.061",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800336,1749921038072,"fUST",-500.0,0.00021916,2,"2025-06-14T17:10:38.072",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800338,1749921038083,"fUST",-628.01874375,0.00021916,2,"2025-06-14T17:10:38.083",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800340,1749921038094,"fUST",-500.0,0.00021916,2,"2025-06-14T17:10:38.094",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800343,1749921038106,"fUST",-500.0,0.00021916,2,"2025-06-14T17:10:38.106",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800346,1749921038117,"fUST",-166.35968513,0.00021916,2,"2025-06-14T17:10:38.117",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800349,1749921038129,"fUST",-300.0,0.00021916,2,"2025-06-14T17:10:38.129",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800352,1749921038140,"fUST",-1000.0,0.00021916,2,"2025-06-14T17:10:38.140",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800353,1749921038152,"fUST",-500.0,0.00021916,2,"2025-06-14T17:10:38.152",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800354,1749921038163,"fUST",-160.0,0.00021916,2,"2025-06-14T17:10:38.163",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800355,1749921038173,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:38.173",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800357,1749921038182,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:38.182",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800358,1749921038194,"fUST",-440.38884369,0.00021917,4,"2025-06-14T17:10:38.194",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800359,1749921038203,"fUST",-424.53378172,0.00021917,4,"2025-06-14T17:10:38.203",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800361,1749921038214,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.214",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800364,1749921038446,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:38.446",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800365,1749921038465,"fUST",-432.85413838,0.00021917,4,"2025-06-14T17:10:38.465",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800366,1749921038476,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.476",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800367,1749921038486,"fUST",-360.0,0.00021917,4,"2025-06-14T17:10:38.486",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800368,1749921038495,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:38.495",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800369,1749921038505,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.505",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800370,1749921038514,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.514",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800371,1749921038524,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.524",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800372,1749921038534,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.534",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800373,1749921038543,"fUST",-350.0,0.00021917,4,"2025-06-14T17:10:38.543",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800374,1749921038554,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.554",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800375,1749921038564,"fUST",-226.20254385,0.00021917,4,"2025-06-14T17:10:38.564",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800376,1749921038577,"fUST",-233.79745615,0.00021917,4,"2025-06-14T17:10:38.577",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800377,1749921038587,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.587",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800378,1749921038597,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.597",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800379,1749921038611,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.611",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800380,1749921038621,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.621",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800381,1749921038632,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.632",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800382,1749921038643,"fUST",-433.64732835,0.00021917,4,"2025-06-14T17:10:38.643",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800383,1749921038652,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.652",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800384,1749921038662,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.662",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800385,1749921038672,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:38.672",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800386,1749921038682,"fUST",-450.0,0.00021917,4,"2025-06-14T17:10:38.682",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800387,1749921038693,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.693",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800388,1749921038704,"fUST",-418.61908252,0.00021917,4,"2025-06-14T17:10:38.704",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800389,1749921038714,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:38.714",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800390,1749921038724,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.724",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800391,1749921038734,"fUST",-454.0935569,0.00021917,4,"2025-06-14T17:10:38.734",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800392,1749921038746,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.746",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800393,1749921038756,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.756",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800394,1749921038767,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.767",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800395,1749921038777,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.777",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800396,1749921038787,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.787",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800397,1749921038797,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.797",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800398,1749921038808,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.808",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800399,1749921038818,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.818",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800400,1749921038829,"fUST",-157.81000839,0.00021917,4,"2025-06-14T17:10:38.829",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800401,1749921038839,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.839",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800402,1749921038849,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.849",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800403,1749921038859,"fUST",-460.62,0.00021917,4,"2025-06-14T17:10:38.859",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800404,1749921038869,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.869",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800405,1749921038880,"fUST",-253.22381847,0.00021917,4,"2025-06-14T17:10:38.880",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800406,1749921038890,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.890",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800407,1749921038901,"fUST",-340.0,0.00021917,4,"2025-06-14T17:10:38.901",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800408,1749921038911,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.911",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800409,1749921038923,"fUST",-330.0,0.00021917,2,"2025-06-14T17:10:38.923",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800410,1749921038933,"fUST",-372.22530489,0.00021917,4,"2025-06-14T17:10:38.933",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800411,1749921038943,"fUST",-360.0,0.00021917,4,"2025-06-14T17:10:38.943",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800412,1749921038953,"fUST",-300.0,0.00021917,4,"2025-06-14T17:10:38.953",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800413,1749921038964,"fUST",-326.70531427,0.00021917,4,"2025-06-14T17:10:38.964",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800414,1749921038974,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.974",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800415,1749921038984,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:38.984",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800416,1749921038994,"fUST",-285.77245967,0.00021917,4,"2025-06-14T17:10:38.994",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800417,1749921039009,"fUST",-246.49067008,0.00021917,4,"2025-06-14T17:10:39.009",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800418,1749921039020,"fUST",-292.32488372,0.00021917,4,"2025-06-14T17:10:39.020",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800419,1749921039033,"fUST",-107.67511628,0.00021917,4,"2025-06-14T17:10:39.033",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800420,1749921039044,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:39.044",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800421,1749921039053,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.053",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800422,1749921039062,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.062",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800423,1749921039072,"fUST",-361.91397795,0.00021917,4,"2025-06-14T17:10:39.072",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800424,1749921039082,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.082",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800425,1749921039091,"fUST",-601.02259519,0.00021917,4,"2025-06-14T17:10:39.091",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800426,1749921039101,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.101",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800427,1749921039110,"fUST",-325.83057952,0.00021917,4,"2025-06-14T17:10:39.110",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800428,1749921039120,"fUST",-329.2,0.00021917,4,"2025-06-14T17:10:39.120",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800429,1749921039129,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.129",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800430,1749921039140,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:39.140",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800431,1749921039150,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.150",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800432,1749921039160,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.160",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800433,1749921039170,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.170",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800434,1749921039180,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.180",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800435,1749921039190,"fUST",-500.0,0.00021917,2,"2025-06-14T17:10:39.190",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800436,1749921039199,"fUST",-43.90436157,0.00021917,4,"2025-06-14T17:10:39.199",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800437,1749921039212,"fUST",-276.09563843,0.00021917,4,"2025-06-14T17:10:39.212",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800438,1749921039221,"fUST",-542.76118036,0.00021917,4,"2025-06-14T17:10:39.221",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800439,1749921039232,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.232",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800441,1749921039241,"fUST",-320.0,0.00021917,4,"2025-06-14T17:10:39.241",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800442,1749921039251,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.251",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800443,1749921039260,"fUST",-580.0,0.00021917,4,"2025-06-14T17:10:39.260",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800444,1749921039269,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.269",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800445,1749921039278,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.278",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800447,1749921039288,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.288",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800448,1749921039297,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.297",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800449,1749921039309,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.309",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800450,1749921039318,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.318",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800451,1749921039328,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.328",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800452,1749921039338,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.338",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800454,1749921039347,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.347",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800455,1749921039356,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:39.356",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800456,1749921039367,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.367",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800457,1749921039376,"fUST",-249.20014089,0.00021917,4,"2025-06-14T17:10:39.376",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800458,1749921039386,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.386",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800459,1749921039395,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.395",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800460,1749921039405,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.405",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800461,1749921039414,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.414",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800462,1749921039424,"fUST",-601.60694409,0.00021917,4,"2025-06-14T17:10:39.424",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800463,1749921039434,"fUST",-262.8358406,0.00021917,4,"2025-06-14T17:10:39.434",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800464,1749921039443,"fUST",-411.93621007,0.00021917,2,"2025-06-14T17:10:39.443",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800465,1749921039453,"fUST",-1045.35,0.00021917,4,"2025-06-14T17:10:39.453",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800466,1749921039463,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.463",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800467,1749921039472,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.472",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800468,1749921039482,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.482",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800469,1749921039491,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.491",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800470,1749921039500,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.500",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800472,1749921039510,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:39.510",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800473,1749921039519,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.519",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800474,1749921039529,"fUST",-822.01,0.00021917,4,"2025-06-14T17:10:39.529",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800475,1749921039539,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.539",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800476,1749921039548,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.548",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800477,1749921039559,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.559",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800478,1749921039568,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.568",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800479,1749921039577,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.577",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800480,1749921039587,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.587",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800481,1749921039597,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.597",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800482,1749921039606,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.606",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800483,1749921039616,"fUST",-807.53,0.00021917,4,"2025-06-14T17:10:39.616",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800484,1749921039625,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.625",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800485,1749921039635,"fUST",-169.22602945,0.00021917,4,"2025-06-14T17:10:39.635",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800486,1749921039648,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:39.648",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800487,1749921039657,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:39.657",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800488,1749921039667,"fUST",-421.68218199,0.00021917,4,"2025-06-14T17:10:39.667",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800489,1749921039676,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.676",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800490,1749921039686,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.686",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800491,1749921039695,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:39.695",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800492,1749921039705,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.705",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800494,1749921039715,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.715",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800496,1749921039724,"fUST",-280.49731423,0.00021917,4,"2025-06-14T17:10:39.724",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800497,1749921039737,"fUST",-179.50268577,0.00021917,4,"2025-06-14T17:10:39.737",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800498,1749921039748,"fUST",-354.89766306,0.00021917,4,"2025-06-14T17:10:39.748",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800499,1749921039757,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.757",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800501,1749921039767,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.767",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800502,1749921039777,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:39.777",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800504,1749921039786,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.786",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800505,1749921039796,"fUST",-576.89,0.00021917,4,"2025-06-14T17:10:39.796",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800506,1749921039805,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.805",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800507,1749921039815,"fUST",-234.02628906,0.00021917,4,"2025-06-14T17:10:39.815",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800508,1749921039945,"fUST",-834.81371094,0.00021917,4,"2025-06-14T17:10:39.945",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800509,1749921039955,"fUST",-330.0,0.00021917,4,"2025-06-14T17:10:39.955",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800510,1749921039963,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.963",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800511,1749921039972,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.972",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800513,1749921039982,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:39.982",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800515,1749921039991,"fUST",-237.26308794,0.00021917,4,"2025-06-14T17:10:39.991",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800516,1749921040000,"fUST",-554.65332849,0.00021917,4,"2025-06-14T17:10:40.000",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800517,1749921040012,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.012",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800519,1749921040021,"fUST",-913.22,0.00021917,4,"2025-06-14T17:10:40.021",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800521,1749921040031,"fUST",-1428.41,0.00021917,4,"2025-06-14T17:10:40.031",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800523,1749921040040,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.040",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800525,1749921040049,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.049",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800526,1749921040060,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.060",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800529,1749921040070,"fUST",-775.87,0.00021917,4,"2025-06-14T17:10:40.070",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800531,1749921040086,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.086",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800533,1749921040099,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.099",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800535,1749921040108,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.108",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800537,1749921040118,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:40.118",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800539,1749921040127,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.127",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800541,1749921040136,"fUST",-597.44037117,0.00021917,4,"2025-06-14T17:10:40.136",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800543,1749921040146,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.146",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800545,1749921040156,"fUST",-159.57021451,0.00021917,4,"2025-06-14T17:10:40.156",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800547,1749921040165,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.165",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800549,1749921040175,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.175",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800551,1749921040185,"fUST",-2464.38,0.00021917,4,"2025-06-14T17:10:40.185",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800553,1749921040194,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.194",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800555,1749921040204,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.204",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800557,1749921040214,"fUST",-579.32,0.00021917,4,"2025-06-14T17:10:40.214",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800559,1749921040223,"fUST",-488.76,0.00021917,4,"2025-06-14T17:10:40.223",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800561,1749921040232,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:40.232",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800563,1749921040241,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.241",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800565,1749921040250,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.250",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800567,1749921040260,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.260",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800569,1749921040269,"fUST",-420.0,0.00021917,4,"2025-06-14T17:10:40.269",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800570,1749921040279,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.279",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800572,1749921040288,"fUST",-2237.47,0.00021917,4,"2025-06-14T17:10:40.288",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800574,1749921040298,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.298",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800576,1749921040308,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.308",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800578,1749921040317,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.317",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800580,1749921040328,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.328",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800583,1749921040342,"fUST",-1409.71,0.00021917,4,"2025-06-14T17:10:40.342",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800585,1749921040352,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.352",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800587,1749921040362,"fUST",-1333.89,0.00021917,4,"2025-06-14T17:10:40.362",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800589,1749921040371,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.371",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800591,1749921040381,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.381",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800593,1749921040390,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:40.390",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800595,1749921040400,"fUST",-430.0,0.00021917,4,"2025-06-14T17:10:40.400",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800597,1749921040410,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.410",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800599,1749921040419,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.419",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800600,1749921040429,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.429",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800602,1749921040439,"fUST",-573.37,0.00021917,4,"2025-06-14T17:10:40.439",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800604,1749921040449,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.449",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800607,1749921040460,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.460",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800608,1749921040480,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.480",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800610,1749921040491,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.491",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800612,1749921040501,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.501",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800614,1749921040512,"fUST",-340.0,0.00021917,4,"2025-06-14T17:10:40.512",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800616,1749921040523,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.523",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800618,1749921040533,"fUST",-2361.47,0.00021917,4,"2025-06-14T17:10:40.533",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800621,1749921040545,"fUST",-733.37,0.00021917,2,"2025-06-14T17:10:40.545",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800623,1749921040555,"fUST",-2628.77,0.00021917,4,"2025-06-14T17:10:40.555",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800625,1749921040566,"fUST",-852.23,0.00021917,4,"2025-06-14T17:10:40.566",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800627,1749921040578,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.578",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800628,1749921040588,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.588",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800630,1749921040598,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:40.598",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800632,1749921040608,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.608",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800634,1749921040619,"fUST",-2817.62,0.00021917,4,"2025-06-14T17:10:40.619",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800636,1749921040629,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.629",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800638,1749921040639,"fUST",-1217.97,0.00021917,4,"2025-06-14T17:10:40.639",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800640,1749921040649,"fUST",-476.46,0.00021917,4,"2025-06-14T17:10:40.649",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800642,1749921040659,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.659",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800644,1749921040668,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.668",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800646,1749921040678,"fUST",-360.03618205,0.00021917,4,"2025-06-14T17:10:40.678",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800648,1749921040687,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.687",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800650,1749921040697,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.697",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800652,1749921040706,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.706",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800654,1749921040715,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.715",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800656,1749921040725,"fUST",-310.0,0.00021917,4,"2025-06-14T17:10:40.725",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800657,1749921040735,"fUST",-440.0,0.00021917,4,"2025-06-14T17:10:40.735",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800659,1749921040744,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.744",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800661,1749921040754,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.754",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800663,1749921040764,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.764",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800665,1749921040774,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.774",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800667,1749921040784,"fUST",-360.0,0.00021917,4,"2025-06-14T17:10:40.784",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800669,1749921040794,"fUST",-1184.12,0.00021917,4,"2025-06-14T17:10:40.794",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800671,1749921040804,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.804",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800673,1749921040815,"fUST",-1416.1,0.00021917,4,"2025-06-14T17:10:40.815",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800675,1749921040825,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.825",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800677,1749921040834,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.834",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800679,1749921040844,"fUST",-447.69334001,0.00021917,4,"2025-06-14T17:10:40.844",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800681,1749921040853,"fUST",-1577.86,0.00021917,4,"2025-06-14T17:10:40.853",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800683,1749921040862,"fUST",-445.34611443,0.00021917,4,"2025-06-14T17:10:40.862",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800685,1749921040872,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.872",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800687,1749921040881,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.881",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800689,1749921040891,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.891",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800691,1749921040900,"fUST",-440.80583555,0.00021917,4,"2025-06-14T17:10:40.900",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800693,1749921040910,"fUST",-423.6857012,0.00021917,4,"2025-06-14T17:10:40.910",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800695,1749921040919,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.919",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800697,1749921040929,"fUST",-348.36172699,0.00021917,4,"2025-06-14T17:10:40.929",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800699,1749921040938,"fUST",-2137.61,0.00021917,4,"2025-06-14T17:10:40.938",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800701,1749921040949,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.949",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800703,1749921040958,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.958",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800704,1749921040969,"fUST",-400.90681113,0.00021917,4,"2025-06-14T17:10:40.969",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800706,1749921040978,"fUST",-476.14927129,0.00021917,4,"2025-06-14T17:10:40.978",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800708,1749921040988,"fUST",-177.81475002,0.00021917,4,"2025-06-14T17:10:40.988",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800710,1749921040998,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:40.998",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800712,1749921041009,"fUST",-432.42692126,0.00021917,4,"2025-06-14T17:10:41.009",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800714,1749921041019,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:41.019",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800717,1749921041030,"fUST",-498.71,0.00021917,4,"2025-06-14T17:10:41.030",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800718,1749921041039,"fUST",-2608.27,0.00021917,4,"2025-06-14T17:10:41.039",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800720,1749921041048,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:41.048",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800722,1749921041059,"fUST",-334.02780532,0.00021917,4,"2025-06-14T17:10:41.059",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800724,1749921041069,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:41.069",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800726,1749921041078,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:41.078",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800728,1749921041088,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:41.088",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800730,1749921041098,"fUST",-503.39334109,0.00021973,2,"2025-06-14T17:10:41.098",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800732,1749921041107,"fUST",-500.0,0.00021973,2,"2025-06-14T17:10:41.107",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800734,1749921041116,"fUST",-500.0,0.00021973,2,"2025-06-14T17:10:41.116",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800736,1749921041126,"fUST",-500.0,0.00021973,2,"2025-06-14T17:10:41.126",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800738,1749921041136,"fUST",-2651.82,0.00022,7,"2025-06-14T17:10:41.136",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800739,1749921041145,"fUST",-170.0,0.00022,2,"2025-06-14T17:10:41.145",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800741,1749921041159,"fUST",-1364.44460274,0.00022003,6,"2025-06-14T17:10:41.159",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800743,1749921041171,"fUST",-1013.06686334,0.00022007,2,"2025-06-14T17:10:41.171",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800744,1749921041181,"fUST",-471.0,0.00022096,2,"2025-06-14T17:10:41.181",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800746,1749921041191,"fUST",-1364.44460274,0.00022107,6,"2025-06-14T17:10:41.191",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800748,1749921041201,"fUST",-438.56657345,0.00022135,2,"2025-06-14T17:10:41.201",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800750,1749921041210,"fUST",-500.0,0.00022173,2,"2025-06-14T17:10:41.210",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800752,1749921041220,"fUST",-500.0,0.00022173,2,"2025-06-14T17:10:41.220",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800754,1749921041230,"fUST",-500.95406167,0.00022173,2,"2025-06-14T17:10:41.230",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800756,1749921041239,"fUST",-169.23047616,0.00022191,4,"2025-06-14T17:10:41.239",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800758,1749921041248,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.248",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800760,1749921041258,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.258",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800762,1749921041267,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.267",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800764,1749921041278,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.278",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800766,1749921041287,"fUST",-400.0,0.00022191,4,"2025-06-14T17:10:41.287",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800768,1749921041297,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.297",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800770,1749921041306,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.306",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800772,1749921041317,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.317",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800774,1749921041327,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.327",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800776,1749921041337,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.337",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800778,1749921041346,"fUST",-360.0,0.00022191,4,"2025-06-14T17:10:41.346",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800780,1749921041355,"fUST",-310.0,0.00022191,4,"2025-06-14T17:10:41.355",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800782,1749921041365,"fUST",-460.62,0.00022191,4,"2025-06-14T17:10:41.365",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800784,1749921041375,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.375",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800786,1749921041384,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.384",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800788,1749921041394,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.394",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800790,1749921041404,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.404",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800792,1749921041414,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.414",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800794,1749921041424,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.424",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800796,1749921041434,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.434",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800798,1749921041443,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.443",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800800,1749921041452,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.452",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800802,1749921041463,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.463",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800804,1749921041472,"fUST",-330.0,0.00022191,4,"2025-06-14T17:10:41.472",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800806,1749921041482,"fUST",-173.27911492,0.00022191,4,"2025-06-14T17:10:41.482",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800808,1749921041492,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.492",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800809,1749921041502,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.502",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800811,1749921041512,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.512",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800813,1749921041522,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.522",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800815,1749921041531,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.531",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800817,1749921041542,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.542",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800819,1749921041552,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.552",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800821,1749921041563,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.563",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800823,1749921041573,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.573",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800825,1749921041584,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.584",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800827,1749921041594,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.594",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800829,1749921041603,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.603",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800831,1749921041613,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.613",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800833,1749921041623,"fUST",-1045.35,0.00022191,4,"2025-06-14T17:10:41.623",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800835,1749921041633,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.633",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800837,1749921041643,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.643",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800839,1749921041653,"fUST",-597.01542089,0.00022191,4,"2025-06-14T17:10:41.653",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800841,1749921041663,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.663",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800843,1749921041673,"fUST",-470.0,0.00022191,4,"2025-06-14T17:10:41.673",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800845,1749921041683,"fUST",-822.01,0.00022191,4,"2025-06-14T17:10:41.683",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800847,1749921041693,"fUST",-420.0,0.00022191,4,"2025-06-14T17:10:41.693",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800849,1749921041702,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.702",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800851,1749921041712,"fUST",-583.59763503,0.00022191,4,"2025-06-14T17:10:41.712",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800853,1749921041722,"fUST",-420.0,0.00022191,4,"2025-06-14T17:10:41.722",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800855,1749921041731,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.731",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800857,1749921041740,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.740",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800859,1749921041751,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.751",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800861,1749921041760,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.760",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800863,1749921041770,"fUST",-807.53,0.00022191,4,"2025-06-14T17:10:41.770",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800865,1749921041779,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.779",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800866,1749921041789,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.789",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800867,1749921041799,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.799",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800868,1749921041810,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.810",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800869,1749921041820,"fUST",-265.41635084,0.00022191,4,"2025-06-14T17:10:41.820",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800870,1749921041830,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.830",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800871,1749921041840,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.840",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800872,1749921041850,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:41.850",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800873,1749921042026,"fUST",-576.89,0.00022191,4,"2025-06-14T17:10:42.026",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800874,1749921042037,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.037",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800875,1749921042048,"fUST",-1068.84,0.00022191,4,"2025-06-14T17:10:42.048",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800876,1749921042059,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.059",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800877,1749921042073,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.073",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800878,1749921042084,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.084",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800879,1749921042097,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.097",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800880,1749921042108,"fUST",-913.22,0.00022191,4,"2025-06-14T17:10:42.108",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800881,1749921042118,"fUST",-1428.41,0.00022191,4,"2025-06-14T17:10:42.118",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800882,1749921042128,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.128",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800883,1749921042137,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.137",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800884,1749921042148,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.148",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800885,1749921042158,"fUST",-775.87,0.00022191,4,"2025-06-14T17:10:42.158",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800886,1749921042168,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.168",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800887,1749921042178,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.178",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800888,1749921042188,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.188",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800889,1749921042198,"fUST",-330.0,0.00022191,4,"2025-06-14T17:10:42.198",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800890,1749921042208,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.208",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800891,1749921042217,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.217",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800892,1749921042227,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.227",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800893,1749921042237,"fUST",-2464.38,0.00022191,4,"2025-06-14T17:10:42.237",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800894,1749921042246,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.246",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800895,1749921042256,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.256",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800896,1749921042265,"fUST",-579.32,0.00022191,4,"2025-06-14T17:10:42.265",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800897,1749921042275,"fUST",-488.76,0.00022191,4,"2025-06-14T17:10:42.275",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800899,1749921042285,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.285",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800900,1749921042294,"fUST",-357.0822292,0.00022191,4,"2025-06-14T17:10:42.294",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800901,1749921042304,"fUST",-380.0,0.00022191,4,"2025-06-14T17:10:42.304",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800902,1749921042316,"fUST",-2237.47,0.00022191,4,"2025-06-14T17:10:42.316",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800903,1749921042326,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.326",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800904,1749921042335,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.335",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800905,1749921042344,"fUST",-340.0,0.00022191,4,"2025-06-14T17:10:42.344",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800906,1749921042353,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.353",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800907,1749921042363,"fUST",-1409.71,0.00022191,4,"2025-06-14T17:10:42.363",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800908,1749921042373,"fUST",-378.94888161,0.00022191,4,"2025-06-14T17:10:42.373",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800909,1749921042383,"fUST",-1333.89,0.00022191,4,"2025-06-14T17:10:42.383",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800911,1749921042392,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.392",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800912,1749921042402,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.402",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800914,1749921042411,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.411",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800915,1749921042420,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.420",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800916,1749921042430,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.430",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800917,1749921042439,"fUST",-573.37,0.00022191,4,"2025-06-14T17:10:42.439",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800919,1749921042448,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.448",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800921,1749921042458,"fUST",-350.0,0.00022191,4,"2025-06-14T17:10:42.458",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800923,1749921042467,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.467",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800925,1749921042477,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.477",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800926,1749921042487,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.487",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800927,1749921042496,"fUST",-2361.47,0.00022191,4,"2025-06-14T17:10:42.496",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800928,1749921042506,"fUST",-733.37,0.00022191,2,"2025-06-14T17:10:42.506",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800929,1749921042516,"fUST",-2628.77,0.00022191,4,"2025-06-14T17:10:42.516",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800930,1749921042525,"fUST",-852.23,0.00022191,4,"2025-06-14T17:10:42.525",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800931,1749921042535,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.535",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800932,1749921042545,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.545",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800933,1749921042556,"fUST",-586.62531999,0.00022191,4,"2025-06-14T17:10:42.556",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800934,1749921042568,"fUST",-2817.62,0.00022191,4,"2025-06-14T17:10:42.568",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800935,1749921042578,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.578",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800936,1749921042589,"fUST",-1217.97,0.00022191,4,"2025-06-14T17:10:42.589",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800937,1749921042599,"fUST",-476.46,0.00022191,4,"2025-06-14T17:10:42.599",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800938,1749921042609,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.609",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800939,1749921042619,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.619",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800940,1749921042630,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.630",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800941,1749921042640,"fUST",-440.0,0.00022191,4,"2025-06-14T17:10:42.640",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800942,1749921042649,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.649",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800943,1749921042659,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.659",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800944,1749921042669,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.669",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800945,1749921042680,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.680",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800946,1749921042692,"fUST",-300.0,0.00022191,4,"2025-06-14T17:10:42.692",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800947,1749921042701,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.701",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800948,1749921042712,"fUST",-1184.12,0.00022191,4,"2025-06-14T17:10:42.712",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800950,1749921042722,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.722",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800952,1749921042732,"fUST",-1416.1,0.00022191,4,"2025-06-14T17:10:42.732",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800953,1749921042743,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.743",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800955,1749921042753,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.753",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800956,1749921042763,"fUST",-1577.86,0.00022191,4,"2025-06-14T17:10:42.763",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800957,1749921042772,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.772",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800958,1749921042781,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.781",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800959,1749921042790,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.790",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800960,1749921042800,"fUST",-2137.61,0.00022191,4,"2025-06-14T17:10:42.800",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800961,1749921042812,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.812",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800962,1749921042822,"fUST",-350.0,0.00022191,4,"2025-06-14T17:10:42.822",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800963,1749921042832,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.832",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800964,1749921042842,"fUST",-498.71,0.00022191,4,"2025-06-14T17:10:42.842",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800965,1749921042851,"fUST",-2608.27,0.00022191,4,"2025-06-14T17:10:42.851",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800966,1749921042861,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.861",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800967,1749921042871,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:42.871",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800968,1749921042880,"fUST",-588.68405448,0.000222,7,"2025-06-14T17:10:42.880",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800969,1749921042928,"fUST",-2099.85863507,0.000222,7,"2025-06-14T17:10:42.928",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800970,1749921042940,"fUST",-31237.83804027,0.000222,7,"2025-06-14T17:10:42.940",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800971,1749921042951,"fUST",-26378.98368231,0.000222,7,"2025-06-14T17:10:42.951",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800972,1749921042967,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:42.967",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800974,1749921042977,"fUST",-103.90797879,0.000222,7,"2025-06-14T17:10:42.977",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800975,1749921042989,"fUST",-580.51443761,0.000222,7,"2025-06-14T17:10:42.989",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800976,1749921043000,"fUST",-418.70153219,0.000222,7,"2025-06-14T17:10:43.000",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800977,1749921043013,"fUST",-7504.40163928,0.000222,7,"2025-06-14T17:10:43.013",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800978,1749921043023,"fUST",-845.10789306,0.000222,7,"2025-06-14T17:10:43.023",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800979,1749921043033,"fUST",-213.28201367,0.000222,7,"2025-06-14T17:10:43.033",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800980,1749921043042,"fUST",-12533.30537164,0.000222,7,"2025-06-14T17:10:43.042",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800981,1749921043051,"fUST",-1364.44460274,0.0002221,6,"2025-06-14T17:10:43.051",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800982,1749921043061,"fUST",-600.0,0.0002225,2,"2025-06-14T17:10:43.061",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800983,1749921043070,"fUST",-1364.44460274,0.00022314,7,"2025-06-14T17:10:43.070",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800984,1749921043079,"fUST",-160.0,0.00022371,2,"2025-06-14T17:10:43.079",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800985,1749921043089,"fUST",-12533.30537164,0.00022371,2,"2025-06-14T17:10:43.089",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800986,1749921043099,"fUST",-229.82479369,0.00022371,2,"2025-06-14T17:10:43.099",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800987,1749921043108,"fUST",-160.0,0.00022371,2,"2025-06-14T17:10:43.108",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800988,1749921043119,"fUST",-835.41710878,0.00022371,2,"2025-06-14T17:10:43.119",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800989,1749921043128,"fUST",-160.0,0.00022371,2,"2025-06-14T17:10:43.128",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800991,1749921043138,"fUST",-420.0,0.00022373,2,"2025-06-14T17:10:43.138",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800992,1749921043147,"fUST",-5000.0,0.00022408,2,"2025-06-14T17:10:43.147",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800993,1749921043158,"fUST",-1000.0,0.00022408,2,"2025-06-14T17:10:43.158",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800994,1749921043167,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.167",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800995,1749921043177,"fUST",-2938.92270128,0.00022408,2,"2025-06-14T17:10:43.177",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800996,1749921043186,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.186",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800997,1749921043196,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.196",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800998,1749921043205,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.205",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365800999,1749921043214,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.214",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801000,1749921043224,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.224",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801001,1749921043233,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.233",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801002,1749921043243,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.243",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801003,1749921043253,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.253",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801004,1749921043262,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.262",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801005,1749921043272,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.272",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801006,1749921043281,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.281",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801007,1749921043291,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.291",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801008,1749921043300,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.300",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801009,1749921043309,"fUST",-207.4,0.00022408,2,"2025-06-14T17:10:43.309",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801010,1749921043319,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.319",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801011,1749921043329,"fUST",-500.0,0.00022408,2,"2025-06-14T17:10:43.329",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801012,1749921043339,"fUST",-1364.44460274,0.00022417,7,"2025-06-14T17:10:43.339",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801013,1749921043348,"fUST",-1013.06686332,0.00022425,2,"2025-06-14T17:10:43.348",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801014,1749921043357,"fUST",-438.56657345,0.00022431,2,"2025-06-14T17:10:43.357",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801015,1749921043367,"fUST",-500.0,0.00022464,3,"2025-06-14T17:10:43.367",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801016,1749921043376,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.376",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801017,1749921043386,"fUST",-157.0440653,0.00022465,4,"2025-06-14T17:10:43.386",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801018,1749921043395,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.395",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801019,1749921043404,"fUST",-537.773431,0.00022465,4,"2025-06-14T17:10:43.404",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801020,1749921043414,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.414",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801021,1749921043425,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.425",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801022,1749921043434,"fUST",-200.8691648,0.00022465,4,"2025-06-14T17:10:43.434",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801023,1749921043444,"fUST",-460.62,0.00022465,4,"2025-06-14T17:10:43.444",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801024,1749921043455,"fUST",-328.49602136,0.00022465,4,"2025-06-14T17:10:43.455",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801025,1749921043464,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.464",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801026,1749921043474,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.474",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801027,1749921043484,"fUST",-529.32423968,0.00022465,4,"2025-06-14T17:10:43.484",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801028,1749921043494,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.494",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801029,1749921043504,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.504",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801030,1749921043514,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.514",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801031,1749921043523,"fUST",-280.0,0.00022465,4,"2025-06-14T17:10:43.523",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801032,1749921043533,"fUST",-510.0,0.00022465,4,"2025-06-14T17:10:43.533",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801033,1749921043543,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.543",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801034,1749921043553,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.553",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801035,1749921043563,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.563",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801036,1749921043572,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.572",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801037,1749921043583,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.583",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801038,1749921043592,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.592",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801039,1749921043602,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.602",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801040,1749921043611,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.611",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801041,1749921043620,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.620",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801042,1749921043629,"fUST",-1045.35,0.00022465,4,"2025-06-14T17:10:43.629",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801043,1749921043638,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.638",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801044,1749921043647,"fUST",-440.0,0.00022465,4,"2025-06-14T17:10:43.647",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801045,1749921043657,"fUST",-822.01,0.00022465,4,"2025-06-14T17:10:43.657",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801046,1749921043666,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.666",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801047,1749921043676,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.676",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801048,1749921043688,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.688",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801049,1749921043698,"fUST",-807.53,0.00022465,4,"2025-06-14T17:10:43.698",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801050,1749921043709,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.709",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801051,1749921043719,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.719",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801052,1749921043729,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.729",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801053,1749921043740,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.740",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801054,1749921043749,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.749",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801055,1749921043759,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.759",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801056,1749921043768,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.768",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801057,1749921043777,"fUST",-576.89,0.00022465,4,"2025-06-14T17:10:43.777",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801058,1749921043787,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.787",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801059,1749921043796,"fUST",-1068.84,0.00022465,4,"2025-06-14T17:10:43.796",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801060,1749921043806,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.806",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801061,1749921043817,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.817",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801062,1749921043827,"fUST",-452.06816551,0.00022465,4,"2025-06-14T17:10:43.827",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801063,1749921043836,"fUST",-913.22,0.00022465,4,"2025-06-14T17:10:43.836",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801064,1749921043845,"fUST",-1428.41,0.00022465,4,"2025-06-14T17:10:43.845",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801065,1749921043855,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.855",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801066,1749921043864,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.864",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801067,1749921043873,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.873",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801068,1749921043883,"fUST",-775.87,0.00022465,4,"2025-06-14T17:10:43.883",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801069,1749921043892,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.892",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801070,1749921043901,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.901",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801071,1749921043911,"fUST",-250.0,0.00022465,4,"2025-06-14T17:10:43.911",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801072,1749921043920,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.920",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801073,1749921043929,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.929",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801074,1749921043938,"fUST",-2464.38,0.00022465,4,"2025-06-14T17:10:43.938",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801075,1749921043948,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.948",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801076,1749921043957,"fUST",-579.32,0.00022465,4,"2025-06-14T17:10:43.957",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801077,1749921043967,"fUST",-488.76,0.00022465,4,"2025-06-14T17:10:43.967",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801078,1749921043977,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:43.977",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801079,1749921043987,"fUST",-2237.47,0.00022465,4,"2025-06-14T17:10:43.987",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801080,1749921043997,"fUST",-340.10536947,0.00022465,4,"2025-06-14T17:10:43.997",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801081,1749921044006,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.006",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801082,1749921044020,"fUST",-1409.71,0.00022465,4,"2025-06-14T17:10:44.020",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801083,1749921044029,"fUST",-1333.89,0.00022465,4,"2025-06-14T17:10:44.029",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801084,1749921044037,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.037",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801085,1749921044047,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.047",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801086,1749921044059,"fUST",-430.0,0.00022465,4,"2025-06-14T17:10:44.059",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801087,1749921044069,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.069",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801088,1749921044079,"fUST",-573.37,0.00022465,4,"2025-06-14T17:10:44.079",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801089,1749921044090,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.090",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801090,1749921044100,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.100",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801091,1749921044109,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.109",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801092,1749921044118,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.118",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801093,1749921044127,"fUST",-2361.47,0.00022465,4,"2025-06-14T17:10:44.127",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801094,1749921044137,"fUST",-733.37,0.00022465,2,"2025-06-14T17:10:44.137",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801095,1749921044147,"fUST",-2628.77,0.00022465,4,"2025-06-14T17:10:44.147",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801096,1749921044156,"fUST",-852.23,0.00022465,4,"2025-06-14T17:10:44.156",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801097,1749921044166,"fUST",-192.52232901,0.00022465,4,"2025-06-14T17:10:44.166",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801098,1749921044175,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.175",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801099,1749921044186,"fUST",-2817.62,0.00022465,4,"2025-06-14T17:10:44.186",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801100,1749921044196,"fUST",-1217.97,0.00022465,4,"2025-06-14T17:10:44.196",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801101,1749921044206,"fUST",-476.46,0.00022465,4,"2025-06-14T17:10:44.206",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801102,1749921044215,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.215",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801103,1749921044225,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.225",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801104,1749921044235,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.235",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801105,1749921044245,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.245",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801106,1749921044255,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.255",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801107,1749921044265,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.265",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801108,1749921044274,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.274",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801109,1749921044284,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.284",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801110,1749921044294,"fUST",-1184.12,0.00022465,4,"2025-06-14T17:10:44.294",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801111,1749921044303,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.303",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801112,1749921044314,"fUST",-1416.1,0.00022465,4,"2025-06-14T17:10:44.314",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801113,1749921044323,"fUST",-453.72124398,0.00022465,4,"2025-06-14T17:10:44.323",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801114,1749921044333,"fUST",-1577.86,0.00022465,4,"2025-06-14T17:10:44.333",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801115,1749921044342,"fUST",-600.0,0.00022465,4,"2025-06-14T17:10:44.342",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801116,1749921044352,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.352",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801117,1749921044363,"fUST",-2137.61,0.00022465,4,"2025-06-14T17:10:44.363",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801118,1749921044403,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.403",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801119,1749921044412,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.412",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801120,1749921044422,"fUST",-498.71,0.00022465,4,"2025-06-14T17:10:44.422",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801121,1749921044431,"fUST",-2608.27,0.00022465,4,"2025-06-14T17:10:44.431",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801122,1749921044440,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.440",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801123,1749921044449,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:44.449",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801124,1749921044459,"fUST",-448.07493434,0.00022466,2,"2025-06-14T17:10:44.459",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801125,1749921044468,"fUST",-1680.0,0.0002248,2,"2025-06-14T17:10:44.468",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801126,1749921044477,"fUST",-293.457855,0.00022521,2,"2025-06-14T17:10:44.477",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801127,1749921044487,"fUST",-1000.0,0.00022521,2,"2025-06-14T17:10:44.487",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801128,1749921044496,"fUST",-564.10511985,0.00022521,2,"2025-06-14T17:10:44.496",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801129,1749921044506,"fUST",-1364.44460274,0.00022521,7,"2025-06-14T17:10:44.506",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801130,1749921044516,"fUST",-438.56657345,0.00022615,2,"2025-06-14T17:10:44.516",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801131,1749921044525,"fUST",-1364.44460274,0.00022624,7,"2025-06-14T17:10:44.525",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801132,1749921044535,"fUST",-1364.44460274,0.00022728,7,"2025-06-14T17:10:44.535",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801133,1749921044545,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.545",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801134,1749921044555,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.555",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801135,1749921044566,"fUST",-460.62,0.00022739,4,"2025-06-14T17:10:44.566",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801136,1749921044575,"fUST",-213.59544499,0.00022739,4,"2025-06-14T17:10:44.575",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801137,1749921044584,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.584",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801138,1749921044594,"fUST",-160.0,0.00022739,4,"2025-06-14T17:10:44.594",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801139,1749921044604,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.604",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801140,1749921044614,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.614",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801141,1749921044625,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.625",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801142,1749921044634,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.634",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801143,1749921044644,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.644",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801144,1749921044654,"fUST",-534.92835629,0.00022739,4,"2025-06-14T17:10:44.654",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801145,1749921044663,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.663",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801146,1749921044672,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.672",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801147,1749921044682,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.682",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801148,1749921044691,"fUST",-1045.35,0.00022739,4,"2025-06-14T17:10:44.691",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801149,1749921044701,"fUST",-822.01,0.00022739,4,"2025-06-14T17:10:44.701",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801150,1749921044710,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.710",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801151,1749921044719,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.719",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801152,1749921044729,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.729",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801153,1749921044739,"fUST",-807.53,0.00022739,4,"2025-06-14T17:10:44.739",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801154,1749921044750,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.750",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801155,1749921044759,"fUST",-390.0,0.00022739,4,"2025-06-14T17:10:44.759",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801156,1749921044768,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.768",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801157,1749921044777,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.777",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801158,1749921044786,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.786",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801159,1749921044796,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.796",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801160,1749921044805,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.805",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801161,1749921044815,"fUST",-576.89,0.00022739,4,"2025-06-14T17:10:44.815",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801162,1749921044825,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.825",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801163,1749921044833,"fUST",-1068.84,0.00022739,4,"2025-06-14T17:10:44.833",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801164,1749921044843,"fUST",-913.22,0.00022739,4,"2025-06-14T17:10:44.843",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801165,1749921044852,"fUST",-1428.41,0.00022739,4,"2025-06-14T17:10:44.852",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801166,1749921044861,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.861",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801167,1749921044869,"fUST",-775.87,0.00022739,4,"2025-06-14T17:10:44.869",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801168,1749921044879,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.879",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801169,1749921044888,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.888",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801170,1749921044897,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.897",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801171,1749921044906,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.906",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801172,1749921044915,"fUST",-2464.38,0.00022739,4,"2025-06-14T17:10:44.915",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801173,1749921044925,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.925",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801174,1749921044933,"fUST",-579.32,0.00022739,4,"2025-06-14T17:10:44.933",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801175,1749921044942,"fUST",-488.76,0.00022739,4,"2025-06-14T17:10:44.942",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801176,1749921044952,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.952",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801177,1749921044961,"fUST",-2237.47,0.00022739,4,"2025-06-14T17:10:44.961",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801178,1749921044970,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:44.970",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801179,1749921044978,"fUST",-1409.71,0.00022739,4,"2025-06-14T17:10:44.978",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801180,1749921044987,"fUST",-1333.89,0.00022739,4,"2025-06-14T17:10:44.987",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801181,1749921044996,"fUST",-330.36734478,0.00022739,4,"2025-06-14T17:10:44.996",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801182,1749921045005,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.005",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801183,1749921045017,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.017",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801184,1749921045026,"fUST",-573.37,0.00022739,4,"2025-06-14T17:10:45.026",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801185,1749921045035,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.035",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801186,1749921045044,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.044",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801187,1749921045053,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.053",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801188,1749921045063,"fUST",-2361.47,0.00022739,4,"2025-06-14T17:10:45.063",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801189,1749921045072,"fUST",-733.37,0.00022739,2,"2025-06-14T17:10:45.072",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801190,1749921045081,"fUST",-2628.77,0.00022739,4,"2025-06-14T17:10:45.081",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801191,1749921045090,"fUST",-852.23,0.00022739,4,"2025-06-14T17:10:45.090",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801192,1749921045100,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.100",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801193,1749921045109,"fUST",-2817.62,0.00022739,4,"2025-06-14T17:10:45.109",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801194,1749921045119,"fUST",-1217.97,0.00022739,4,"2025-06-14T17:10:45.119",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801195,1749921045127,"fUST",-476.46,0.00022739,4,"2025-06-14T17:10:45.127",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801196,1749921045136,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.136",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801197,1749921045146,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.146",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801198,1749921045155,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.155",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801199,1749921045164,"fUST",-440.0,0.00022739,4,"2025-06-14T17:10:45.164",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801200,1749921045173,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.173",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801201,1749921045182,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.182",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801202,1749921045192,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.192",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801203,1749921045201,"fUST",-417.47198256,0.00022739,4,"2025-06-14T17:10:45.201",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801204,1749921045211,"fUST",-1184.12,0.00022739,4,"2025-06-14T17:10:45.211",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801205,1749921045220,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.220",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801206,1749921045230,"fUST",-1416.1,0.00022739,4,"2025-06-14T17:10:45.230",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801207,1749921045239,"fUST",-1577.86,0.00022739,4,"2025-06-14T17:10:45.239",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801208,1749921045249,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.249",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801209,1749921045258,"fUST",-2137.61,0.00022739,4,"2025-06-14T17:10:45.258",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801210,1749921045268,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.268",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801211,1749921045277,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.277",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801212,1749921045287,"fUST",-498.71,0.00022739,4,"2025-06-14T17:10:45.287",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801213,1749921045296,"fUST",-2608.27,0.00022739,4,"2025-06-14T17:10:45.296",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801214,1749921045306,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.306",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801215,1749921045315,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:45.315",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801216,1749921045324,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.324",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801217,1749921045333,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.333",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801218,1749921045342,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.342",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801219,1749921045351,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.351",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801220,1749921045360,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.360",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801221,1749921045369,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.369",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801222,1749921045377,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.377",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801223,1749921045387,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.387",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801224,1749921045395,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.395",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801225,1749921045404,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.404",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801226,1749921045414,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.414",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801227,1749921045422,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.422",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801228,1749921045431,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.431",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801229,1749921045440,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.440",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801230,1749921045450,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.450",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801231,1749921045458,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.458",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801232,1749921045467,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.467",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801233,1749921045476,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.476",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801235,1749921045485,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.485",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801236,1749921045494,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.494",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801238,1749921045503,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.503",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801240,1749921045512,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.512",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801242,1749921045522,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.522",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801244,1749921045532,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.532",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801246,1749921045541,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.541",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801248,1749921045551,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.551",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801250,1749921045560,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.560",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801252,1749921045569,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.569",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801254,1749921045578,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.578",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801256,1749921045587,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.587",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801258,1749921045596,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.596",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801260,1749921045606,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.606",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801262,1749921045615,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.615",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801264,1749921045624,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.624",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801265,1749921045634,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.634",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801266,1749921045643,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.643",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801267,1749921045652,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.652",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801268,1749921045661,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.661",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801269,1749921045670,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.670",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801270,1749921045680,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.680",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801271,1749921045690,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.690",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801272,1749921045699,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.699",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801273,1749921045709,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.709",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801274,1749921045719,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.719",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801275,1749921045728,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.728",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801276,1749921045737,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.737",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801277,1749921045747,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.747",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801278,1749921045755,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.755",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801279,1749921045764,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.764",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801280,1749921045773,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.773",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801281,1749921045782,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.782",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801282,1749921045791,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.791",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801283,1749921045800,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.800",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801284,1749921045809,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.809",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801285,1749921045819,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.819",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801286,1749921045828,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.828",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801287,1749921045838,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.838",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801288,1749921045847,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.847",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801289,1749921045856,"fUST",-153.0,0.00022792,2,"2025-06-14T17:10:45.856",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801290,1749921045865,"fUST",-438.56657345,0.00022794,2,"2025-06-14T17:10:45.865",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801291,1749921045875,"fUST",-1364.44460274,0.00022831,8,"2025-06-14T17:10:45.875",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801292,1749921045885,"fUST",-1013.06686332,0.00022844,2,"2025-06-14T17:10:45.885",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801293,1749921045894,"fUST",-160.0,0.0002287,2,"2025-06-14T17:10:45.894",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801294,1749921045903,"fUST",-151.0,0.00022903,4,"2025-06-14T17:10:45.903",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801295,1749921045913,"fUST",-205.16095159,0.00022903,4,"2025-06-14T17:10:45.913",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801296,1749921045922,"fUST",-151.0,0.00022903,4,"2025-06-14T17:10:45.922",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801297,1749921045931,"fUST",-151.0,0.00022903,4,"2025-06-14T17:10:45.931",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801298,1749921045940,"fUST",-500.0,0.00022903,4,"2025-06-14T17:10:45.940",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801299,1749921045950,"fUST",-151.0,0.00022903,4,"2025-06-14T17:10:45.950",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801300,1749921045959,"fUST",-198.0,0.00022903,4,"2025-06-14T17:10:45.959",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801301,1749921045969,"fUST",-500.0,0.00022903,4,"2025-06-14T17:10:45.969",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801302,1749921045978,"fUST",-151.81095745,0.00022903,4,"2025-06-14T17:10:45.978",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801303,1749921045988,"fUST",-151.0,0.0002293,4,"2025-06-14T17:10:45.988",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801304,1749921046000,"fUST",-151.0,0.0002293,4,"2025-06-14T17:10:46.000",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801305,1749921046009,"fUST",-500.0,0.0002293,4,"2025-06-14T17:10:46.009",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801306,1749921046023,"fUST",-205.80618261,0.0002293,4,"2025-06-14T17:10:46.023",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801307,1749921046032,"fUST",-500.0,0.0002293,4,"2025-06-14T17:10:46.032",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801308,1749921046042,"fUST",-1364.44460274,0.00022934,8,"2025-06-14T17:10:46.042",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801309,1749921046051,"fUST",-5000.0,0.00022956,2,"2025-06-14T17:10:46.051",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801310,1749921046063,"fUST",-233.065671,0.00022958,4,"2025-06-14T17:10:46.063",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801311,1749921046072,"fUST",-151.0,0.00022958,4,"2025-06-14T17:10:46.072",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801312,1749921046082,"fUST",-500.0,0.00022958,4,"2025-06-14T17:10:46.082",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801313,1749921046093,"fUST",-503.15818704,0.00022958,4,"2025-06-14T17:10:46.093",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801314,1749921046103,"fUST",-25395.9750321,0.00022998,2,"2025-06-14T17:10:46.103",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801315,1749921046113,"fUST",-2651.82,0.00023,7,"2025-06-14T17:10:46.113",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801316,1749921046122,"fUST",-440.0,0.00023013,4,"2025-06-14T17:10:46.122",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801317,1749921046131,"fUST",-320.0,0.00023013,4,"2025-06-14T17:10:46.131",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801318,1749921046140,"fUST",-460.62,0.00023013,4,"2025-06-14T17:10:46.140",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801319,1749921046150,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.150",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801320,1749921046160,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.160",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801321,1749921046170,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.170",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801322,1749921046179,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.179",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801323,1749921046190,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.190",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801324,1749921046199,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.199",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801325,1749921046209,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.209",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801327,1749921046218,"fUST",-460.22664354,0.00023013,4,"2025-06-14T17:10:46.218",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801328,1749921046227,"fUST",-1045.35,0.00023013,4,"2025-06-14T17:10:46.227",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801329,1749921046236,"fUST",-822.01,0.00023013,4,"2025-06-14T17:10:46.236",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801331,1749921046245,"fUST",-320.0,0.00023013,4,"2025-06-14T17:10:46.245",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801333,1749921046255,"fUST",-807.53,0.00023013,4,"2025-06-14T17:10:46.255",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801334,1749921046264,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.264",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801335,1749921046274,"fUST",-440.0,0.00023013,4,"2025-06-14T17:10:46.274",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801336,1749921046283,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.283",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801337,1749921046292,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.292",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801338,1749921046302,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.302",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801340,1749921046311,"fUST",-576.89,0.00023013,4,"2025-06-14T17:10:46.311",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801341,1749921046320,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.320",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801342,1749921046330,"fUST",-1068.84,0.00023013,4,"2025-06-14T17:10:46.330",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801344,1749921046339,"fUST",-913.22,0.00023013,4,"2025-06-14T17:10:46.339",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801345,1749921046349,"fUST",-1428.41,0.00023013,4,"2025-06-14T17:10:46.349",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801346,1749921046358,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.358",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801347,1749921046367,"fUST",-775.87,0.00023013,4,"2025-06-14T17:10:46.367",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801348,1749921046376,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.376",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801349,1749921046386,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.386",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801350,1749921046396,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.396",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801351,1749921046406,"fUST",-563.07766382,0.00023013,4,"2025-06-14T17:10:46.406",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801352,1749921046415,"fUST",-2464.38,0.00023013,4,"2025-06-14T17:10:46.415",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801353,1749921046425,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.425",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801354,1749921046434,"fUST",-579.32,0.00023013,4,"2025-06-14T17:10:46.434",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801355,1749921046443,"fUST",-488.76,0.00023013,4,"2025-06-14T17:10:46.443",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801356,1749921046452,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.452",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801357,1749921046462,"fUST",-2237.47,0.00023013,4,"2025-06-14T17:10:46.462",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801358,1749921046472,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.472",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801359,1749921046481,"fUST",-1409.71,0.00023013,4,"2025-06-14T17:10:46.481",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801360,1749921046490,"fUST",-1333.89,0.00023013,4,"2025-06-14T17:10:46.490",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801361,1749921046500,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.500",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801362,1749921046510,"fUST",-573.37,0.00023013,4,"2025-06-14T17:10:46.510",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801363,1749921046519,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.519",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801364,1749921046529,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.529",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801365,1749921046539,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.539",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801366,1749921046549,"fUST",-2361.47,0.00023013,4,"2025-06-14T17:10:46.549",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801367,1749921046559,"fUST",-733.37,0.00023013,2,"2025-06-14T17:10:46.559",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801368,1749921046570,"fUST",-2628.77,0.00023013,4,"2025-06-14T17:10:46.570",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801369,1749921046579,"fUST",-852.23,0.00023013,4,"2025-06-14T17:10:46.579",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801370,1749921046589,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.589",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801371,1749921046599,"fUST",-2817.62,0.00023013,4,"2025-06-14T17:10:46.599",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801372,1749921046609,"fUST",-1217.97,0.00023013,4,"2025-06-14T17:10:46.609",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801373,1749921046619,"fUST",-476.46,0.00023013,4,"2025-06-14T17:10:46.619",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801374,1749921046629,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.629",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801375,1749921046639,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.639",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801376,1749921046649,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.649",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801377,1749921046659,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.659",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801378,1749921046668,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.668",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801379,1749921046678,"fUST",-403.13753151,0.00023013,4,"2025-06-14T17:10:46.678",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801380,1749921046688,"fUST",-1184.12,0.00023013,4,"2025-06-14T17:10:46.688",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801381,1749921046698,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.698",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801382,1749921046708,"fUST",-1416.1,0.00023013,4,"2025-06-14T17:10:46.708",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801383,1749921046717,"fUST",-1577.86,0.00023013,4,"2025-06-14T17:10:46.717",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801384,1749921046727,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.727",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801385,1749921046737,"fUST",-2137.61,0.00023013,4,"2025-06-14T17:10:46.737",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801386,1749921046747,"fUST",-238.9247005,0.00023013,4,"2025-06-14T17:10:46.747",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801387,1749921046756,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.756",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801388,1749921046766,"fUST",-498.71,0.00023013,4,"2025-06-14T17:10:46.766",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801389,1749921046776,"fUST",-2608.27,0.00023013,4,"2025-06-14T17:10:46.776",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801390,1749921046786,"fUST",-181.95830964,0.00023013,4,"2025-06-14T17:10:46.786",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801391,1749921046795,"fUST",-460.0,0.00023013,4,"2025-06-14T17:10:46.795",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801392,1749921046806,"fUST",-158.8714084,0.00023014,2,"2025-06-14T17:10:46.806",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801393,1749921046817,"fUST",-176.9937618,0.00023014,2,"2025-06-14T17:10:46.817",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801394,1749921046827,"fUST",-573.7859869,0.00023014,2,"2025-06-14T17:10:46.827",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801395,1749921046837,"fUST",-176.9937618,0.00023014,2,"2025-06-14T17:10:46.837",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801396,1749921046846,"fUST",-573.7859869,0.00023014,2,"2025-06-14T17:10:46.846",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801397,1749921046857,"fUST",-1364.44460274,0.00023038,8,"2025-06-14T17:10:46.857",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801398,1749921046866,"fUST",-1500.0,0.00023068,2,"2025-06-14T17:10:46.866",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801399,1749921046876,"fUST",-180.754903,0.00023071,2,"2025-06-14T17:10:46.876",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801400,1749921046885,"fUST",-500.0,0.00023127,2,"2025-06-14T17:10:46.885",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801401,1749921046894,"fUST",-500.0,0.00023133,2,"2025-06-14T17:10:46.894",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801402,1749921046904,"fUST",-500.0,0.00023133,2,"2025-06-14T17:10:46.904",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801403,1749921046914,"fUST",-1364.44460274,0.00023141,8,"2025-06-14T17:10:46.914",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801404,1749921046924,"fUST",-213.28201367,0.00023154,2,"2025-06-14T17:10:46.924",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801405,1749921046934,"fUST",-845.10789306,0.00023154,2,"2025-06-14T17:10:46.934",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801406,1749921046944,"fUST",-160.0,0.00023162,2,"2025-06-14T17:10:46.944",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801407,1749921046954,"fUST",-424.40141186,0.00023162,2,"2025-06-14T17:10:46.954",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801408,1749921046965,"fUST",-2758.35,0.00023163,2,"2025-06-14T17:10:46.965",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801409,1749921046975,"fUST",-438.56657345,0.00023211,2,"2025-06-14T17:10:46.975",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801410,1749921046985,"fUST",-1364.44460274,0.00023245,8,"2025-06-14T17:10:46.985",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801411,1749921046995,"fUST",-1013.06686332,0.00023262,2,"2025-06-14T17:10:46.995",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801412,1749921047004,"fUST",-160.0,0.00023286,2,"2025-06-14T17:10:47.004",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801413,1749921047017,"fUST",-151.0,0.00023287,4,"2025-06-14T17:10:47.017",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801414,1749921047026,"fUST",-151.0,0.00023287,4,"2025-06-14T17:10:47.026",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801415,1749921047036,"fUST",-500.0,0.00023287,4,"2025-06-14T17:10:47.036",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801416,1749921047046,"fUST",-500.0,0.00023287,4,"2025-06-14T17:10:47.046",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801417,1749921047055,"fUST",-500.0,0.00023287,4,"2025-06-14T17:10:47.055",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801418,1749921047067,"fUST",-500.0,0.00023287,4,"2025-06-14T17:10:47.067",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801419,1749921047077,"fUST",-247.09869764,0.00023287,4,"2025-06-14T17:10:47.077",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801420,1749921047086,"fUST",-460.62,0.00023287,4,"2025-06-14T17:10:47.086",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801421,1749921047096,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.096",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801422,1749921047107,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.107",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801423,1749921047117,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.117",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801424,1749921047127,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.127",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801425,1749921047137,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.137",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801426,1749921047147,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.147",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801427,1749921047158,"fUST",-1028.0,0.00023287,4,"2025-06-14T17:10:47.158",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801428,1749921047169,"fUST",-151.0,0.00023287,4,"2025-06-14T17:10:47.169",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801429,1749921047179,"fUST",-271.97510472,0.00023287,4,"2025-06-14T17:10:47.179",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801430,1749921047189,"fUST",-151.0,0.00023287,4,"2025-06-14T17:10:47.189",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801431,1749921047199,"fUST",-500.0,0.00023287,4,"2025-06-14T17:10:47.199",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801432,1749921047208,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.208",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801433,1749921047218,"fUST",-1045.35,0.00023287,4,"2025-06-14T17:10:47.218",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801434,1749921047227,"fUST",-822.01,0.00023287,4,"2025-06-14T17:10:47.227",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801435,1749921047238,"fUST",-807.53,0.00023287,4,"2025-06-14T17:10:47.238",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801436,1749921047247,"fUST",-163.56806507,0.00023287,4,"2025-06-14T17:10:47.247",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801437,1749921047258,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.258",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801438,1749921047268,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.268",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801439,1749921047278,"fUST",-576.89,0.00023287,4,"2025-06-14T17:10:47.278",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801440,1749921047287,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.287",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801441,1749921047297,"fUST",-1068.84,0.00023287,4,"2025-06-14T17:10:47.297",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801442,1749921047307,"fUST",-913.22,0.00023287,4,"2025-06-14T17:10:47.307",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801443,1749921047317,"fUST",-1428.41,0.00023287,4,"2025-06-14T17:10:47.317",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801444,1749921047327,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.327",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801445,1749921047337,"fUST",-775.87,0.00023287,4,"2025-06-14T17:10:47.337",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801446,1749921047347,"fUST",-440.0,0.00023287,4,"2025-06-14T17:10:47.347",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801447,1749921047357,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.357",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801448,1749921047367,"fUST",-404.58243388,0.00023287,4,"2025-06-14T17:10:47.367",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801449,1749921047378,"fUST",-2464.38,0.00023287,4,"2025-06-14T17:10:47.378",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801450,1749921047389,"fUST",-220.0,0.00023287,4,"2025-06-14T17:10:47.389",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801451,1749921047399,"fUST",-579.32,0.00023287,4,"2025-06-14T17:10:47.399",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801452,1749921047410,"fUST",-488.76,0.00023287,4,"2025-06-14T17:10:47.410",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801453,1749921047419,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.419",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801454,1749921047430,"fUST",-2237.47,0.00023287,4,"2025-06-14T17:10:47.430",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801455,1749921047440,"fUST",-1409.71,0.00023287,4,"2025-06-14T17:10:47.440",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801456,1749921047450,"fUST",-1333.89,0.00023287,4,"2025-06-14T17:10:47.450",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801457,1749921047460,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.460",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801458,1749921047471,"fUST",-573.37,0.00023287,4,"2025-06-14T17:10:47.471",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801459,1749921047481,"fUST",-335.32988689,0.00023287,4,"2025-06-14T17:10:47.481",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801460,1749921047491,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.491",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801461,1749921047501,"fUST",-2361.47,0.00023287,4,"2025-06-14T17:10:47.501",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801462,1749921047511,"fUST",-733.37,0.00023287,2,"2025-06-14T17:10:47.511",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801463,1749921047521,"fUST",-2628.77,0.00023287,4,"2025-06-14T17:10:47.521",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801464,1749921047530,"fUST",-852.23,0.00023287,4,"2025-06-14T17:10:47.530",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801465,1749921047540,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.540",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801466,1749921047551,"fUST",-2817.62,0.00023287,4,"2025-06-14T17:10:47.551",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801467,1749921047561,"fUST",-1217.97,0.00023287,4,"2025-06-14T17:10:47.561",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801468,1749921047572,"fUST",-476.46,0.00023287,4,"2025-06-14T17:10:47.572",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801469,1749921047583,"fUST",-391.45555516,0.00023287,4,"2025-06-14T17:10:47.583",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801470,1749921047593,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.593",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801471,1749921047603,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.603",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801472,1749921047613,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.613",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801473,1749921047623,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.623",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801474,1749921047634,"fUST",-1184.12,0.00023287,4,"2025-06-14T17:10:47.634",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801475,1749921047643,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.643",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801476,1749921047654,"fUST",-1416.1,0.00023287,4,"2025-06-14T17:10:47.654",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801477,1749921047664,"fUST",-1577.86,0.00023287,4,"2025-06-14T17:10:47.664",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801478,1749921047674,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.674",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801479,1749921047683,"fUST",-2137.61,0.00023287,4,"2025-06-14T17:10:47.683",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801480,1749921047692,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.692",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801481,1749921047703,"fUST",-498.71,0.00023287,4,"2025-06-14T17:10:47.703",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801482,1749921047714,"fUST",-2608.27,0.00023287,4,"2025-06-14T17:10:47.714",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801483,1749921047724,"fUST",-460.0,0.00023287,4,"2025-06-14T17:10:47.724",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801484,1749921047733,"fUST",-151.0,0.00023314,4,"2025-06-14T17:10:47.733",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801485,1749921047743,"fUST",-259.93812939,0.00023314,4,"2025-06-14T17:10:47.743",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801486,1749921047753,"fUST",-500.0,0.00023314,4,"2025-06-14T17:10:47.753",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801487,1749921047764,"fUST",-500.0,0.00023314,4,"2025-06-14T17:10:47.764",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801488,1749921047774,"fUST",-500.0,0.00023314,4,"2025-06-14T17:10:47.774",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801489,1749921047783,"fUST",-500.0,0.00023314,4,"2025-06-14T17:10:47.783",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801490,1749921047793,"fUST",-1028.0,0.00023314,4,"2025-06-14T17:10:47.793",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801491,1749921047803,"fUST",-151.0,0.00023314,4,"2025-06-14T17:10:47.803",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801492,1749921047813,"fUST",-500.0,0.00023314,4,"2025-06-14T17:10:47.813",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801493,1749921047823,"fUST",-500.0,0.00023342,4,"2025-06-14T17:10:47.823",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801494,1749921047833,"fUST",-297.15774951,0.00023342,4,"2025-06-14T17:10:47.833",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801495,1749921047843,"fUST",-372.16588728,0.00023342,4,"2025-06-14T17:10:47.843",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801496,1749921047852,"fUST",-500.0,0.00023342,4,"2025-06-14T17:10:47.852",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801497,1749921047862,"fUST",-1028.0,0.00023342,4,"2025-06-14T17:10:47.862",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801498,1749921047872,"fUST",-245.0,0.00023342,4,"2025-06-14T17:10:47.872",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801499,1749921047882,"fUST",-500.0,0.00023342,4,"2025-06-14T17:10:47.882",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801500,1749921047892,"fUST",-153.0,0.00023342,2,"2025-06-14T17:10:47.892",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801501,1749921047902,"fUST",-153.0,0.00023342,2,"2025-06-14T17:10:47.902",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801502,1749921047912,"fUST",-158.8714084,0.00023342,2,"2025-06-14T17:10:47.912",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801503,1749921047922,"fUST",-158.8714084,0.00023342,2,"2025-06-14T17:10:47.922",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801504,1749921047931,"fUST",-153.0,0.00023342,2,"2025-06-14T17:10:47.931",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801505,1749921047943,"fUST",-573.7859869,0.00023342,2,"2025-06-14T17:10:47.943",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801506,1749921047953,"fUST",-158.8714084,0.00023342,2,"2025-06-14T17:10:47.953",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801507,1749921047963,"fUST",-600.0,0.00023346,2,"2025-06-14T17:10:47.963",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801508,1749921048095,"fUST",-1364.44460274,0.00023348,9,"2025-06-14T17:10:48.095",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801509,1749921048105,"fUST",-500.0,0.00023369,4,"2025-06-14T17:10:48.105",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801510,1749921048115,"fUST",-500.0,0.00023369,4,"2025-06-14T17:10:48.115",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801511,1749921048125,"fUST",-1028.0,0.00023369,4,"2025-06-14T17:10:48.125",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801512,1749921048134,"fUST",-500.0,0.00023369,4,"2025-06-14T17:10:48.134",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801513,1749921048144,"fUST",-506.08175786,0.00023397,4,"2025-06-14T17:10:48.144",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801514,1749921048154,"fUST",-216.07771858,0.00023397,4,"2025-06-14T17:10:48.154",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801515,1749921048163,"fUST",-1028.0,0.00023397,4,"2025-06-14T17:10:48.163",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801516,1749921048173,"fUST",-500.0,0.00023397,4,"2025-06-14T17:10:48.173",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801517,1749921048182,"fUST",-1028.0,0.00023424,4,"2025-06-14T17:10:48.182",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801518,1749921048192,"fUST",-500.0,0.00023424,4,"2025-06-14T17:10:48.192",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801519,1749921048202,"fUST",-1028.0,0.00023451,4,"2025-06-14T17:10:48.202",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801520,1749921048211,"fUST",-500.0,0.00023451,4,"2025-06-14T17:10:48.211",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801521,1749921048222,"fUST",-1364.44460274,0.00023452,9,"2025-06-14T17:10:48.222",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801522,1749921048231,"fUST",-1028.0,0.00023479,4,"2025-06-14T17:10:48.231",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801523,1749921048242,"fUST",-500.0,0.00023479,4,"2025-06-14T17:10:48.242",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801524,1749921048253,"fUST",-9292.92674199,0.00023491,2,"2025-06-14T17:10:48.253",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801525,1749921048263,"fUST",-68912.89,0.000235,7,"2025-06-14T17:10:48.263",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801526,1749921048272,"fUST",-151.0,0.000235,7,"2025-06-14T17:10:48.272",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801527,1749921048283,"fUST",-151.0,0.000235,7,"2025-06-14T17:10:48.283",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801528,1749921048293,"fUST",-151.0,0.00023504,7,"2025-06-14T17:10:48.293",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801529,1749921048303,"fUST",-151.0,0.00023504,7,"2025-06-14T17:10:48.303",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801530,1749921048313,"fUST",-151.0,0.00023504,7,"2025-06-14T17:10:48.313",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801531,1749921048323,"fUST",-151.0,0.00023504,7,"2025-06-14T17:10:48.323",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801532,1749921048333,"fUST",-5000.0,0.00023504,2,"2025-06-14T17:10:48.333",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801533,1749921048342,"fUST",-1028.0,0.00023506,4,"2025-06-14T17:10:48.342",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801534,1749921048352,"fUST",-216.58091068,0.00023506,4,"2025-06-14T17:10:48.352",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801535,1749921048362,"fUST",-438.56657346,0.00023532,2,"2025-06-14T17:10:48.362",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801536,1749921048371,"fUST",-1028.0,0.00023534,4,"2025-06-14T17:10:48.371",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801537,1749921048380,"fUST",-1364.44460274,0.00023555,9,"2025-06-14T17:10:48.380",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801538,1749921048390,"fUST",-1028.0,0.00023561,4,"2025-06-14T17:10:48.390",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801539,1749921048400,"fUST",-460.62,0.00023561,4,"2025-06-14T17:10:48.400",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801540,1749921048410,"fUST",-153.609304,0.00023561,7,"2025-06-14T17:10:48.410",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801541,1749921048419,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.419",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801542,1749921048429,"fUST",-310.0,0.00023561,4,"2025-06-14T17:10:48.429",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801543,1749921048438,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.438",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801544,1749921048448,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.448",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801545,1749921048457,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.457",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801546,1749921048467,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.467",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801547,1749921048477,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.477",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801548,1749921048487,"fUST",-1045.35,0.00023561,4,"2025-06-14T17:10:48.487",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801549,1749921048496,"fUST",-822.01,0.00023561,4,"2025-06-14T17:10:48.496",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801550,1749921048506,"fUST",-151.0,0.00023561,7,"2025-06-14T17:10:48.506",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801551,1749921048517,"fUST",-151.909552,0.00023561,7,"2025-06-14T17:10:48.517",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801552,1749921048527,"fUST",-807.53,0.00023561,4,"2025-06-14T17:10:48.527",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801553,1749921048537,"fUST",-151.0,0.00023561,7,"2025-06-14T17:10:48.537",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801554,1749921048547,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.547",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801555,1749921048557,"fUST",-576.89,0.00023561,4,"2025-06-14T17:10:48.557",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801556,1749921048568,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.568",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801557,1749921048578,"fUST",-1068.84,0.00023561,4,"2025-06-14T17:10:48.578",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801558,1749921048589,"fUST",-913.22,0.00023561,4,"2025-06-14T17:10:48.589",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801559,1749921048599,"fUST",-1428.41,0.00023561,4,"2025-06-14T17:10:48.599",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801560,1749921048608,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.608",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801561,1749921048619,"fUST",-775.87,0.00023561,4,"2025-06-14T17:10:48.619",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801562,1749921048629,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.629",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801563,1749921048639,"fUST",-2464.38,0.00023561,4,"2025-06-14T17:10:48.639",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801564,1749921048649,"fUST",-579.32,0.00023561,4,"2025-06-14T17:10:48.649",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801565,1749921048660,"fUST",-488.76,0.00023561,4,"2025-06-14T17:10:48.660",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801566,1749921048670,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.670",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801567,1749921048681,"fUST",-2237.47,0.00023561,4,"2025-06-14T17:10:48.681",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801568,1749921048690,"fUST",-1409.71,0.00023561,4,"2025-06-14T17:10:48.690",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801569,1749921048702,"fUST",-1333.89,0.00023561,4,"2025-06-14T17:10:48.702",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801570,1749921048712,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.712",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801571,1749921048722,"fUST",-573.37,0.00023561,4,"2025-06-14T17:10:48.722",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801572,1749921048732,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.732",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801573,1749921048742,"fUST",-2361.47,0.00023561,4,"2025-06-14T17:10:48.742",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801574,1749921048751,"fUST",-733.37,0.00023561,2,"2025-06-14T17:10:48.751",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801575,1749921048760,"fUST",-2628.77,0.00023561,4,"2025-06-14T17:10:48.760",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801576,1749921048771,"fUST",-852.23,0.00023561,4,"2025-06-14T17:10:48.771",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801577,1749921048780,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.780",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801578,1749921048790,"fUST",-2817.62,0.00023561,4,"2025-06-14T17:10:48.790",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801579,1749921048805,"fUST",-1217.97,0.00023561,4,"2025-06-14T17:10:48.805",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801580,1749921048819,"fUST",-476.46,0.00023561,4,"2025-06-14T17:10:48.819",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801581,1749921048829,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.829",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801582,1749921048839,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.839",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801583,1749921048849,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.849",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801584,1749921048859,"fUST",-1184.12,0.00023561,4,"2025-06-14T17:10:48.859",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801585,1749921048869,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.869",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801586,1749921048878,"fUST",-1416.1,0.00023561,4,"2025-06-14T17:10:48.878",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801587,1749921048888,"fUST",-1577.86,0.00023561,4,"2025-06-14T17:10:48.888",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801588,1749921048898,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.898",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801589,1749921048908,"fUST",-2137.61,0.00023561,4,"2025-06-14T17:10:48.908",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801590,1749921048918,"fUST",-460.0,0.00023561,4,"2025-06-14T17:10:48.918",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801591,1749921048928,"fUST",-498.71,0.00023561,4,"2025-06-14T17:10:48.928",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801592,1749921048938,"fUST",-2608.27,0.00023561,4,"2025-06-14T17:10:48.938",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801593,1749921048947,"fUST",-420.0,0.00023561,4,"2025-06-14T17:10:48.947",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801594,1749921048957,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:48.957",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801595,1749921048966,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:48.966",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801596,1749921048976,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:48.976",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801597,1749921048985,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:48.985",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801598,1749921048994,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:48.994",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801599,1749921049003,"fUST",-600.0,0.00023573,2,"2025-06-14T17:10:49.003",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801600,1749921049013,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:49.013",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801601,1749921049025,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:49.025",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801602,1749921049034,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:49.034",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801603,1749921049043,"fUST",-500.81351494,0.00023573,2,"2025-06-14T17:10:49.043",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801604,1749921049053,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:49.053",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801605,1749921049064,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:49.064",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801606,1749921049074,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:49.074",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801607,1749921049084,"fUST",-421.21542315,0.00023573,2,"2025-06-14T17:10:49.084",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801608,1749921049094,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:49.094",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801609,1749921049104,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:49.104",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801610,1749921049114,"fUST",-500.0,0.00023573,2,"2025-06-14T17:10:49.114",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801611,1749921049123,"fUST",-168.16966624,0.00023587,2,"2025-06-14T17:10:49.123",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801612,1749921049132,"fUST",-1028.0,0.00023588,4,"2025-06-14T17:10:49.132",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801613,1749921049142,"fUST",-88770.18388843,0.000236,2,"2025-06-14T17:10:49.142",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801614,1749921049167,"fUST",-29490.24631119,0.000236,2,"2025-06-14T17:10:49.167",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801615,1749921049408,"fUST",-500.0,0.00021917,4,"2025-06-14T17:10:49.408",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801616,1749921049418,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:49.418",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801617,1749921049427,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:49.427",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801618,1749921049437,"fUST",-460.0,0.00022191,4,"2025-06-14T17:10:49.437",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801619,1749921049446,"fUST",-467.1895561,0.00022191,4,"2025-06-14T17:10:49.446",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801620,1749921049455,"fUST",-278.79,0.00022191,4,"2025-06-14T17:10:49.455",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801621,1749921049464,"fUST",-14264.0204439,0.000236,2,"2025-06-14T17:10:49.464",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801622,1749921049578,"fUST",-460.0,0.00021917,4,"2025-06-14T17:10:49.578",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801623,1749921049588,"fUST",-160.0,0.00022191,4,"2025-06-14T17:10:49.588",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801624,1749921049600,"fUST",-300.0,0.00022191,4,"2025-06-14T17:10:49.600",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801625,1749921049609,"fUST",-460.0,0.00022465,4,"2025-06-14T17:10:49.609",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801626,1749921049620,"fUST",-460.0,0.00022739,4,"2025-06-14T17:10:49.620",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801627,1749921049630,"fUST",-297.32,0.00023013,4,"2025-06-14T17:10:49.630",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801628,1749921049640,"fUST",-151.0,0.00023561,7,"2025-06-14T17:10:49.640",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801629,1749921049650,"fUST",-3625.02839304,0.000236,2,"2025-06-14T17:10:49.650",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801630,1749921049659,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.659",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801631,1749921049668,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.668",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801632,1749921049678,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.678",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801633,1749921049688,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.688",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801634,1749921049697,"fUST",-602.92,0.000236,7,"2025-06-14T17:10:49.697",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801635,1749921049706,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.706",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801636,1749921049716,"fUST",-576.309215,0.000236,2,"2025-06-14T17:10:49.716",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801637,1749921049727,"fUST",-576.309215,0.000236,2,"2025-06-14T17:10:49.727",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801638,1749921049737,"fUST",-164.636074,0.000236,7,"2025-06-14T17:10:49.737",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801639,1749921049746,"fUST",-164.636074,0.000236,7,"2025-06-14T17:10:49.746",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801640,1749921049755,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.755",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801641,1749921049764,"fUST",-151.0,0.000236,6,"2025-06-14T17:10:49.764",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801642,1749921049775,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.775",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801643,1749921049785,"fUST",-401.350961,0.000236,7,"2025-06-14T17:10:49.785",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801644,1749921049797,"fUST",-401.350961,0.000236,7,"2025-06-14T17:10:49.797",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801645,1749921049806,"fUST",-317.0,0.000236,3,"2025-06-14T17:10:49.806",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801646,1749921049817,"fUST",-317.0,0.000236,3,"2025-06-14T17:10:49.817",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801647,1749921049826,"fUST",-317.0,0.000236,3,"2025-06-14T17:10:49.826",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801648,1749921049836,"fUST",-317.0,0.000236,3,"2025-06-14T17:10:49.836",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801649,1749921049845,"fUST",-317.0,0.000236,3,"2025-06-14T17:10:49.845",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801650,1749921049855,"fUST",-317.0,0.000236,3,"2025-06-14T17:10:49.855",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801651,1749921049866,"fUST",-317.0,0.000236,3,"2025-06-14T17:10:49.866",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801652,1749921049875,"fUST",-279.9877432,0.000236,3,"2025-06-14T17:10:49.875",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801653,1749921049885,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.885",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801654,1749921049897,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.897",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801655,1749921049907,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.907",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801656,1749921049917,"fUST",-279.436784,0.000236,7,"2025-06-14T17:10:49.917",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801657,1749921049927,"fUST",-151.0,0.000236,7,"2025-06-14T17:10:49.927",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801658,1749921049938,"fUST",-1028.0,0.00023616,4,"2025-06-14T17:10:49.938",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801659,1749921049947,"fUST",-337.0,0.00023616,2,"2025-06-14T17:10:49.947",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801660,1749921049956,"fUST",-2000.0,0.00023616,2,"2025-06-14T17:10:49.956",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801661,1749921049965,"fUST",-1028.0,0.00023643,4,"2025-06-14T17:10:49.965",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801662,1749921049975,"fUST",-229.00151918,0.0002365,2,"2025-06-14T17:10:49.975",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801663,1749921049984,"fUST",-816.41,0.00023652,3,"2025-06-14T17:10:49.984",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801664,1749921049994,"fUST",-1364.44460274,0.00023659,9,"2025-06-14T17:10:49.994",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801665,1749921050003,"fUST",-310.21521894,0.00023662,2,"2025-06-14T17:10:50.003",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801666,1749921050014,"fUST",-480.87358885,0.00023671,4,"2025-06-14T17:10:50.014",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801667,1749921050112,"fUST",-290.76569224,0.00023671,4,"2025-06-14T17:10:50.112",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801671,1749921174610,"fUST",338.950121,0.00013699,2,"2025-06-14T17:12:54.610",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801678,1749921366416,"fUST",3876.64251927,0.0002,2,"2025-06-14T17:16:06.416",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801679,1749921366448,"fUST",6123.35748073,0.0002,2,"2025-06-14T17:16:06.448",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801695,1749922029124,"fUST",-161.33470926,0.00020187,2,"2025-06-14T17:27:09.124",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801696,1749922030127,"fUST",-177.61541174,0.00020187,2,"2025-06-14T17:27:10.127",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801697,1749922030149,"fUST",-180.754903,0.00020653,2,"2025-06-14T17:27:10.149",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801698,1749922030170,"fUST",-160.0,0.00020767,2,"2025-06-14T17:27:10.170",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801699,1749922030192,"fUST",-167.564,0.00020773,2,"2025-06-14T17:27:10.192",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801700,1749922030214,"fUST",-424.0,0.00020773,2,"2025-06-14T17:27:10.214",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801701,1749922030235,"fUST",-300.0,0.00020773,2,"2025-06-14T17:27:10.235",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801702,1749922030257,"fUST",-300.0,0.00020773,2,"2025-06-14T17:27:10.257",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801703,1749922030279,"fUST",-2454.39564756,0.00020774,2,"2025-06-14T17:27:10.279",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801706,1749922110330,"fUST",1153.81665609,0.00019,2,"2025-06-14T17:28:30.330",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801707,1749922119701,"fUST",476.86646318,0.00018,2,"2025-06-14T17:28:39.701",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801708,1749922119723,"fUST",7754.0406,0.00018,2,"2025-06-14T17:28:39.723",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801709,1749922119749,"fUST",7754.0406,0.00018,2,"2025-06-14T17:28:39.749",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801710,1749922119770,"fUST",7754.0406,0.00018,2,"2025-06-14T17:28:39.770",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801711,1749922119791,"fUST",7754.0406,0.00018,2,"2025-06-14T17:28:39.791",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801712,1749922119812,"fUST",7754.0406,0.00018,2,"2025-06-14T17:28:39.812",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801713,1749922119834,"fUST",7754.0406,0.00018,2,"2025-06-14T17:28:39.834",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801714,1749922119855,"fUST",7754.0406,0.00018,2,"2025-06-14T17:28:39.855",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801715,1749922119876,"fUST",7754.0406,0.00018,2,"2025-06-14T17:28:39.876",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801716,1749922119897,"fUST",7754.0406,0.00018,2,"2025-06-14T17:28:39.897",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801717,1749922119918,"fUST",268.75585601,0.00018,2,"2025-06-14T17:28:39.918",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801718,1749922120611,"fUST",6234.14047638,0.0002,2,"2025-06-14T17:28:40.611",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801719,1749922121971,"fUST",1251.14426761,0.0002,2,"2025-06-14T17:28:41.971",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801720,1749922121992,"fUST",1434.77510273,0.0002,2,"2025-06-14T17:28:41.992",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801721,1749922124825,"fUST",6319.26549727,0.0002,2,"2025-06-14T17:28:44.825",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801730,1749922160126,"fUST",-2400.9920473,0.00019799,2,"2025-06-14T17:29:20.126",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801731,1749922166097,"fUST",-1109.54990551,0.00019799,2,"2025-06-14T17:29:26.097",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801732,1749922172113,"fUST",-1352.4,0.00019799,2,"2025-06-14T17:29:32.113",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801800,1749922232047,"fUST",-1209.76463369,0.000189,2,"2025-06-14T17:30:32.047",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801803,1749922232058,"fUST",-137.05804719,0.00019799,2,"2025-06-14T17:30:32.058",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801805,1749922232070,"fUST",-300.0,0.00019999,2,"2025-06-14T17:30:32.070",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801807,1749922232080,"fUST",-1200.0,0.00019999,2,"2025-06-14T17:30:32.080",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801809,1749922232091,"fUST",-702.22726533,0.0002,2,"2025-06-14T17:30:32.091",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801811,1749922232102,"fUST",-11882.1327046,0.0002,2,"2025-06-14T17:30:32.102",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801813,1749922232111,"fUST",-269.121341,0.00020041,2,"2025-06-14T17:30:32.111",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801814,1749922232121,"fUST",-14133.05388954,0.00020774,2,"2025-06-14T17:30:32.121",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801817,1749922232133,"fUST",-876.47010365,0.00020774,2,"2025-06-14T17:30:32.133",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801818,1749922232210,"fUST",-2337.37381974,0.00020774,2,"2025-06-14T17:30:32.210",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801874,1749922238136,"fUST",-500.0,0.00020773,2,"2025-06-14T17:30:38.136",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801876,1749922238146,"fUST",-500.0,0.00020773,2,"2025-06-14T17:30:38.146",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801878,1749922238157,"fUST",-161.18398629,0.00020773,2,"2025-06-14T17:30:38.157",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801881,1749922238167,"fUST",-251.9365963,0.00020773,2,"2025-06-14T17:30:38.167",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801883,1749922238176,"fUST",-500.0,0.00020773,2,"2025-06-14T17:30:38.176",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801884,1749922238186,"fUST",-500.0,0.00020773,2,"2025-06-14T17:30:38.186",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801887,1749922238196,"fUST",-183.23293383,0.00020773,2,"2025-06-14T17:30:38.196",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801889,1749922238205,"fUST",-227.134531,0.00020773,2,"2025-06-14T17:30:38.205",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801891,1749922238215,"fUST",-5098.70653951,0.00020774,2,"2025-06-14T17:30:38.215",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801893,1749922238225,"fUST",-1046.07419555,0.00021,4,"2025-06-14T17:30:38.225",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801895,1749922238234,"fUST",-1365.1,0.00021006,2,"2025-06-14T17:30:38.234",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801897,1749922238244,"fUST",-1046.07419543,0.00021038,4,"2025-06-14T17:30:38.244",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801899,1749922238254,"fUST",-1214.40030705,0.00021154,2,"2025-06-14T17:30:38.254",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801901,1749922238263,"fUST",-600.0,0.00021154,2,"2025-06-14T17:30:38.263",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801903,1749922238273,"fUST",-1046.07419543,0.00021176,4,"2025-06-14T17:30:38.273",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801905,1749922238283,"fUST",-1046.07419543,0.00021314,5,"2025-06-14T17:30:38.283",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801907,1749922238292,"fUST",-1046.07419543,0.00021452,5,"2025-06-14T17:30:38.292",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801909,1749922238302,"fUST",-1046.07419543,0.0002159,5,"2025-06-14T17:30:38.302",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801911,1749922238311,"fUST",-168.0,0.00021618,2,"2025-06-14T17:30:38.311",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801913,1749922238322,"fUST",-1046.07419543,0.00021728,5,"2025-06-14T17:30:38.322",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801915,1749922238331,"fUST",-420.0,0.00021777,2,"2025-06-14T17:30:38.331",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801916,1749922238341,"fUST",-1046.07419543,0.00021866,6,"2025-06-14T17:30:38.341",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801917,1749922238350,"fUST",-480.0,0.00021881,2,"2025-06-14T17:30:38.350",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801918,1749922238359,"fUST",-500.0,0.00021916,2,"2025-06-14T17:30:38.359",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801919,1749922238369,"fUST",-500.0,0.00021916,2,"2025-06-14T17:30:38.369",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801920,1749922238378,"fUST",-500.0,0.00021916,2,"2025-06-14T17:30:38.378",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801921,1749922238388,"fUST",-199.61312062,0.00021916,2,"2025-06-14T17:30:38.388",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801922,1749922238397,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:38.397",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801923,1749922238407,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.407",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801924,1749922238428,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.428",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801925,1749922238439,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:38.439",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801926,1749922238449,"fUST",-440.0,0.00021917,4,"2025-06-14T17:30:38.449",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801927,1749922238459,"fUST",-440.0,0.00021917,4,"2025-06-14T17:30:38.459",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801928,1749922238469,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:38.469",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801929,1749922238479,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:38.479",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801930,1749922238489,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.489",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801931,1749922238499,"fUST",-275.13309956,0.00021917,4,"2025-06-14T17:30:38.499",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801932,1749922238509,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:38.509",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801933,1749922238519,"fUST",-440.0,0.00021917,4,"2025-06-14T17:30:38.519",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801934,1749922238528,"fUST",-306.92071621,0.00021917,4,"2025-06-14T17:30:38.528",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801935,1749922238539,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.539",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801936,1749922238549,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.549",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801937,1749922238560,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.560",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801938,1749922238569,"fUST",-603.78525752,0.00021917,4,"2025-06-14T17:30:38.569",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801939,1749922238579,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:38.579",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801940,1749922238590,"fUST",-496.89084586,0.00021917,4,"2025-06-14T17:30:38.590",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801941,1749922238600,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.600",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801942,1749922238610,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.610",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801943,1749922238620,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.620",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801944,1749922238630,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.630",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801945,1749922238640,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.640",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801946,1749922238650,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.650",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801947,1749922238660,"fUST",-230.0,0.00021917,4,"2025-06-14T17:30:38.660",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801948,1749922238670,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.670",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801949,1749922238680,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.680",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801950,1749922238690,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:38.690",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801951,1749922238699,"fUST",-490.0,0.00021917,4,"2025-06-14T17:30:38.699",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801952,1749922238709,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.709",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801953,1749922238719,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.719",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801954,1749922238729,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.729",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801955,1749922238739,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.739",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801956,1749922238749,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.749",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801957,1749922238764,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.764",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801958,1749922238774,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.774",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801959,1749922238784,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.784",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801960,1749922238794,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.794",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801961,1749922238803,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.803",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801962,1749922238814,"fUST",-536.80791853,0.00021917,4,"2025-06-14T17:30:38.814",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801963,1749922238824,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.824",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801964,1749922238834,"fUST",-382.77796731,0.00021917,4,"2025-06-14T17:30:38.834",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801965,1749922238844,"fUST",-350.0,0.00021917,4,"2025-06-14T17:30:38.844",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801966,1749922238854,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:38.854",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801967,1749922238864,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.864",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801968,1749922238874,"fUST",-1180.08,0.00021917,4,"2025-06-14T17:30:38.874",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801969,1749922238884,"fUST",-500.0,0.00021917,4,"2025-06-14T17:30:38.884",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801970,1749922238895,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.895",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801971,1749922238904,"fUST",-2064.89,0.00021917,4,"2025-06-14T17:30:38.904",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801972,1749922238914,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.914",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801973,1749922238924,"fUST",-238.9247005,0.00021917,4,"2025-06-14T17:30:38.924",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801974,1749922238934,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.934",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801975,1749922238944,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.944",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801976,1749922238954,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.954",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801977,1749922238964,"fUST",-827.57,0.00021917,4,"2025-06-14T17:30:38.964",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801978,1749922238974,"fUST",-528.96,0.00021917,4,"2025-06-14T17:30:38.974",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801979,1749922238984,"fUST",-715.79,0.00021917,4,"2025-06-14T17:30:38.984",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801980,1749922238995,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:38.995",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801981,1749922239005,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.005",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801982,1749922239015,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.015",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801983,1749922239025,"fUST",-410.0,0.00021917,4,"2025-06-14T17:30:39.025",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801984,1749922239038,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.038",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801985,1749922239048,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.048",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801986,1749922239058,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.058",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801987,1749922239068,"fUST",-924.34,0.00021917,4,"2025-06-14T17:30:39.068",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801988,1749922239077,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.077",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801990,1749922239087,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.087",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801991,1749922239096,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.096",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801992,1749922239107,"fUST",-796.8,0.00021917,4,"2025-06-14T17:30:39.107",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801993,1749922239118,"fUST",-505.16,0.00021917,4,"2025-06-14T17:30:39.118",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801994,1749922239127,"fUST",-1247.78,0.00021917,4,"2025-06-14T17:30:39.127",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801995,1749922239138,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.138",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801996,1749922239147,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.147",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801997,1749922239157,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.157",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801998,1749922239167,"fUST",-580.0,0.00021917,4,"2025-06-14T17:30:39.167",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365801999,1749922239177,"fUST",-563.07766382,0.00021917,4,"2025-06-14T17:30:39.177",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802000,1749922239187,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.187",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802001,1749922239197,"fUST",-670.82,0.00021917,4,"2025-06-14T17:30:39.197",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802002,1749922239206,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.206",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802003,1749922239216,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:39.216",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802004,1749922239226,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.226",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802005,1749922239236,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:39.236",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802006,1749922239245,"fUST",-2156.33,0.00021917,4,"2025-06-14T17:30:39.245",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802007,1749922239255,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.255",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802008,1749922239264,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.264",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802009,1749922239274,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:39.274",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802010,1749922239284,"fUST",-506.91,0.00021917,4,"2025-06-14T17:30:39.284",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802011,1749922239293,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:39.293",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802012,1749922239303,"fUST",-1233.5,0.00021917,4,"2025-06-14T17:30:39.303",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802013,1749922239313,"fUST",-501.7,0.00021917,4,"2025-06-14T17:30:39.313",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802014,1749922239323,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.323",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802015,1749922239332,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.332",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802016,1749922239342,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.342",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802017,1749922239352,"fUST",-522.02060256,0.00021917,4,"2025-06-14T17:30:39.352",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802018,1749922239361,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.361",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802019,1749922239372,"fUST",-1167.15,0.00021917,4,"2025-06-14T17:30:39.372",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802020,1749922239381,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:39.381",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802021,1749922239391,"fUST",-704.04,0.00021917,2,"2025-06-14T17:30:39.391",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802022,1749922239401,"fUST",-1957.78,0.00021917,4,"2025-06-14T17:30:39.401",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802023,1749922239410,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.410",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802024,1749922239419,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:39.419",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802025,1749922239429,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.429",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802026,1749922239439,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.439",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802027,1749922239448,"fUST",-2408.65,0.00021917,4,"2025-06-14T17:30:39.448",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802028,1749922239458,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:39.458",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802029,1749922239468,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.468",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802030,1749922239478,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.478",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802031,1749922239490,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.490",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802032,1749922239500,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.500",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802033,1749922239509,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.509",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802034,1749922239519,"fUST",-2465.42,0.00021917,4,"2025-06-14T17:30:39.519",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802035,1749922239528,"fUST",-745.7,0.00021917,4,"2025-06-14T17:30:39.528",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802036,1749922239537,"fUST",-2066.29,0.00021917,4,"2025-06-14T17:30:39.537",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802037,1749922239547,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.547",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802038,1749922239556,"fUST",-192.52232901,0.00021917,4,"2025-06-14T17:30:39.556",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802039,1749922239566,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.566",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802040,1749922239577,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.577",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802041,1749922239587,"fUST",-1065.73,0.00021917,4,"2025-06-14T17:30:39.587",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802042,1749922239597,"fUST",-600.0,0.00021917,4,"2025-06-14T17:30:39.597",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802043,1749922239607,"fUST",-440.0,0.00021917,4,"2025-06-14T17:30:39.607",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802044,1749922239616,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.616",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802045,1749922239626,"fUST",-1447.62,0.00021917,4,"2025-06-14T17:30:39.626",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802046,1749922239635,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.635",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802047,1749922239645,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.645",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802048,1749922239655,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.655",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802049,1749922239664,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.664",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802050,1749922239674,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.674",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802051,1749922239684,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.684",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802052,1749922239694,"fUST",-1870.41,0.00021917,4,"2025-06-14T17:30:39.694",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802053,1749922239703,"fUST",-1106.07,0.00021917,4,"2025-06-14T17:30:39.703",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802054,1749922239713,"fUST",-430.0,0.00021917,4,"2025-06-14T17:30:39.713",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802055,1749922239724,"fUST",-537.773431,0.00021917,4,"2025-06-14T17:30:39.724",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802056,1749922239733,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.733",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802057,1749922239743,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.743",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802058,1749922239753,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:39.753",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802059,1749922239771,"fUST",-353.9875236,0.00021918,2,"2025-06-14T17:30:39.771",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802060,1749922239782,"fUST",-1147.5719738,0.00021918,2,"2025-06-14T17:30:39.782",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802062,1749922239792,"fUST",-158.8714084,0.00021918,2,"2025-06-14T17:30:39.792",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802064,1749922239802,"fUST",-1046.07419543,0.00022003,6,"2025-06-14T17:30:39.802",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802066,1749922239812,"fUST",-1046.07419543,0.00022141,6,"2025-06-14T17:30:39.812",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802068,1749922239822,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.822",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802070,1749922239832,"fUST",-467.1895561,0.00022191,4,"2025-06-14T17:30:39.832",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802072,1749922239843,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.843",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802075,1749922239855,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.855",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802077,1749922239864,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.864",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802079,1749922239874,"fUST",-404.58243388,0.00022191,4,"2025-06-14T17:30:39.874",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802081,1749922239884,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.884",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802083,1749922239894,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.894",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802085,1749922239904,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.904",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802087,1749922239914,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.914",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802089,1749922239924,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.924",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802091,1749922239934,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.934",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802093,1749922239944,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.944",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802095,1749922239954,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.954",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802097,1749922239964,"fUST",-1180.08,0.00022191,4,"2025-06-14T17:30:39.964",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802099,1749922239973,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:39.973",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802101,1749922239984,"fUST",-2064.89,0.00022191,4,"2025-06-14T17:30:39.984",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802103,1749922239994,"fUST",-220.0,0.00022191,4,"2025-06-14T17:30:39.994",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802105,1749922240004,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.004",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802107,1749922240013,"fUST",-827.57,0.00022191,4,"2025-06-14T17:30:40.013",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802109,1749922240023,"fUST",-528.96,0.00022191,4,"2025-06-14T17:30:40.023",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802111,1749922240033,"fUST",-715.79,0.00022191,4,"2025-06-14T17:30:40.033",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802113,1749922240042,"fUST",-420.0,0.00022191,4,"2025-06-14T17:30:40.042",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802115,1749922240052,"fUST",-163.56806507,0.00022191,4,"2025-06-14T17:30:40.052",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802117,1749922240062,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.062",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802119,1749922240075,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.075",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802121,1749922240084,"fUST",-924.34,0.00022191,4,"2025-06-14T17:30:40.084",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802123,1749922240094,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.094",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802125,1749922240104,"fUST",-320.0,0.00022191,4,"2025-06-14T17:30:40.104",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802127,1749922240114,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.114",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802129,1749922240124,"fUST",-796.8,0.00022191,4,"2025-06-14T17:30:40.124",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802131,1749922240134,"fUST",-505.16,0.00022191,4,"2025-06-14T17:30:40.134",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802134,1749922240144,"fUST",-1247.78,0.00022191,4,"2025-06-14T17:30:40.144",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802136,1749922240153,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.153",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802138,1749922240163,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.163",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802140,1749922240173,"fUST",-670.82,0.00022191,4,"2025-06-14T17:30:40.173",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802142,1749922240183,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.183",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802144,1749922240193,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.193",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802146,1749922240203,"fUST",-2156.33,0.00022191,4,"2025-06-14T17:30:40.203",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802148,1749922240212,"fUST",-420.0,0.00022191,4,"2025-06-14T17:30:40.212",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802149,1749922240222,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.222",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802150,1749922240231,"fUST",-1233.5,0.00022191,4,"2025-06-14T17:30:40.231",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802151,1749922240241,"fUST",-506.91,0.00022191,4,"2025-06-14T17:30:40.241",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802152,1749922240252,"fUST",-501.7,0.00022191,4,"2025-06-14T17:30:40.252",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802153,1749922240262,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.262",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802154,1749922240271,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.271",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802155,1749922240281,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.281",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802156,1749922240291,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.291",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802157,1749922240301,"fUST",-1167.15,0.00022191,4,"2025-06-14T17:30:40.301",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802158,1749922240311,"fUST",-704.04,0.00022191,2,"2025-06-14T17:30:40.311",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802159,1749922240322,"fUST",-1957.78,0.00022191,4,"2025-06-14T17:30:40.322",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802160,1749922240331,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.331",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802161,1749922240341,"fUST",-2408.65,0.00022191,4,"2025-06-14T17:30:40.341",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802162,1749922240351,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.351",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802163,1749922240361,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.361",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802164,1749922240370,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.370",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802165,1749922240380,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.380",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802166,1749922240389,"fUST",-2465.42,0.00022191,4,"2025-06-14T17:30:40.389",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802167,1749922240399,"fUST",-745.7,0.00022191,4,"2025-06-14T17:30:40.399",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802168,1749922240409,"fUST",-2066.29,0.00022191,4,"2025-06-14T17:30:40.409",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802169,1749922240418,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.418",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802170,1749922240429,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.429",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802171,1749922240438,"fUST",-417.47198256,0.00022191,4,"2025-06-14T17:30:40.438",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802172,1749922240448,"fUST",-1065.73,0.00022191,4,"2025-06-14T17:30:40.448",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802173,1749922240458,"fUST",-1447.62,0.00022191,4,"2025-06-14T17:30:40.458",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802174,1749922240470,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.470",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802175,1749922240480,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.480",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802176,1749922240489,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.489",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802177,1749922240499,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.499",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802178,1749922240509,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.509",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802179,1749922240519,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.519",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802180,1749922240528,"fUST",-1870.41,0.00022191,4,"2025-06-14T17:30:40.528",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802181,1749922240538,"fUST",-1106.07,0.00022191,4,"2025-06-14T17:30:40.538",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802182,1749922240548,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.548",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802183,1749922240558,"fUST",-460.0,0.00022191,4,"2025-06-14T17:30:40.558",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802184,1749922240569,"fUST",-783.75,0.00022245,7,"2025-06-14T17:30:40.569",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802186,1749922240578,"fUST",-500.0,0.00022247,2,"2025-06-14T17:30:40.578",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802187,1749922240588,"fUST",-600.0,0.0002225,2,"2025-06-14T17:30:40.588",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802190,1749922240598,"fUST",-564.10511985,0.00022261,2,"2025-06-14T17:30:40.598",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802192,1749922240607,"fUST",-500.0,0.00022261,2,"2025-06-14T17:30:40.607",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802194,1749922240617,"fUST",-1046.07419543,0.00022279,6,"2025-06-14T17:30:40.617",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802196,1749922240627,"fUST",-160.0,0.00022327,2,"2025-06-14T17:30:40.627",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802198,1749922240637,"fUST",-424.40141186,0.00022327,2,"2025-06-14T17:30:40.637",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802200,1749922240646,"fUST",-160.0,0.00022327,2,"2025-06-14T17:30:40.646",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802202,1749922240656,"fUST",-845.10789306,0.00022327,2,"2025-06-14T17:30:40.656",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802204,1749922240666,"fUST",-213.28201367,0.00022327,2,"2025-06-14T17:30:40.666",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802206,1749922240675,"fUST",-783.75,0.00022345,2,"2025-06-14T17:30:40.675",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802208,1749922240685,"fUST",-881.2391428,0.00022365,2,"2025-06-14T17:30:40.685",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802210,1749922240695,"fUST",-5000.0,0.00022408,2,"2025-06-14T17:30:40.695",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802211,1749922240704,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.704",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802213,1749922240714,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.714",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802215,1749922240724,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.724",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802217,1749922240733,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.733",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802219,1749922240743,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.743",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802221,1749922240752,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.752",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802223,1749922240766,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.766",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802225,1749922240776,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.776",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802227,1749922240786,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.786",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802229,1749922240795,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.795",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802230,1749922240804,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.804",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802232,1749922240815,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.815",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802234,1749922240824,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.824",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802236,1749922240834,"fUST",-207.4,0.00022408,2,"2025-06-14T17:30:40.834",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802238,1749922240843,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.843",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802240,1749922240854,"fUST",-500.0,0.00022408,2,"2025-06-14T17:30:40.854",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802242,1749922240863,"fUST",-1046.07419543,0.00022417,7,"2025-06-14T17:30:40.863",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802244,1749922240873,"fUST",-783.75,0.00022445,7,"2025-06-14T17:30:40.873",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802246,1749922240883,"fUST",-160.0,0.00022464,2,"2025-06-14T17:30:40.883",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802248,1749922240892,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.892",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802250,1749922240903,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.903",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802252,1749922240912,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.912",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802254,1749922240922,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.922",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802256,1749922240932,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.932",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802258,1749922240941,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.941",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802260,1749922240951,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.951",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802262,1749922240960,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.960",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802264,1749922240969,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.969",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802266,1749922240979,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.979",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802268,1749922240988,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:40.988",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802270,1749922240997,"fUST",-1180.08,0.00022465,4,"2025-06-14T17:30:40.997",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802272,1749922241007,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.007",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802274,1749922241016,"fUST",-2064.89,0.00022465,4,"2025-06-14T17:30:41.016",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802276,1749922241026,"fUST",-300.0,0.00022465,4,"2025-06-14T17:30:41.026",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802278,1749922241035,"fUST",-827.57,0.00022465,4,"2025-06-14T17:30:41.035",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802280,1749922241045,"fUST",-528.96,0.00022465,4,"2025-06-14T17:30:41.045",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802282,1749922241054,"fUST",-715.79,0.00022465,4,"2025-06-14T17:30:41.054",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802284,1749922241063,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.063",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802286,1749922241075,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.075",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802288,1749922241084,"fUST",-924.34,0.00022465,4,"2025-06-14T17:30:41.084",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802290,1749922241094,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.094",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802292,1749922241103,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.103",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802294,1749922241113,"fUST",-796.8,0.00022465,4,"2025-06-14T17:30:41.113",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802296,1749922241124,"fUST",-505.16,0.00022465,4,"2025-06-14T17:30:41.124",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802298,1749922241133,"fUST",-1247.78,0.00022465,4,"2025-06-14T17:30:41.133",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802300,1749922241143,"fUST",-440.0,0.00022465,4,"2025-06-14T17:30:41.143",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802302,1749922241152,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.152",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802304,1749922241162,"fUST",-670.82,0.00022465,4,"2025-06-14T17:30:41.162",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802306,1749922241172,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.172",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802308,1749922241181,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.181",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802310,1749922241190,"fUST",-2156.33,0.00022465,4,"2025-06-14T17:30:41.190",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802312,1749922241200,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.200",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802313,1749922241210,"fUST",-1233.5,0.00022465,4,"2025-06-14T17:30:41.210",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802314,1749922241219,"fUST",-506.91,0.00022465,4,"2025-06-14T17:30:41.219",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802315,1749922241228,"fUST",-501.7,0.00022465,4,"2025-06-14T17:30:41.228",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802316,1749922241238,"fUST",-391.45555516,0.00022465,4,"2025-06-14T17:30:41.238",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802317,1749922241248,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.248",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802318,1749922241257,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.257",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802319,1749922241267,"fUST",-1167.15,0.00022465,4,"2025-06-14T17:30:41.267",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802320,1749922241276,"fUST",-704.04,0.00022465,2,"2025-06-14T17:30:41.276",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802321,1749922241286,"fUST",-1957.78,0.00022465,4,"2025-06-14T17:30:41.286",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802322,1749922241296,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.296",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802323,1749922241305,"fUST",-2408.65,0.00022465,4,"2025-06-14T17:30:41.305",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802324,1749922241315,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.315",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802325,1749922241324,"fUST",-335.32988689,0.00022465,4,"2025-06-14T17:30:41.324",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802326,1749922241333,"fUST",-2465.42,0.00022465,4,"2025-06-14T17:30:41.333",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802327,1749922241343,"fUST",-745.7,0.00022465,4,"2025-06-14T17:30:41.343",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802328,1749922241353,"fUST",-2066.29,0.00022465,4,"2025-06-14T17:30:41.353",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802329,1749922241362,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.362",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802330,1749922241371,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.371",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802331,1749922241381,"fUST",-1065.73,0.00022465,4,"2025-06-14T17:30:41.381",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802332,1749922241390,"fUST",-1447.62,0.00022465,4,"2025-06-14T17:30:41.390",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802333,1749922241399,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.399",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802334,1749922241409,"fUST",-403.13753151,0.00022465,4,"2025-06-14T17:30:41.409",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802335,1749922241418,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.418",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802336,1749922241430,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.430",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802337,1749922241439,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.439",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802338,1749922241449,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.449",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802339,1749922241458,"fUST",-1870.41,0.00022465,4,"2025-06-14T17:30:41.458",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802340,1749922241468,"fUST",-1106.07,0.00022465,4,"2025-06-14T17:30:41.468",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802341,1749922241477,"fUST",-460.0,0.00022465,4,"2025-06-14T17:30:41.477",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802342,1749922241487,"fUST",-448.07493434,0.00022466,2,"2025-06-14T17:30:41.487",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802343,1749922241496,"fUST",-2483.59,0.000225,7,"2025-06-14T17:30:41.496",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802344,1749922241506,"fUST",-783.75,0.00022545,7,"2025-06-14T17:30:41.506",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802345,1749922241515,"fUST",-1046.07419543,0.00022555,7,"2025-06-14T17:30:41.515",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802346,1749922241525,"fUST",-438.56657345,0.00022589,2,"2025-06-14T17:30:41.525",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802347,1749922241534,"fUST",-420.0,0.00022601,2,"2025-06-14T17:30:41.534",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802348,1749922241543,"fUST",-783.75,0.00022645,6,"2025-06-14T17:30:41.543",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802349,1749922241553,"fUST",-1046.07419543,0.00022693,7,"2025-06-14T17:30:41.553",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802350,1749922241562,"fUST",-881.23914276,0.00022694,2,"2025-06-14T17:30:41.562",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802351,1749922241572,"fUST",-6000.00144797,0.000227,2,"2025-06-14T17:30:41.572",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802352,1749922241581,"fUST",-160.0,0.00022715,3,"2025-06-14T17:30:41.581",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802353,1749922241592,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.592",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802354,1749922241602,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.602",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802355,1749922241612,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.612",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802356,1749922241621,"fUST",-310.0,0.00022739,4,"2025-06-14T17:30:41.621",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802357,1749922241631,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.631",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802358,1749922241640,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.640",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802359,1749922241650,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.650",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802360,1749922241659,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.659",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802361,1749922241669,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.669",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802362,1749922241679,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.679",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802363,1749922241689,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.689",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802364,1749922241699,"fUST",-1180.08,0.00022739,4,"2025-06-14T17:30:41.699",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802365,1749922241710,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.710",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802366,1749922241719,"fUST",-2064.89,0.00022739,4,"2025-06-14T17:30:41.719",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802367,1749922241729,"fUST",-827.57,0.00022739,4,"2025-06-14T17:30:41.729",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802368,1749922241739,"fUST",-528.96,0.00022739,4,"2025-06-14T17:30:41.739",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802369,1749922241748,"fUST",-715.79,0.00022739,4,"2025-06-14T17:30:41.748",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802370,1749922241901,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.901",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802371,1749922241912,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.912",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802372,1749922241922,"fUST",-924.34,0.00022739,4,"2025-06-14T17:30:41.922",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802373,1749922241932,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.932",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802374,1749922241942,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.942",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802375,1749922241951,"fUST",-796.8,0.00022739,4,"2025-06-14T17:30:41.951",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802376,1749922241962,"fUST",-505.16,0.00022739,4,"2025-06-14T17:30:41.962",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802377,1749922241972,"fUST",-1247.78,0.00022739,4,"2025-06-14T17:30:41.972",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802378,1749922241982,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:41.982",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802379,1749922241992,"fUST",-670.82,0.00022739,4,"2025-06-14T17:30:41.992",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802380,1749922242001,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.001",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802381,1749922242011,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.011",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802382,1749922242020,"fUST",-2156.33,0.00022739,4,"2025-06-14T17:30:42.020",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802383,1749922242030,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.030",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802384,1749922242039,"fUST",-1233.5,0.00022739,4,"2025-06-14T17:30:42.039",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802385,1749922242049,"fUST",-506.91,0.00022739,4,"2025-06-14T17:30:42.049",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802386,1749922242060,"fUST",-501.7,0.00022739,4,"2025-06-14T17:30:42.060",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802387,1749922242069,"fUST",-220.0,0.00022739,4,"2025-06-14T17:30:42.069",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802388,1749922242078,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.078",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802389,1749922242088,"fUST",-1167.15,0.00022739,4,"2025-06-14T17:30:42.088",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802390,1749922242097,"fUST",-704.04,0.00022739,2,"2025-06-14T17:30:42.097",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802391,1749922242106,"fUST",-1957.78,0.00022739,4,"2025-06-14T17:30:42.106",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802392,1749922242115,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.115",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802393,1749922242125,"fUST",-2408.65,0.00022739,4,"2025-06-14T17:30:42.125",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802394,1749922242134,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.134",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802395,1749922242144,"fUST",-2465.42,0.00022739,4,"2025-06-14T17:30:42.144",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802396,1749922242153,"fUST",-745.7,0.00022739,4,"2025-06-14T17:30:42.153",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802397,1749922242163,"fUST",-2066.29,0.00022739,4,"2025-06-14T17:30:42.163",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802398,1749922242173,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.173",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802399,1749922242183,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.183",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802400,1749922242192,"fUST",-1065.73,0.00022739,4,"2025-06-14T17:30:42.192",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802401,1749922242202,"fUST",-1447.62,0.00022739,4,"2025-06-14T17:30:42.202",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802402,1749922242212,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.212",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802403,1749922242221,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.221",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802404,1749922242231,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.231",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802405,1749922242241,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.241",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802406,1749922242251,"fUST",-1870.41,0.00022739,4,"2025-06-14T17:30:42.251",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802407,1749922242261,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.261",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802408,1749922242271,"fUST",-1106.07,0.00022739,4,"2025-06-14T17:30:42.271",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802409,1749922242281,"fUST",-460.0,0.00022739,4,"2025-06-14T17:30:42.281",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802410,1749922242291,"fUST",-783.75,0.00022745,5,"2025-06-14T17:30:42.291",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802411,1749922242301,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.301",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802412,1749922242311,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.311",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802413,1749922242322,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.322",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802414,1749922242332,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.332",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802415,1749922242341,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.341",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802416,1749922242352,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.352",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802417,1749922242361,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.361",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802418,1749922242372,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.372",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802419,1749922242382,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.382",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802420,1749922242392,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.392",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802421,1749922242402,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.402",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802422,1749922242412,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.412",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802423,1749922242421,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.421",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802424,1749922242431,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.431",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802425,1749922242441,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.441",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802426,1749922242450,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.450",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802427,1749922242459,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.459",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802428,1749922242469,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.469",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802429,1749922242479,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.479",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802430,1749922242488,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.488",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802432,1749922242498,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.498",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802434,1749922242508,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.508",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802436,1749922242518,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.518",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802437,1749922242527,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.527",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802438,1749922242538,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.538",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802439,1749922242548,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.548",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802440,1749922242558,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.558",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802441,1749922242570,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.570",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802443,1749922242581,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.581",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802444,1749922242591,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.591",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802445,1749922242601,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.601",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802446,1749922242610,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.610",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802447,1749922242619,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.619",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802448,1749922242629,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.629",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802449,1749922242638,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.638",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802450,1749922242648,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.648",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802452,1749922242657,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.657",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802454,1749922242667,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.667",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802456,1749922242677,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.677",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802458,1749922242686,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.686",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802460,1749922242695,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.695",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802461,1749922242705,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.705",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802462,1749922242715,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.715",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802463,1749922242724,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.724",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802464,1749922242734,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.734",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802465,1749922242743,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.743",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802466,1749922242753,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.753",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802467,1749922242768,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.768",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802469,1749922242778,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.778",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802470,1749922242788,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.788",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802471,1749922242799,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.799",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802472,1749922242810,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.810",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802473,1749922242822,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.822",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802474,1749922242832,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.832",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802475,1749922242843,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.843",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802476,1749922242854,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.854",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802477,1749922242864,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.864",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802478,1749922242873,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.873",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802480,1749922242883,"fUST",-153.0,0.00022748,2,"2025-06-14T17:30:42.883",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802482,1749922242892,"fUST",-160.0,0.00022791,2,"2025-06-14T17:30:42.892",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802484,1749922242902,"fUST",-1000.0,0.00022795,2,"2025-06-14T17:30:42.902",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802486,1749922242911,"fUST",-512.830546,0.00022809,2,"2025-06-14T17:30:42.911",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802488,1749922242920,"fUST",-1046.07419543,0.00022831,8,"2025-06-14T17:30:42.920",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802490,1749922242930,"fUST",-783.75,0.00022845,7,"2025-06-14T17:30:42.930",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802491,1749922242939,"fUST",-2730.2,0.00022916,2,"2025-06-14T17:30:42.939",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802492,1749922242948,"fUST",-783.75,0.00022945,5,"2025-06-14T17:30:42.948",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802493,1749922242957,"fUST",-5000.0,0.00022956,2,"2025-06-14T17:30:42.957",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802494,1749922242967,"fUST",-1046.07419543,0.00022969,8,"2025-06-14T17:30:42.967",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802495,1749922242976,"fUST",-25395.97503115,0.00022998,2,"2025-06-14T17:30:42.976",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802496,1749922242986,"fUST",-5963.37362922,0.00023,2,"2025-06-14T17:30:42.986",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802497,1749922242995,"fUST",-826.81317095,0.00023,2,"2025-06-14T17:30:42.995",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802498,1749922243005,"fUST",-6020.85196694,0.00023,3,"2025-06-14T17:30:43.005",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802499,1749922243015,"fUST",-15651.68263261,0.00023,2,"2025-06-14T17:30:43.015",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802500,1749922243024,"fUST",-40681.90762674,0.00023,20,"2025-06-14T17:30:43.024",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802501,1749922243033,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.033",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802502,1749922243043,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.043",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802503,1749922243052,"fUST",-360.0,0.00023013,4,"2025-06-14T17:30:43.052",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802504,1749922243062,"fUST",-400.0,0.00023013,4,"2025-06-14T17:30:43.062",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802505,1749922243074,"fUST",-360.0,0.00023013,4,"2025-06-14T17:30:43.074",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802506,1749922243083,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.083",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802507,1749922243092,"fUST",-283.30660537,0.00023013,4,"2025-06-14T17:30:43.092",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802508,1749922243101,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.101",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802509,1749922243110,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.110",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802510,1749922243119,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.119",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802511,1749922243128,"fUST",-1180.08,0.00023013,4,"2025-06-14T17:30:43.128",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802512,1749922243137,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.137",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802513,1749922243146,"fUST",-2064.89,0.00023013,4,"2025-06-14T17:30:43.146",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802514,1749922243156,"fUST",-827.57,0.00023013,4,"2025-06-14T17:30:43.156",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802515,1749922243165,"fUST",-528.96,0.00023013,4,"2025-06-14T17:30:43.165",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802516,1749922243174,"fUST",-715.79,0.00023013,4,"2025-06-14T17:30:43.174",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802517,1749922243182,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.182",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802518,1749922243191,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.191",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802519,1749922243200,"fUST",-924.34,0.00023013,4,"2025-06-14T17:30:43.200",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802520,1749922243210,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.210",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802521,1749922243221,"fUST",-796.8,0.00023013,4,"2025-06-14T17:30:43.221",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802522,1749922243239,"fUST",-505.16,0.00023013,4,"2025-06-14T17:30:43.239",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802523,1749922243248,"fUST",-1247.78,0.00023013,4,"2025-06-14T17:30:43.248",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802524,1749922243257,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.257",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802526,1749922243266,"fUST",-670.82,0.00023013,4,"2025-06-14T17:30:43.266",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802528,1749922243276,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.276",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802530,1749922243285,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.285",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802532,1749922243294,"fUST",-2156.33,0.00023013,4,"2025-06-14T17:30:43.294",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802534,1749922243304,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.304",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802536,1749922243313,"fUST",-1233.5,0.00023013,4,"2025-06-14T17:30:43.313",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802538,1749922243322,"fUST",-506.91,0.00023013,4,"2025-06-14T17:30:43.322",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802540,1749922243331,"fUST",-501.7,0.00023013,4,"2025-06-14T17:30:43.331",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802542,1749922243340,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.340",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802544,1749922243350,"fUST",-1167.15,0.00023013,4,"2025-06-14T17:30:43.350",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802546,1749922243359,"fUST",-704.04,0.00023013,2,"2025-06-14T17:30:43.359",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802548,1749922243368,"fUST",-1957.78,0.00023013,4,"2025-06-14T17:30:43.368",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802550,1749922243378,"fUST",-193.6,0.00023013,4,"2025-06-14T17:30:43.378",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802552,1749922243388,"fUST",-2408.65,0.00023013,4,"2025-06-14T17:30:43.388",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802554,1749922243397,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.397",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802556,1749922243405,"fUST",-2465.42,0.00023013,4,"2025-06-14T17:30:43.405",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802558,1749922243415,"fUST",-745.7,0.00023013,4,"2025-06-14T17:30:43.415",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802560,1749922243424,"fUST",-2066.29,0.00023013,4,"2025-06-14T17:30:43.424",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802562,1749922243433,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.433",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802564,1749922243443,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.443",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802566,1749922243452,"fUST",-1065.73,0.00023013,4,"2025-06-14T17:30:43.452",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802568,1749922243461,"fUST",-1447.62,0.00023013,4,"2025-06-14T17:30:43.461",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802569,1749922243470,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.470",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802570,1749922243480,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.480",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802571,1749922243490,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.490",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802572,1749922243499,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.499",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802573,1749922243508,"fUST",-1870.41,0.00023013,4,"2025-06-14T17:30:43.508",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802574,1749922243518,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.518",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802575,1749922243527,"fUST",-1106.07,0.00023013,4,"2025-06-14T17:30:43.527",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802576,1749922243537,"fUST",-460.0,0.00023013,4,"2025-06-14T17:30:43.537",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802577,1749922243547,"fUST",-168.0,0.00023015,2,"2025-06-14T17:30:43.547",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802578,1749922243557,"fUST",-881.23914276,0.00023023,2,"2025-06-14T17:30:43.557",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802579,1749922243566,"fUST",-421.21542315,0.00023033,2,"2025-06-14T17:30:43.566",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802580,1749922243577,"fUST",-500.0,0.00023033,2,"2025-06-14T17:30:43.577",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802581,1749922243586,"fUST",-500.0,0.00023033,2,"2025-06-14T17:30:43.586",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802582,1749922243594,"fUST",-500.0,0.00023033,2,"2025-06-14T17:30:43.594",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802583,1749922243604,"fUST",-500.0,0.00023033,2,"2025-06-14T17:30:43.604",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802584,1749922243613,"fUST",-500.0,0.00023033,2,"2025-06-14T17:30:43.613",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802585,1749922243622,"fUST",-783.75,0.00023045,3,"2025-06-14T17:30:43.622",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802586,1749922243633,"fUST",-730.2757078,0.00023068,2,"2025-06-14T17:30:43.633",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802587,1749922243643,"fUST",-365.2762568,0.00023068,2,"2025-06-14T17:30:43.643",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802588,1749922243653,"fUST",-365.2762568,0.00023068,2,"2025-06-14T17:30:43.653",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802589,1749922243662,"fUST",-365.2762568,0.00023096,2,"2025-06-14T17:30:43.662",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802590,1749922243671,"fUST",-365.2762568,0.00023096,2,"2025-06-14T17:30:43.671",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802591,1749922243681,"fUST",-365.2762568,0.00023096,2,"2025-06-14T17:30:43.681",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802592,1749922243690,"fUST",-365.2762568,0.00023096,2,"2025-06-14T17:30:43.690",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802593,1749922243699,"fUST",-365.2762568,0.00023096,2,"2025-06-14T17:30:43.699",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802594,1749922243708,"fUST",-365.2762568,0.00023096,2,"2025-06-14T17:30:43.708",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802595,1749922243718,"fUST",-236.0150244,0.00023096,2,"2025-06-14T17:30:43.718",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802596,1749922243728,"fUST",-1046.07419543,0.00023107,8,"2025-06-14T17:30:43.728",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802597,1749922243737,"fUST",-783.75,0.00023145,4,"2025-06-14T17:30:43.737",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802598,1749922243747,"fUST",-24112.60626682,0.000232,7,"2025-06-14T17:30:43.747",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802599,1749922243757,"fUST",-213.28201367,0.000232,7,"2025-06-14T17:30:43.757",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802600,1749922243771,"fUST",-12533.30537164,0.000232,7,"2025-06-14T17:30:43.771",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802601,1749922243781,"fUST",-1046.07419543,0.00023245,8,"2025-06-14T17:30:43.781",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802602,1749922243790,"fUST",-783.75,0.00023245,3,"2025-06-14T17:30:43.790",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802603,1749922243800,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.800",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802604,1749922243810,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.810",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802605,1749922243820,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.820",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802606,1749922243829,"fUST",-454.62057702,0.00023287,4,"2025-06-14T17:30:43.829",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802607,1749922243839,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.839",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802608,1749922243848,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.848",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802609,1749922243858,"fUST",-1180.08,0.00023287,4,"2025-06-14T17:30:43.858",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802610,1749922243867,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.867",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802611,1749922243876,"fUST",-2064.89,0.00023287,4,"2025-06-14T17:30:43.876",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802612,1749922243885,"fUST",-827.57,0.00023287,4,"2025-06-14T17:30:43.885",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802613,1749922243895,"fUST",-528.96,0.00023287,4,"2025-06-14T17:30:43.895",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802614,1749922243905,"fUST",-715.79,0.00023287,4,"2025-06-14T17:30:43.905",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802615,1749922243914,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.914",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802616,1749922243924,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.924",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802617,1749922243933,"fUST",-924.34,0.00023287,4,"2025-06-14T17:30:43.933",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802618,1749922243942,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.942",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802619,1749922243951,"fUST",-796.8,0.00023287,4,"2025-06-14T17:30:43.951",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802620,1749922243960,"fUST",-505.16,0.00023287,4,"2025-06-14T17:30:43.960",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802621,1749922243970,"fUST",-1247.78,0.00023287,4,"2025-06-14T17:30:43.970",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802622,1749922243980,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.980",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802623,1749922243989,"fUST",-670.82,0.00023287,4,"2025-06-14T17:30:43.989",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802624,1749922243999,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:43.999",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802625,1749922244008,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.008",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802626,1749922244017,"fUST",-2156.33,0.00023287,4,"2025-06-14T17:30:44.017",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802627,1749922244027,"fUST",-220.0,0.00023287,4,"2025-06-14T17:30:44.027",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802628,1749922244036,"fUST",-1233.5,0.00023287,4,"2025-06-14T17:30:44.036",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802629,1749922244046,"fUST",-506.91,0.00023287,4,"2025-06-14T17:30:44.046",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802630,1749922244056,"fUST",-501.7,0.00023287,4,"2025-06-14T17:30:44.056",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802631,1749922244066,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.066",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802632,1749922244079,"fUST",-1167.15,0.00023287,4,"2025-06-14T17:30:44.079",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802633,1749922244089,"fUST",-704.04,0.00023287,2,"2025-06-14T17:30:44.089",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802634,1749922244099,"fUST",-1957.78,0.00023287,4,"2025-06-14T17:30:44.099",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802635,1749922244108,"fUST",-2408.65,0.00023287,4,"2025-06-14T17:30:44.108",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802636,1749922244117,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.117",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802637,1749922244127,"fUST",-2465.42,0.00023287,4,"2025-06-14T17:30:44.127",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802638,1749922244136,"fUST",-745.7,0.00023287,4,"2025-06-14T17:30:44.136",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802639,1749922244146,"fUST",-2066.29,0.00023287,4,"2025-06-14T17:30:44.146",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802640,1749922244155,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.155",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802641,1749922244165,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.165",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802642,1749922244174,"fUST",-1065.73,0.00023287,4,"2025-06-14T17:30:44.174",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802643,1749922244183,"fUST",-1447.62,0.00023287,4,"2025-06-14T17:30:44.183",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802644,1749922244193,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.193",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802645,1749922244202,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.202",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802646,1749922244211,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.211",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802647,1749922244220,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.220",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802648,1749922244230,"fUST",-1106.07,0.00023287,4,"2025-06-14T17:30:44.230",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802649,1749922244239,"fUST",-1870.41,0.00023287,4,"2025-06-14T17:30:44.239",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802650,1749922244249,"fUST",-460.0,0.00023287,4,"2025-06-14T17:30:44.249",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802651,1749922244258,"fUST",-573.7859869,0.00023342,2,"2025-06-14T17:30:44.258",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802652,1749922244267,"fUST",-176.9937618,0.00023342,2,"2025-06-14T17:30:44.267",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802653,1749922244276,"fUST",-306.0,0.00023342,2,"2025-06-14T17:30:44.276",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802654,1749922244285,"fUST",-158.4438925,0.00023342,2,"2025-06-14T17:30:44.285",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802655,1749922244294,"fUST",-306.0000001,0.00023342,2,"2025-06-14T17:30:44.294",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802656,1749922244304,"fUST",-153.0,0.00023342,2,"2025-06-14T17:30:44.304",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802657,1749922244313,"fUST",-1500.0,0.00023343,2,"2025-06-14T17:30:44.313",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802658,1749922244323,"fUST",-783.75,0.00023345,2,"2025-06-14T17:30:44.323",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802659,1749922244332,"fUST",-600.0,0.00023346,2,"2025-06-14T17:30:44.332",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802660,1749922244342,"fUST",-26767.28694263,0.0002335,2,"2025-06-14T17:30:44.342",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802661,1749922244452,"fUST",-438.56657345,0.00022996,2,"2025-06-14T17:30:44.452",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802662,1749922244462,"fUST",-2395.22051572,0.0002335,2,"2025-06-14T17:30:44.462",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802663,1749922244493,"fUST",-460.0,0.00020531,2,"2025-06-14T17:30:44.493",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802664,1749922244598,"fUST",-17.92607881,0.00020531,2,"2025-06-14T17:30:44.598",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802665,1749922244611,"fUST",-188.07392119,0.00020531,2,"2025-06-14T17:30:44.611",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802666,1749922244620,"fUST",-438.56657345,0.00023156,2,"2025-06-14T17:30:44.620",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802667,1749922244629,"fUST",-438.56657346,0.00023316,2,"2025-06-14T17:30:44.629",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802668,1749922244638,"fUST",-58019.62087022,0.0002335,2,"2025-06-14T17:30:44.638",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802685,1749922245950,"fUST",-460.0,0.00021917,4,"2025-06-14T17:30:45.950",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802687,1749922245960,"fUST",-175.65656224,0.00021917,4,"2025-06-14T17:30:45.960",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802692,1749922467066,"fUST",357.654903,0.00013699,2,"2025-06-14T17:34:27.066",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802704,1749923227126,"fUST",-342.0421259,0.00019789,2,"2025-06-14T17:47:07.126",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802705,1749923227150,"fUST",-1318.4635305,0.00020053,2,"2025-06-14T17:47:07.150",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802706,1749923227172,"fUST",-357.654903,0.00020187,2,"2025-06-14T17:47:07.172",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802707,1749923227193,"fUST",-408.251677,0.00020423,2,"2025-06-14T17:47:07.193",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802708,1749923227216,"fUST",-300.0,0.00020686,2,"2025-06-14T17:47:07.216",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802709,1749923227238,"fUST",-300.0,0.00020686,2,"2025-06-14T17:47:07.238",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802710,1749923227259,"fUST",-1200.0,0.00020687,2,"2025-06-14T17:47:07.259",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802711,1749923227280,"fUST",-300.0,0.00020687,2,"2025-06-14T17:47:07.280",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802712,1749923227302,"fUST",-300.0,0.00020687,2,"2025-06-14T17:47:07.302",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802713,1749923227323,"fUST",-7187.33791634,0.00020688,2,"2025-06-14T17:47:07.323",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802714,1749923230125,"fUST",-300.0,0.00020687,2,"2025-06-14T17:47:10.125",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802715,1749923230150,"fUST",-11096.83209912,0.00020688,2,"2025-06-14T17:47:10.150",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802716,1749923236369,"fUST",-3503.00812015,0.00020688,2,"2025-06-14T17:47:16.369",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802773,1749923432271,"fUST",-806.50975579,0.000189,2,"2025-06-14T17:50:32.271",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802775,1749923432281,"fUST",-1200.0,0.00020195,2,"2025-06-14T17:50:32.281",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802778,1749923432290,"fUST",-4888.21396705,0.00020196,2,"2025-06-14T17:50:32.290",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802780,1749923432302,"fUST",-5111.78603295,0.00020196,2,"2025-06-14T17:50:32.302",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802782,1749923432311,"fUST",-300.0,0.00020685,2,"2025-06-14T17:50:32.311",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802784,1749923432320,"fUST",-300.0,0.00020686,2,"2025-06-14T17:50:32.320",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802786,1749923432329,"fUST",-300.0,0.00020686,2,"2025-06-14T17:50:32.329",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802789,1749923432339,"fUST",-3112.82186439,0.00020688,2,"2025-06-14T17:50:32.339",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802791,1749923432348,"fUST",-182.26194,0.00020755,2,"2025-06-14T17:50:32.348",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802793,1749923432357,"fUST",-1347.73,0.00020958,2,"2025-06-14T17:50:32.357",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802794,1749923432366,"fUST",-500.0,0.00021154,2,"2025-06-14T17:50:32.366",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802796,1749923432375,"fUST",-500.0,0.00021308,2,"2025-06-14T17:50:32.375",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802798,1749923432384,"fUST",-500.0,0.00021308,2,"2025-06-14T17:50:32.384",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802800,1749923432394,"fUST",-14464.14766904,0.00021309,2,"2025-06-14T17:50:32.394",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802859,1749923440316,"fUST",-500.0,0.00021308,2,"2025-06-14T17:50:40.316",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802860,1749923440326,"fUST",-420.0,0.00021308,2,"2025-06-14T17:50:40.326",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802870,1749923443286,"fUST",-22.64387562,0.00021308,2,"2025-06-14T17:50:43.286",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802881,1749923446254,"fUST",-48.9998377,0.00021308,2,"2025-06-14T17:50:46.254",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802925,1749923448830,"fUST",330.158368,0.00013699,2,"2025-06-14T17:50:48.830",0.00024819999999999996,13.89,0.6060732407998948,367062530.0199309]
[365802944,1749924438131,"fUST",-537.67317053,0.00019208,2,"2025-06-14T18:07:18.131",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802945,1749924438153,"fUST",-159.07899403,0.0002,20,"2025-06-14T18:07:18.153",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802946,1749924443089,"fUST",-840.92100597,0.0002,20,"2025-06-14T18:07:23.089",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802947,1749924443109,"fUST",-154.15271675,0.00020018,2,"2025-06-14T18:07:23.109",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802948,1749924443129,"fUST",-438.64800248,0.00020118,2,"2025-06-14T18:07:23.129",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802949,1749924443148,"fUST",-250.0,0.0002014,2,"2025-06-14T18:07:23.148",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802950,1749924443168,"fUST",-330.158368,0.00020187,2,"2025-06-14T18:07:23.168",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802951,1749924443187,"fUST",-182.26194,0.00020277,2,"2025-06-14T18:07:23.187",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802952,1749924443207,"fUST",-68.24369201,0.00020415,2,"2025-06-14T18:07:23.207",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802953,1749924453129,"fUST",-231.75630799,0.00020415,2,"2025-06-14T18:07:33.129",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802954,1749924453150,"fUST",-300.0,0.00020416,2,"2025-06-14T18:07:33.150",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802955,1749924453171,"fUST",-1200.0,0.00020416,2,"2025-06-14T18:07:33.171",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802956,1749924453194,"fUST",-300.0,0.00020416,2,"2025-06-14T18:07:33.194",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802957,1749924453218,"fUST",-8253.6788498,0.00020417,2,"2025-06-14T18:07:33.218",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802958,1749924472039,"fUST",1000.0,0.00024,120,"2025-06-14T18:07:52.039",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802959,1749924473184,"fUST",1000.0,0.00024,120,"2025-06-14T18:07:53.184",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802960,1749924474978,"fUST",1000.0,0.00024,120,"2025-06-14T18:07:54.978",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802962,1749924548101,"fUST",-3764.19517707,0.00019,2,"2025-06-14T18:09:08.101",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802963,1749924548139,"fUST",-81.11482193,0.00019,2,"2025-06-14T18:09:08.139",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802996,1749924632468,"fUST",-1917.1309082,0.00019983,2,"2025-06-14T18:10:32.468",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802997,1749924632479,"fUST",-430.89292246,0.00020019,2,"2025-06-14T18:10:32.479",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802998,1749924632488,"fUST",-600.0,0.00020058,2,"2025-06-14T18:10:32.488",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365802999,1749924632498,"fUST",-430.89292246,0.00020407,2,"2025-06-14T18:10:32.498",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803000,1749924632508,"fUST",-300.0,0.00020416,2,"2025-06-14T18:10:32.508",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803001,1749924632518,"fUST",-300.0,0.00020416,2,"2025-06-14T18:10:32.518",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803002,1749924632528,"fUST",-300.0,0.00020416,2,"2025-06-14T18:10:32.528",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803003,1749924632540,"fUST",-1200.0,0.00020416,2,"2025-06-14T18:10:32.540",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803004,1749924632550,"fUST",-16646.3211502,0.00020417,2,"2025-06-14T18:10:32.550",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803005,1749924632560,"fUST",-170.231,0.00020489,2,"2025-06-14T18:10:32.560",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803006,1749924632570,"fUST",-293.0281551,0.000205,2,"2025-06-14T18:10:32.570",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803007,1749924632579,"fUST",-326.902203,0.00020518,2,"2025-06-14T18:10:32.579",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803008,1749924632589,"fUST",-430.89292246,0.0002056,2,"2025-06-14T18:10:32.589",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803009,1749924632599,"fUST",-1000.0,0.00021,21,"2025-06-14T18:10:32.599",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803010,1749924632609,"fUST",-1188.40389258,0.00021,4,"2025-06-14T18:10:32.609",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803011,1749924632619,"fUST",-1346.09,0.0002101,2,"2025-06-14T18:10:32.619",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803012,1749924632630,"fUST",-1188.40389234,0.00021038,4,"2025-06-14T18:10:32.630",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803013,1749924632639,"fUST",-430.89292246,0.00021085,2,"2025-06-14T18:10:32.639",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803014,1749924632649,"fUST",-168.39379902,0.00021153,2,"2025-06-14T18:10:32.649",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803015,1749924632659,"fUST",-25329.14184836,0.00021154,2,"2025-06-14T18:10:32.659",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803016,1749924632669,"fUST",-600.0,0.00021154,2,"2025-06-14T18:10:32.669",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803017,1749924632679,"fUST",-1188.40389234,0.00021176,4,"2025-06-14T18:10:32.679",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803018,1749924632689,"fUST",-1188.40389234,0.00021314,5,"2025-06-14T18:10:32.689",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803019,1749924632699,"fUST",-9106.85470965,0.00021452,2,"2025-06-14T18:10:32.699",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803020,1749924632708,"fUST",-15771.15053105,0.00021452,2,"2025-06-14T18:10:32.708",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803021,1749924632717,"fUST",-1188.40389234,0.00021452,5,"2025-06-14T18:10:32.717",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803022,1749924632727,"fUST",-158.8714084,0.00021507,2,"2025-06-14T18:10:32.727",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803023,1749924632736,"fUST",-176.9937618,0.00021507,2,"2025-06-14T18:10:32.736",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803024,1749924632746,"fUST",-155.2600871,0.00021507,2,"2025-06-14T18:10:32.746",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803025,1749924632756,"fUST",-1147.5719738,0.00021507,2,"2025-06-14T18:10:32.756",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803026,1749924632765,"fUST",-176.9937618,0.00021507,2,"2025-06-14T18:10:32.765",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803027,1749924632775,"fUST",-153.0000001,0.00021507,2,"2025-06-14T18:10:32.775",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803028,1749924632785,"fUST",-176.9937618,0.00021507,2,"2025-06-14T18:10:32.785",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803029,1749924632795,"fUST",-153.0,0.00021507,2,"2025-06-14T18:10:32.795",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803030,1749924632804,"fUST",-430.89292246,0.00021508,2,"2025-06-14T18:10:32.804",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803031,1749924632814,"fUST",-153.0,0.00021562,2,"2025-06-14T18:10:32.814",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803032,1749924632823,"fUST",-153.0,0.00021562,2,"2025-06-14T18:10:32.823",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803033,1749924632833,"fUST",-153.0,0.00021589,2,"2025-06-14T18:10:32.833",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803034,1749924632843,"fUST",-1188.40389234,0.0002159,5,"2025-06-14T18:10:32.843",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803035,1749924632852,"fUST",-246.00555087,0.000216,5,"2025-06-14T18:10:32.852",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803036,1749924632862,"fUST",-353.9875236,0.00021616,2,"2025-06-14T18:10:32.862",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803037,1749924632871,"fUST",-153.0,0.00021616,2,"2025-06-14T18:10:32.871",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803038,1749924632881,"fUST",-158.8714084,0.00021616,2,"2025-06-14T18:10:32.881",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803039,1749924632891,"fUST",-1147.5719738,0.00021616,2,"2025-06-14T18:10:32.891",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803040,1749924632901,"fUST",-232.2,0.0002165,10,"2025-06-14T18:10:32.901",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803041,1749924632910,"fUST",-193.5,0.0002165,10,"2025-06-14T18:10:32.910",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803042,1749924632921,"fUST",-161.25,0.0002165,10,"2025-06-14T18:10:32.921",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803043,1749924632930,"fUST",-189.72918444,0.00021659,2,"2025-06-14T18:10:32.930",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803044,1749924632939,"fUST",-500.0,0.00021659,2,"2025-06-14T18:10:32.939",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803045,1749924632948,"fUST",-500.0,0.00021659,2,"2025-06-14T18:10:32.948",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803046,1749924632958,"fUST",-160.0,0.00021659,2,"2025-06-14T18:10:32.958",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803047,1749924632967,"fUST",-40000.0,0.0002166,2,"2025-06-14T18:10:32.967",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803048,1749924632976,"fUST",-430.89292246,0.00021668,2,"2025-06-14T18:10:32.976",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803049,1749924632986,"fUST",-573.7859869,0.00021699,2,"2025-06-14T18:10:32.986",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803050,1749924632995,"fUST",-176.9937618,0.00021699,2,"2025-06-14T18:10:32.995",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803051,1749924633005,"fUST",-1188.40389234,0.00021728,5,"2025-06-14T18:10:33.005",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803052,1749924633015,"fUST",-704.99131424,0.00021817,2,"2025-06-14T18:10:33.015",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803053,1749924633024,"fUST",-1188.40389234,0.00021866,6,"2025-06-14T18:10:33.024",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803054,1749924633034,"fUST",-182.6,0.00021907,3,"2025-06-14T18:10:33.034",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803055,1749924633043,"fUST",-547.81,0.00021907,3,"2025-06-14T18:10:33.043",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803056,1749924633053,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.053",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803057,1749924633063,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.063",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803058,1749924633073,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.073",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803059,1749924633083,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.083",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803060,1749924633092,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.092",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803061,1749924633102,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.102",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803062,1749924633112,"fUST",-157.0440653,0.00021917,4,"2025-06-14T18:10:33.112",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803063,1749924633122,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.122",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803064,1749924633132,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.132",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803065,1749924633142,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.142",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803066,1749924633152,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.152",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803067,1749924633161,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.161",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803068,1749924633171,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.171",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803069,1749924633180,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.180",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803070,1749924633189,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.189",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803071,1749924633199,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.199",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803072,1749924633209,"fUST",-560.99225664,0.00021917,4,"2025-06-14T18:10:33.209",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803073,1749924633219,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.219",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803074,1749924633228,"fUST",-543.53,0.00021917,4,"2025-06-14T18:10:33.228",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803075,1749924633238,"fUST",-360.0,0.00021917,4,"2025-06-14T18:10:33.238",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803076,1749924633248,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.248",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803077,1749924633258,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.258",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803078,1749924633268,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.268",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803079,1749924633279,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.279",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803080,1749924633288,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.288",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803081,1749924633298,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.298",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803082,1749924633308,"fUST",-460.0,0.00021917,2,"2025-06-14T18:10:33.308",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803083,1749924633318,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.318",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803084,1749924633328,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.328",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803085,1749924633337,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.337",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803086,1749924633347,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.347",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803087,1749924633356,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.356",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803088,1749924633366,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.366",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803089,1749924633377,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.377",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803090,1749924633387,"fUST",-533.64831665,0.00021917,4,"2025-06-14T18:10:33.387",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803091,1749924633397,"fUST",-400.0,0.00021917,4,"2025-06-14T18:10:33.397",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803092,1749924633407,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.407",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803093,1749924633417,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.417",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803094,1749924633427,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.427",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803095,1749924633437,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.437",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803096,1749924633447,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.447",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803097,1749924633458,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.458",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803098,1749924633468,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.468",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803099,1749924633478,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.478",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803100,1749924633487,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.487",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803101,1749924633497,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.497",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803102,1749924633507,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.507",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803103,1749924633517,"fUST",-560.65704578,0.00021917,4,"2025-06-14T18:10:33.517",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803104,1749924633527,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.527",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803105,1749924633540,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.540",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803106,1749924633550,"fUST",-290.0,0.00021917,4,"2025-06-14T18:10:33.550",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803107,1749924633559,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.559",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803108,1749924633569,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.569",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803109,1749924633580,"fUST",-1489.84,0.00021917,4,"2025-06-14T18:10:33.580",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803110,1749924633590,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:33.590",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803111,1749924633599,"fUST",-300.35221266,0.00021917,4,"2025-06-14T18:10:33.599",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803112,1749924633610,"fUST",-480.0,0.00021917,4,"2025-06-14T18:10:33.610",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803113,1749924633621,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.621",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803114,1749924633632,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.632",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803115,1749924633642,"fUST",-510.0,0.00021917,4,"2025-06-14T18:10:33.642",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803116,1749924633651,"fUST",-410.0,0.00021917,4,"2025-06-14T18:10:33.651",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803117,1749924633661,"fUST",-331.78230289,0.00021917,4,"2025-06-14T18:10:33.661",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803118,1749924633670,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.670",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803119,1749924633680,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.680",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803120,1749924633689,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.689",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803121,1749924633699,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.699",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803122,1749924633708,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.708",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803123,1749924633717,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.717",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803124,1749924633727,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.727",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803125,1749924633737,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.737",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803126,1749924633746,"fUST",-420.0,0.00021917,4,"2025-06-14T18:10:33.746",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803127,1749924633756,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.756",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803128,1749924633765,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.765",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803129,1749924633776,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.776",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803130,1749924633786,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.786",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803131,1749924633795,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.795",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803132,1749924633805,"fUST",-350.0,0.00021917,4,"2025-06-14T18:10:33.805",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803133,1749924633815,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.815",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803134,1749924633824,"fUST",-440.0,0.00021917,4,"2025-06-14T18:10:33.824",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803135,1749924633834,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.834",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803136,1749924633844,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:33.844",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803137,1749924634015,"fUST",-230.0,0.00021917,4,"2025-06-14T18:10:34.015",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803138,1749924634026,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.026",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803139,1749924634036,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.036",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803140,1749924634045,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.045",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803141,1749924634056,"fUST",-544.27702621,0.00021917,4,"2025-06-14T18:10:34.056",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803142,1749924634065,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.065",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803143,1749924634075,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.075",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803144,1749924634085,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.085",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803145,1749924634095,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.095",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803146,1749924634106,"fUST",-663.99,0.00021917,4,"2025-06-14T18:10:34.106",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803147,1749924634115,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.115",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803148,1749924634126,"fUST",-198.16197052,0.00021917,4,"2025-06-14T18:10:34.126",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803149,1749924634135,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.135",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803150,1749924634147,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.147",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803151,1749924634156,"fUST",-592.93184677,0.00021917,4,"2025-06-14T18:10:34.156",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803152,1749924634166,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.166",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803153,1749924634175,"fUST",-1867.23,0.00021917,4,"2025-06-14T18:10:34.175",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803154,1749924634185,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.185",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803155,1749924634195,"fUST",-951.14,0.00021917,4,"2025-06-14T18:10:34.195",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803156,1749924634205,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.205",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803157,1749924634214,"fUST",-380.0,0.00021917,4,"2025-06-14T18:10:34.214",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803158,1749924634225,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.225",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803159,1749924634234,"fUST",-1111.84,0.00021917,4,"2025-06-14T18:10:34.234",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803160,1749924634246,"fUST",-552.61,0.00021917,4,"2025-06-14T18:10:34.246",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803161,1749924634255,"fUST",-1345.4,0.00021917,4,"2025-06-14T18:10:34.255",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803162,1749924634265,"fUST",-361.02,0.00021917,4,"2025-06-14T18:10:34.265",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803163,1749924634275,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.275",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803164,1749924634285,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.285",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803165,1749924634295,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.295",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803166,1749924634305,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.305",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803167,1749924634315,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.315",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803168,1749924634324,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.324",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803169,1749924634334,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.334",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803170,1749924634344,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.344",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803171,1749924634354,"fUST",-320.0,0.00021917,4,"2025-06-14T18:10:34.354",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803172,1749924634364,"fUST",-2920.66,0.00021917,4,"2025-06-14T18:10:34.364",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803173,1749924634373,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.373",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803174,1749924634384,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.384",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803175,1749924634394,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.394",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803176,1749924634404,"fUST",-640.04,0.00021917,4,"2025-06-14T18:10:34.404",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803177,1749924634415,"fUST",-340.10536947,0.00021917,4,"2025-06-14T18:10:34.415",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803178,1749924634424,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.424",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803179,1749924634434,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.434",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803180,1749924634444,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.444",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803181,1749924634454,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.454",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803182,1749924634464,"fUST",-522.2,0.00021917,4,"2025-06-14T18:10:34.464",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803183,1749924634474,"fUST",-202.50642953,0.00021917,4,"2025-06-14T18:10:34.474",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803184,1749924634485,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.485",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803185,1749924634495,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.495",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803186,1749924634506,"fUST",-1305.16,0.00021917,4,"2025-06-14T18:10:34.506",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803187,1749924634516,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.516",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803188,1749924634526,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.526",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803189,1749924634541,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.541",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803190,1749924634550,"fUST",-1489.11,0.00021917,4,"2025-06-14T18:10:34.550",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803191,1749924634560,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.560",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803192,1749924634571,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.571",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803193,1749924634581,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.581",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803194,1749924634591,"fUST",-1020.4,0.00021917,4,"2025-06-14T18:10:34.591",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803195,1749924634601,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.601",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803196,1749924634610,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.610",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803197,1749924634620,"fUST",-2400.67,0.00021917,4,"2025-06-14T18:10:34.620",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803198,1749924634630,"fUST",-542.66,0.00021917,4,"2025-06-14T18:10:34.630",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803199,1749924634640,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.640",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803200,1749924634650,"fUST",-2715.38,0.00021917,4,"2025-06-14T18:10:34.650",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803201,1749924634659,"fUST",-535.64058528,0.00021917,4,"2025-06-14T18:10:34.659",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803202,1749924634669,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.669",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803203,1749924634678,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.678",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803204,1749924634687,"fUST",-714.26,0.00021917,2,"2025-06-14T18:10:34.687",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803205,1749924634697,"fUST",-3104.67,0.00021917,4,"2025-06-14T18:10:34.697",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803206,1749924634706,"fUST",-1433.54,0.00021917,4,"2025-06-14T18:10:34.706",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803207,1749924634716,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.716",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803208,1749924634726,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.726",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803209,1749924634735,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.735",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803210,1749924634746,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.746",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803211,1749924634755,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.755",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803212,1749924634765,"fUST",-478.13,0.00021917,4,"2025-06-14T18:10:34.765",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803213,1749924634775,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.775",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803214,1749924634785,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.785",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803215,1749924634794,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.794",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803216,1749924634803,"fUST",-600.0,0.00021917,4,"2025-06-14T18:10:34.803",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803217,1749924634813,"fUST",-2666.98,0.00021917,4,"2025-06-14T18:10:34.813",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803218,1749924634822,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.822",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803219,1749924634832,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.832",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803220,1749924634842,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.842",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803221,1749924634852,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.852",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803222,1749924634863,"fUST",-1487.25,0.00021917,4,"2025-06-14T18:10:34.863",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803223,1749924634876,"fUST",-430.0,0.00021917,4,"2025-06-14T18:10:34.876",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803224,1749924634886,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.886",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803225,1749924634895,"fUST",-1782.67,0.00021917,4,"2025-06-14T18:10:34.895",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803226,1749924634905,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.905",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803227,1749924634914,"fUST",-2215.93,0.00021917,4,"2025-06-14T18:10:34.914",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803228,1749924634924,"fUST",-2884.29,0.00021917,4,"2025-06-14T18:10:34.924",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803229,1749924634933,"fUST",-400.0,0.00021917,4,"2025-06-14T18:10:34.933",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803230,1749924634943,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.943",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803231,1749924634952,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.952",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803232,1749924634964,"fUST",-1040.75,0.00021917,4,"2025-06-14T18:10:34.964",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803233,1749924634973,"fUST",-485.37,0.00021917,4,"2025-06-14T18:10:34.973",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803234,1749924634982,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:34.982",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803235,1749924634991,"fUST",-1157.61,0.00021917,4,"2025-06-14T18:10:34.991",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803236,1749924635001,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:35.001",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803237,1749924635010,"fUST",-928.55,0.00021917,4,"2025-06-14T18:10:35.010",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803238,1749924635019,"fUST",-504.86,0.00021917,4,"2025-06-14T18:10:35.019",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803239,1749924635029,"fUST",-1529.6,0.00021917,4,"2025-06-14T18:10:35.029",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803240,1749924635039,"fUST",-420.0,0.00021917,4,"2025-06-14T18:10:35.039",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803241,1749924635049,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:35.049",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803242,1749924635058,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:35.058",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803243,1749924635067,"fUST",-512.830546,0.00021973,2,"2025-06-14T18:10:35.067",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803244,1749924635076,"fUST",-13587.0,0.00022,2,"2025-06-14T18:10:35.076",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803245,1749924635086,"fUST",-10000.0,0.00022,7,"2025-06-14T18:10:35.086",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803246,1749924635095,"fUST",-845.10789306,0.00022,7,"2025-06-14T18:10:35.095",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803247,1749924635104,"fUST",-2753.22,0.00022,7,"2025-06-14T18:10:35.104",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803248,1749924635114,"fUST",-213.28201367,0.00022,7,"2025-06-14T18:10:35.114",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803249,1749924635123,"fUST",-1188.40389234,0.00022003,6,"2025-06-14T18:10:35.123",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803250,1749924635134,"fUST",-164.0,0.00022014,60,"2025-06-14T18:10:35.134",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803251,1749924635144,"fUST",-430.89292246,0.00022051,2,"2025-06-14T18:10:35.144",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803252,1749924635153,"fUST",-1188.40389234,0.00022141,6,"2025-06-14T18:10:35.153",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803253,1749924635163,"fUST",-339.6697,0.00022191,4,"2025-06-14T18:10:35.163",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803254,1749924635172,"fUST",-306.93803834,0.00022191,4,"2025-06-14T18:10:35.172",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803255,1749924635181,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.181",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803256,1749924635191,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.191",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803257,1749924635199,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.199",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803258,1749924635209,"fUST",-380.0,0.00022191,4,"2025-06-14T18:10:35.209",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803259,1749924635221,"fUST",-413.66,0.00022191,4,"2025-06-14T18:10:35.221",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803260,1749924635230,"fUST",-543.53,0.00022191,4,"2025-06-14T18:10:35.230",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803261,1749924635239,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.239",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803262,1749924635249,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.249",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803263,1749924635258,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.258",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803264,1749924635268,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.268",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803265,1749924635277,"fUST",-400.0,0.00022191,2,"2025-06-14T18:10:35.277",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803266,1749924635287,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.287",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803267,1749924635296,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.296",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803268,1749924635305,"fUST",-440.0,0.00022191,4,"2025-06-14T18:10:35.305",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803269,1749924635314,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.314",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803270,1749924635323,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.323",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803271,1749924635333,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.333",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803272,1749924635343,"fUST",-390.0,0.00022191,4,"2025-06-14T18:10:35.343",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803273,1749924635363,"fUST",-568.03050721,0.00022191,4,"2025-06-14T18:10:35.363",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803274,1749924635373,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.373",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803275,1749924635383,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.383",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803276,1749924635394,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.394",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803277,1749924635403,"fUST",-1489.84,0.00022191,4,"2025-06-14T18:10:35.403",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803278,1749924635413,"fUST",-246.41081921,0.00022191,4,"2025-06-14T18:10:35.413",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803279,1749924635422,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.422",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803280,1749924635432,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.432",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803281,1749924635441,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.441",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803282,1749924635450,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.450",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803283,1749924635460,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.460",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803284,1749924635470,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.470",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803285,1749924635480,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.480",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803286,1749924635489,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.489",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803287,1749924635499,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.499",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803288,1749924635509,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.509",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803289,1749924635518,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.518",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803290,1749924635529,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.529",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803291,1749924635543,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.543",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803292,1749924635553,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.553",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803293,1749924635562,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.562",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803294,1749924635572,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.572",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803295,1749924635583,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.583",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803296,1749924635593,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.593",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803297,1749924635602,"fUST",-663.99,0.00022191,4,"2025-06-14T18:10:35.602",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803298,1749924635617,"fUST",-390.0,0.00022191,4,"2025-06-14T18:10:35.617",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803299,1749924635633,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.633",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803300,1749924635646,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.646",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803301,1749924635658,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.658",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803302,1749924635671,"fUST",-1867.23,0.00022191,4,"2025-06-14T18:10:35.671",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803303,1749924635682,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.682",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803304,1749924635693,"fUST",-951.14,0.00022191,4,"2025-06-14T18:10:35.693",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803305,1749924635703,"fUST",-400.0,0.00022191,4,"2025-06-14T18:10:35.703",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803306,1749924635716,"fUST",-1111.84,0.00022191,4,"2025-06-14T18:10:35.716",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803307,1749924635728,"fUST",-552.61,0.00022191,4,"2025-06-14T18:10:35.728",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803308,1749924635739,"fUST",-1345.4,0.00022191,4,"2025-06-14T18:10:35.739",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803309,1749924635752,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.752",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803310,1749924635763,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.763",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803311,1749924635776,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.776",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803312,1749924635787,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.787",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803313,1749924635799,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.799",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803314,1749924635811,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.811",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803315,1749924635825,"fUST",-250.0,0.00022191,4,"2025-06-14T18:10:35.825",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803316,1749924635839,"fUST",-2920.66,0.00022191,4,"2025-06-14T18:10:35.839",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803317,1749924635851,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.851",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803318,1749924635863,"fUST",-640.04,0.00022191,4,"2025-06-14T18:10:35.863",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803319,1749924635874,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.874",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803320,1749924635887,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:35.887",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803321,1749924635899,"fUST",-183.35275,0.00022191,4,"2025-06-14T18:10:35.899",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803322,1749924636075,"fUST",-276.64725,0.00022191,4,"2025-06-14T18:10:36.075",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803323,1749924636086,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.086",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803324,1749924636097,"fUST",-522.2,0.00022191,4,"2025-06-14T18:10:36.097",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803325,1749924636110,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.110",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803326,1749924636124,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.124",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803327,1749924636137,"fUST",-1305.16,0.00022191,4,"2025-06-14T18:10:36.137",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803328,1749924636154,"fUST",-384.38049021,0.00022191,4,"2025-06-14T18:10:36.154",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803329,1749924636168,"fUST",-75.61950979,0.00022191,4,"2025-06-14T18:10:36.168",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803330,1749924636178,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.178",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803331,1749924636189,"fUST",-1489.11,0.00022191,4,"2025-06-14T18:10:36.189",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803332,1749924636200,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.200",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803333,1749924636211,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.211",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803334,1749924636224,"fUST",-420.0,0.00022191,4,"2025-06-14T18:10:36.224",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803335,1749924636236,"fUST",-1020.4,0.00022191,4,"2025-06-14T18:10:36.236",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803336,1749924636248,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.248",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803337,1749924636258,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.258",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803338,1749924636270,"fUST",-2400.67,0.00022191,4,"2025-06-14T18:10:36.270",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803339,1749924636280,"fUST",-542.66,0.00022191,4,"2025-06-14T18:10:36.280",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803340,1749924636291,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.291",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803341,1749924636303,"fUST",-2715.38,0.00022191,4,"2025-06-14T18:10:36.303",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803342,1749924636315,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:36.315",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803343,1749924636327,"fUST",-359.6403944,0.00022191,2,"2025-06-14T18:10:36.327",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803370,1749924638392,"fUST",-11042.98941967,0.00022091,2,"2025-06-14T18:10:38.392",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803372,1749924638403,"fUST",-354.6196056,0.00022191,2,"2025-06-14T18:10:38.403",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803374,1749924638414,"fUST",-3104.67,0.00022191,4,"2025-06-14T18:10:38.414",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803376,1749924638426,"fUST",-1433.54,0.00022191,4,"2025-06-14T18:10:38.426",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803378,1749924638437,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.437",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803381,1749924638448,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.448",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803383,1749924638458,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.458",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803385,1749924638469,"fUST",-478.13,0.00022191,4,"2025-06-14T18:10:38.469",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803387,1749924638480,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.480",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803389,1749924638490,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.490",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803391,1749924638501,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.501",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803393,1749924638512,"fUST",-2666.98,0.00022191,4,"2025-06-14T18:10:38.512",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803395,1749924638523,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.523",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803397,1749924638539,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.539",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803399,1749924638551,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.551",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803401,1749924638562,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.562",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803403,1749924638573,"fUST",-1487.25,0.00022191,4,"2025-06-14T18:10:38.573",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803406,1749924638583,"fUST",-423.72124398,0.00022191,4,"2025-06-14T18:10:38.583",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803408,1749924638594,"fUST",-1782.67,0.00022191,4,"2025-06-14T18:10:38.594",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803410,1749924638606,"fUST",-2215.93,0.00022191,4,"2025-06-14T18:10:38.606",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803412,1749924638616,"fUST",-2884.29,0.00022191,4,"2025-06-14T18:10:38.616",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803414,1749924638628,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.628",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803416,1749924638640,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.640",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803418,1749924638653,"fUST",-1040.75,0.00022191,4,"2025-06-14T18:10:38.653",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803421,1749924638664,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.664",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803423,1749924638675,"fUST",-1157.61,0.00022191,4,"2025-06-14T18:10:38.675",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803425,1749924638685,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.685",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803427,1749924638696,"fUST",-928.55,0.00022191,4,"2025-06-14T18:10:38.696",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803429,1749924638707,"fUST",-504.86,0.00022191,4,"2025-06-14T18:10:38.707",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803431,1749924638717,"fUST",-1529.6,0.00022191,4,"2025-06-14T18:10:38.717",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803433,1749924638727,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.727",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803435,1749924638738,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:38.738",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803437,1749924638748,"fUST",-420.0,0.0002222,2,"2025-06-14T18:10:38.748",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803439,1749924638759,"fUST",-704.9913142,0.00022238,2,"2025-06-14T18:10:38.759",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803442,1749924638770,"fUST",-180.676574,0.00022247,2,"2025-06-14T18:10:38.770",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803444,1749924638780,"fUST",-153.0,0.00022247,2,"2025-06-14T18:10:38.780",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803446,1749924638791,"fUST",-600.0,0.0002225,2,"2025-06-14T18:10:38.791",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803448,1749924638801,"fUST",-564.10511985,0.00022252,2,"2025-06-14T18:10:38.801",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803450,1749924638812,"fUST",-424.40141186,0.00022253,2,"2025-06-14T18:10:38.812",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803452,1749924638822,"fUST",-160.0,0.00022253,2,"2025-06-14T18:10:38.822",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803454,1749924638832,"fUST",-160.0,0.00022253,2,"2025-06-14T18:10:38.832",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803456,1749924638849,"fUST",-160.0,0.00022253,2,"2025-06-14T18:10:38.849",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803459,1749924638860,"fUST",-160.0,0.00022253,2,"2025-06-14T18:10:38.860",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803461,1749924638871,"fUST",-160.0,0.00022253,2,"2025-06-14T18:10:38.871",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803463,1749924638882,"fUST",-160.0,0.00022253,2,"2025-06-14T18:10:38.882",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803465,1749924638892,"fUST",-160.0,0.00022253,2,"2025-06-14T18:10:38.892",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803467,1749924638902,"fUST",-153.0,0.00022274,2,"2025-06-14T18:10:38.902",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803469,1749924638911,"fUST",-1188.40389234,0.00022279,6,"2025-06-14T18:10:38.911",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803471,1749924638920,"fUST",-293.457855,0.0002229,2,"2025-06-14T18:10:38.920",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803473,1749924638929,"fUST",-500.0,0.0002229,2,"2025-06-14T18:10:38.929",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803475,1749924638939,"fUST",-207.4,0.0002232,2,"2025-06-14T18:10:38.939",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803477,1749924638948,"fUST",-1000.0,0.0002232,2,"2025-06-14T18:10:38.948",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803479,1749924638958,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:38.958",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803481,1749924638968,"fUST",-5000.0,0.0002232,2,"2025-06-14T18:10:38.968",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803483,1749924638978,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:38.978",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803485,1749924638987,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:38.987",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803486,1749924638997,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:38.997",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803487,1749924639007,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.007",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803488,1749924639016,"fUST",-2938.92270128,0.0002232,2,"2025-06-14T18:10:39.016",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803489,1749924639026,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.026",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803490,1749924639035,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.035",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803491,1749924639045,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.045",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803492,1749924639055,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.055",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803493,1749924639238,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.238",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803494,1749924639255,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.255",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803495,1749924639265,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.265",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803496,1749924639276,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.276",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803497,1749924639286,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.286",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803498,1749924639295,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.295",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803499,1749924639307,"fUST",-500.0,0.0002232,2,"2025-06-14T18:10:39.307",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803500,1749924639320,"fUST",-1680.0,0.00022327,2,"2025-06-14T18:10:39.320",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803501,1749924639330,"fUST",-1188.40389234,0.00022417,7,"2025-06-14T18:10:39.330",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803502,1749924639340,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.340",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803503,1749924639350,"fUST",-270.0,0.00022465,4,"2025-06-14T18:10:39.350",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803504,1749924639360,"fUST",-543.53,0.00022465,4,"2025-06-14T18:10:39.360",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803505,1749924639369,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.369",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803506,1749924639379,"fUST",-170.8691648,0.00022465,4,"2025-06-14T18:10:39.379",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803507,1749924639392,"fUST",-430.0,0.00022465,4,"2025-06-14T18:10:39.392",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803508,1749924639403,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.403",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803509,1749924639412,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.412",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803510,1749924639422,"fUST",-298.49602136,0.00022465,4,"2025-06-14T18:10:39.422",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803511,1749924639432,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.432",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803512,1749924639442,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.442",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803513,1749924639451,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.451",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803514,1749924639461,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.461",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803515,1749924639470,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.470",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803516,1749924639480,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.480",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803517,1749924639491,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.491",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803518,1749924639500,"fUST",-1489.84,0.00022465,4,"2025-06-14T18:10:39.500",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803519,1749924639511,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.511",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803520,1749924639520,"fUST",-290.0,0.00022465,4,"2025-06-14T18:10:39.520",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803521,1749924639533,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.533",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803522,1749924639547,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.547",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803523,1749924639558,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.558",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803524,1749924639569,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.569",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803525,1749924639579,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.579",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803526,1749924639589,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.589",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803527,1749924639599,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.599",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803528,1749924639610,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.610",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803529,1749924639620,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.620",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803530,1749924639630,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.630",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803531,1749924639642,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.642",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803532,1749924639651,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.651",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803533,1749924639661,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.661",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803534,1749924639671,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.671",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803535,1749924639681,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.681",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803536,1749924639691,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.691",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803537,1749924639701,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.701",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803538,1749924639711,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.711",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803539,1749924639719,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.719",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803540,1749924639729,"fUST",-197.826638,0.00022465,7,"2025-06-14T18:10:39.729",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803541,1749924639739,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.739",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803542,1749924639749,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.749",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803543,1749924639758,"fUST",-197.826638,0.00022465,7,"2025-06-14T18:10:39.758",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803544,1749924639767,"fUST",-663.99,0.00022465,4,"2025-06-14T18:10:39.767",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803545,1749924639777,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.777",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803546,1749924639786,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.786",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803547,1749924639796,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.796",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803548,1749924639806,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.806",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803549,1749924639815,"fUST",-1867.23,0.00022465,4,"2025-06-14T18:10:39.815",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803550,1749924639824,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.824",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803551,1749924639833,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.833",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803552,1749924639842,"fUST",-951.14,0.00022465,4,"2025-06-14T18:10:39.842",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803553,1749924639852,"fUST",-1111.84,0.00022465,4,"2025-06-14T18:10:39.852",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803554,1749924639860,"fUST",-552.61,0.00022465,4,"2025-06-14T18:10:39.860",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803555,1749924639870,"fUST",-1345.4,0.00022465,4,"2025-06-14T18:10:39.870",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803556,1749924639879,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.879",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803557,1749924639890,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.890",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803558,1749924639899,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.899",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803559,1749924639908,"fUST",-300.0,0.00022465,4,"2025-06-14T18:10:39.908",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803560,1749924639917,"fUST",-151.0,0.00022465,7,"2025-06-14T18:10:39.917",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803561,1749924639927,"fUST",-2920.66,0.00022465,4,"2025-06-14T18:10:39.927",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803562,1749924639935,"fUST",-640.04,0.00022465,4,"2025-06-14T18:10:39.935",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803563,1749924639944,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.944",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803564,1749924639953,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.953",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803565,1749924639963,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:39.963",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803566,1749924639972,"fUST",-315.82734478,0.00022465,4,"2025-06-14T18:10:39.972",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803567,1749924639981,"fUST",-522.2,0.00022465,4,"2025-06-14T18:10:39.981",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803568,1749924639990,"fUST",-360.0,0.00022465,4,"2025-06-14T18:10:39.990",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803569,1749924639999,"fUST",-1305.16,0.00022465,4,"2025-06-14T18:10:39.999",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803570,1749924640009,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.009",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803571,1749924640018,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.018",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803572,1749924640027,"fUST",-1489.11,0.00022465,4,"2025-06-14T18:10:40.027",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803573,1749924640037,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.037",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803574,1749924640046,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.046",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803575,1749924640055,"fUST",-1020.4,0.00022465,4,"2025-06-14T18:10:40.055",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803576,1749924640064,"fUST",-259.83177003,0.00022465,4,"2025-06-14T18:10:40.064",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803577,1749924640074,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.074",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803578,1749924640085,"fUST",-2400.67,0.00022465,4,"2025-06-14T18:10:40.085",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803579,1749924640095,"fUST",-542.66,0.00022465,4,"2025-06-14T18:10:40.095",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803580,1749924640104,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.104",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803581,1749924640114,"fUST",-185.0,0.00022465,7,"2025-06-14T18:10:40.114",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803582,1749924640123,"fUST",-2715.38,0.00022465,4,"2025-06-14T18:10:40.123",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803583,1749924640132,"fUST",-185.0,0.00022465,7,"2025-06-14T18:10:40.132",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803584,1749924640143,"fUST",-714.26,0.00022465,2,"2025-06-14T18:10:40.143",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803585,1749924640153,"fUST",-3104.67,0.00022465,4,"2025-06-14T18:10:40.153",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803586,1749924640162,"fUST",-1433.54,0.00022465,4,"2025-06-14T18:10:40.162",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803587,1749924640172,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.172",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803588,1749924640181,"fUST",-478.13,0.00022465,4,"2025-06-14T18:10:40.181",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803589,1749924640191,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.191",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803590,1749924640200,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.200",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803591,1749924640209,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.209",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803592,1749924640219,"fUST",-2666.98,0.00022465,4,"2025-06-14T18:10:40.219",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803593,1749924640228,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.228",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803594,1749924640237,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.237",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803595,1749924640247,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.247",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803596,1749924640256,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.256",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803597,1749924640265,"fUST",-1487.25,0.00022465,4,"2025-06-14T18:10:40.265",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803598,1749924640274,"fUST",-153.609304,0.00022465,7,"2025-06-14T18:10:40.274",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803599,1749924640284,"fUST",-1782.67,0.00022465,4,"2025-06-14T18:10:40.284",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803600,1749924640293,"fUST",-197.139781,0.00022465,7,"2025-06-14T18:10:40.293",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803601,1749924640302,"fUST",-2215.93,0.00022465,4,"2025-06-14T18:10:40.302",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803602,1749924640312,"fUST",-2884.29,0.00022465,4,"2025-06-14T18:10:40.312",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803603,1749924640321,"fUST",-197.139781,0.00022465,7,"2025-06-14T18:10:40.321",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803604,1749924640330,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.330",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803605,1749924640339,"fUST",-181.95830964,0.00022465,4,"2025-06-14T18:10:40.339",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803606,1749924640348,"fUST",-1040.75,0.00022465,4,"2025-06-14T18:10:40.348",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803607,1749924640358,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.358",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803608,1749924640367,"fUST",-1157.61,0.00022465,4,"2025-06-14T18:10:40.367",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803609,1749924640377,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.377",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803611,1749924640388,"fUST",-504.86,0.00022465,4,"2025-06-14T18:10:40.388",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803613,1749924640397,"fUST",-928.55,0.00022465,4,"2025-06-14T18:10:40.397",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803615,1749924640407,"fUST",-154.732959,0.00022465,7,"2025-06-14T18:10:40.407",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803617,1749924640416,"fUST",-1529.6,0.00022465,4,"2025-06-14T18:10:40.416",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803619,1749924640425,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:40.425",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803621,1749924640435,"fUST",-154.732959,0.00022465,7,"2025-06-14T18:10:40.435",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803623,1749924640445,"fUST",-448.07493434,0.00022466,2,"2025-06-14T18:10:40.445",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803625,1749924640454,"fUST",-573.7859869,0.00022521,2,"2025-06-14T18:10:40.454",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803627,1749924640464,"fUST",-158.8714084,0.00022521,2,"2025-06-14T18:10:40.464",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803629,1749924640473,"fUST",-158.8714084,0.00022521,2,"2025-06-14T18:10:40.473",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803631,1749924640483,"fUST",-153.0,0.00022521,2,"2025-06-14T18:10:40.483",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803632,1749924640492,"fUST",-158.8714084,0.00022521,2,"2025-06-14T18:10:40.492",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803635,1749924640501,"fUST",-153.0,0.00022521,2,"2025-06-14T18:10:40.501",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803636,1749924640511,"fUST",-153.0,0.00022521,2,"2025-06-14T18:10:40.511",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803638,1749924640520,"fUST",-153.0,0.00022521,2,"2025-06-14T18:10:40.520",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803640,1749924640529,"fUST",-1188.40389234,0.00022555,7,"2025-06-14T18:10:40.529",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803642,1749924640544,"fUST",-704.9913142,0.00022659,2,"2025-06-14T18:10:40.544",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803644,1749924640553,"fUST",-40000.0,0.0002266,2,"2025-06-14T18:10:40.553",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803647,1749924640563,"fUST",-151.0,0.0002266,7,"2025-06-14T18:10:40.563",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803648,1749924640573,"fUST",-151.0,0.0002266,7,"2025-06-14T18:10:40.573",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803650,1749924640583,"fUST",-151.0,0.0002267,7,"2025-06-14T18:10:40.583",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803653,1749924640592,"fUST",-151.0,0.0002267,7,"2025-06-14T18:10:40.592",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803654,1749924640602,"fUST",-151.0,0.0002267,7,"2025-06-14T18:10:40.602",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803656,1749924640611,"fUST",-164.389164,0.0002267,7,"2025-06-14T18:10:40.611",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803658,1749924640621,"fUST",-164.389164,0.0002267,7,"2025-06-14T18:10:40.621",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803660,1749924640630,"fUST",-1188.40389234,0.00022693,7,"2025-06-14T18:10:40.630",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803662,1749924640641,"fUST",-151.0,0.00022725,7,"2025-06-14T18:10:40.641",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803664,1749924640651,"fUST",-151.0,0.00022725,7,"2025-06-14T18:10:40.651",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803666,1749924640661,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.661",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803668,1749924640670,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.670",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803670,1749924640679,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.679",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803672,1749924640689,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.689",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803674,1749924640698,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.698",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803676,1749924640707,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.707",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803678,1749924640717,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.717",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803680,1749924640726,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.726",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803682,1749924640735,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.735",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803684,1749924640745,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.745",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803686,1749924640754,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.754",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803688,1749924640763,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.763",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803690,1749924640773,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.773",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803692,1749924640783,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.783",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803694,1749924640792,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.792",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803696,1749924640803,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.803",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803698,1749924640812,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.812",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803700,1749924640821,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.821",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803702,1749924640831,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.831",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803704,1749924640840,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.840",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803707,1749924640849,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.849",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803708,1749924640858,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.858",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803710,1749924640868,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.868",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803713,1749924640878,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.878",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803715,1749924640889,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.889",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803717,1749924640899,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.899",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803719,1749924640908,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.908",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803721,1749924640918,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.918",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803723,1749924640927,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.927",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803724,1749924640936,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.936",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803727,1749924640946,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.946",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803729,1749924640955,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.955",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803731,1749924640964,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.964",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803732,1749924640973,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.973",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803734,1749924640982,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.982",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803736,1749924640991,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:40.991",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803738,1749924641001,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.001",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803740,1749924641010,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.010",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803742,1749924641019,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.019",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803744,1749924641028,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.028",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803746,1749924641038,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.038",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803748,1749924641049,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.049",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803750,1749924641058,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.058",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803751,1749924641067,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.067",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803753,1749924641076,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.076",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803755,1749924641086,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.086",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803757,1749924641095,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.095",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803759,1749924641104,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.104",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803761,1749924641113,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.113",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803762,1749924641122,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.122",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803764,1749924641131,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.131",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803765,1749924641143,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.143",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803766,1749924641152,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.152",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803767,1749924641161,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.161",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803768,1749924641170,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.170",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803769,1749924641179,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.179",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803770,1749924641188,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.188",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803771,1749924641198,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.198",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803772,1749924641207,"fUST",-153.0,0.00022725,2,"2025-06-14T18:10:41.207",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803773,1749924641216,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.216",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803774,1749924641226,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.226",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803775,1749924641235,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.235",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803776,1749924641245,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.245",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803777,1749924641254,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.254",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803778,1749924641263,"fUST",-543.53,0.00022739,4,"2025-06-14T18:10:41.263",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803779,1749924641272,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.272",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803780,1749924641281,"fUST",-320.0,0.00022739,4,"2025-06-14T18:10:41.281",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803781,1749924641291,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.291",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803782,1749924641300,"fUST",-518.678294,0.00022739,2,"2025-06-14T18:10:41.300",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803783,1749924641309,"fUST",-518.678294,0.00022739,2,"2025-06-14T18:10:41.309",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803784,1749924641318,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.318",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803785,1749924641327,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.327",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803786,1749924641337,"fUST",-193.59544499,0.00022739,4,"2025-06-14T18:10:41.337",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803787,1749924641347,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.347",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803788,1749924641356,"fUST",-529.32423968,0.00022739,4,"2025-06-14T18:10:41.356",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803789,1749924641366,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.366",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803790,1749924641375,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.375",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803791,1749924641385,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.385",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803792,1749924641397,"fUST",-1489.84,0.00022739,4,"2025-06-14T18:10:41.397",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803793,1749924641406,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.406",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803794,1749924641415,"fUST",-400.0,0.00022739,4,"2025-06-14T18:10:41.415",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803795,1749924641433,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.433",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803796,1749924641442,"fUST",-183.512585,0.00022739,7,"2025-06-14T18:10:41.442",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803797,1749924641452,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.452",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803798,1749924641461,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.461",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803799,1749924641471,"fUST",-325.93064828,0.00022739,4,"2025-06-14T18:10:41.471",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803800,1749924641481,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.481",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803801,1749924641491,"fUST",-534.92835629,0.00022739,4,"2025-06-14T18:10:41.491",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803802,1749924641501,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.501",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803803,1749924641511,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.511",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803804,1749924641520,"fUST",-360.22664354,0.00022739,4,"2025-06-14T18:10:41.520",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803805,1749924641530,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.530",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803806,1749924641548,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.548",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803807,1749924641557,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.557",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803808,1749924641567,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.567",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803809,1749924641576,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.576",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803810,1749924641585,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.585",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803811,1749924641595,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.595",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803812,1749924641604,"fUST",-197.826638,0.00022739,7,"2025-06-14T18:10:41.604",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803813,1749924641614,"fUST",-430.0,0.00022739,4,"2025-06-14T18:10:41.614",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803814,1749924641623,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.623",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803815,1749924641633,"fUST",-197.826638,0.00022739,7,"2025-06-14T18:10:41.633",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803816,1749924641643,"fUST",-663.99,0.00022739,4,"2025-06-14T18:10:41.643",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803817,1749924641652,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.652",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803818,1749924641662,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.662",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803819,1749924641671,"fUST",-1867.23,0.00022739,4,"2025-06-14T18:10:41.671",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803820,1749924641681,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.681",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803821,1749924641690,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.690",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803822,1749924641700,"fUST",-951.14,0.00022739,4,"2025-06-14T18:10:41.700",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803823,1749924641710,"fUST",-1111.84,0.00022739,4,"2025-06-14T18:10:41.710",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803824,1749924641719,"fUST",-552.61,0.00022739,4,"2025-06-14T18:10:41.719",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803825,1749924641729,"fUST",-1345.4,0.00022739,4,"2025-06-14T18:10:41.729",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803826,1749924641738,"fUST",-440.0,0.00022739,4,"2025-06-14T18:10:41.738",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803827,1749924641748,"fUST",-151.0,0.00022739,7,"2025-06-14T18:10:41.748",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803828,1749924641757,"fUST",-2920.66,0.00022739,4,"2025-06-14T18:10:41.757",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803829,1749924641766,"fUST",-640.04,0.00022739,4,"2025-06-14T18:10:41.766",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803830,1749924641776,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.776",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803831,1749924641786,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.786",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803832,1749924641795,"fUST",-522.2,0.00022739,4,"2025-06-14T18:10:41.795",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803833,1749924641804,"fUST",-1305.16,0.00022739,4,"2025-06-14T18:10:41.804",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803834,1749924641814,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.814",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803835,1749924641823,"fUST",-400.0,0.00022739,4,"2025-06-14T18:10:41.823",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803836,1749924641832,"fUST",-1489.11,0.00022739,4,"2025-06-14T18:10:41.832",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803837,1749924641842,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.842",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803838,1749924641851,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.851",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803839,1749924641862,"fUST",-1020.4,0.00022739,4,"2025-06-14T18:10:41.862",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803840,1749924641872,"fUST",-361.45555516,0.00022739,4,"2025-06-14T18:10:41.872",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803841,1749924641882,"fUST",-2400.67,0.00022739,4,"2025-06-14T18:10:41.882",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803842,1749924641892,"fUST",-542.66,0.00022739,4,"2025-06-14T18:10:41.892",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803843,1749924641902,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.902",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803844,1749924641912,"fUST",-185.0,0.00022739,7,"2025-06-14T18:10:41.912",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803845,1749924641923,"fUST",-2715.38,0.00022739,4,"2025-06-14T18:10:41.923",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803846,1749924641933,"fUST",-185.0,0.00022739,7,"2025-06-14T18:10:41.933",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803847,1749924641943,"fUST",-714.26,0.00022739,2,"2025-06-14T18:10:41.943",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803848,1749924641953,"fUST",-3104.67,0.00022739,4,"2025-06-14T18:10:41.953",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803849,1749924641963,"fUST",-1433.54,0.00022739,4,"2025-06-14T18:10:41.963",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803850,1749924641972,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.972",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803851,1749924641982,"fUST",-478.13,0.00022739,4,"2025-06-14T18:10:41.982",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803852,1749924641991,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:41.991",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803853,1749924642000,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:42.000",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803854,1749924642010,"fUST",-2666.98,0.00022739,4,"2025-06-14T18:10:42.010",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803855,1749924642019,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:42.019",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803856,1749924642031,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:42.031",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803857,1749924642041,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:42.041",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803858,1749924642051,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:42.051",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803859,1749924642061,"fUST",-1487.25,0.00022739,4,"2025-06-14T18:10:42.061",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803860,1749924642071,"fUST",-1782.67,0.00022739,4,"2025-06-14T18:10:42.071",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803861,1749924642081,"fUST",-197.139781,0.00022739,7,"2025-06-14T18:10:42.081",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803862,1749924642091,"fUST",-2215.93,0.00022739,4,"2025-06-14T18:10:42.091",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803863,1749924642101,"fUST",-2884.29,0.00022739,4,"2025-06-14T18:10:42.101",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803864,1749924642111,"fUST",-197.139781,0.00022739,7,"2025-06-14T18:10:42.111",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803865,1749924642121,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:42.121",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803866,1749924642131,"fUST",-1040.75,0.00022739,4,"2025-06-14T18:10:42.131",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803867,1749924642140,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:42.140",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803868,1749924642150,"fUST",-1157.61,0.00022739,4,"2025-06-14T18:10:42.150",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803869,1749924642160,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:42.160",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803870,1749924642169,"fUST",-504.86,0.00022739,4,"2025-06-14T18:10:42.169",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803871,1749924642180,"fUST",-928.55,0.00022739,4,"2025-06-14T18:10:42.180",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803872,1749924642189,"fUST",-154.732959,0.00022739,7,"2025-06-14T18:10:42.189",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803873,1749924642199,"fUST",-1529.6,0.00022739,4,"2025-06-14T18:10:42.199",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803874,1749924642209,"fUST",-460.0,0.00022739,4,"2025-06-14T18:10:42.209",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803875,1749924642219,"fUST",-1188.40389234,0.00022831,8,"2025-06-14T18:10:42.219",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803876,1749924642229,"fUST",-1000.0,0.00022838,2,"2025-06-14T18:10:42.229",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803877,1749924642239,"fUST",-5000.0,0.00022868,2,"2025-06-14T18:10:42.239",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803878,1749924642249,"fUST",-2692.18,0.0002292,2,"2025-06-14T18:10:42.249",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803879,1749924642259,"fUST",-1188.40389234,0.00022969,8,"2025-06-14T18:10:42.259",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803880,1749924642269,"fUST",-213.28201367,0.00022976,2,"2025-06-14T18:10:42.269",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803881,1749924642280,"fUST",-845.10789306,0.00022976,2,"2025-06-14T18:10:42.280",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803882,1749924642291,"fUST",-500.0,0.00023,2,"2025-06-14T18:10:42.291",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803883,1749924642301,"fUST",-500.0,0.00023,2,"2025-06-14T18:10:42.301",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803884,1749924642311,"fUST",-10000.0,0.00023,10,"2025-06-14T18:10:42.311",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803885,1749924642322,"fUST",-845.10789306,0.00023,10,"2025-06-14T18:10:42.322",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803886,1749924642332,"fUST",-2753.22,0.00023,7,"2025-06-14T18:10:42.332",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803887,1749924642343,"fUST",-315.3423008,0.00023,10,"2025-06-14T18:10:42.343",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803888,1749924642354,"fUST",-213.28201367,0.00023,10,"2025-06-14T18:10:42.354",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803889,1749924642364,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.364",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803890,1749924642374,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.374",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803891,1749924642385,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.385",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803892,1749924642396,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.396",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803893,1749924642408,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.408",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803894,1749924642418,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.418",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803895,1749924642427,"fUST",-164.389164,0.00023013,7,"2025-06-14T18:10:42.427",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803896,1749924642437,"fUST",-164.389164,0.00023013,7,"2025-06-14T18:10:42.437",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803897,1749924642446,"fUST",-543.53,0.00023013,4,"2025-06-14T18:10:42.446",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803898,1749924642456,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.456",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803899,1749924642466,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.466",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803900,1749924642475,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.475",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803901,1749924642486,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.486",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803902,1749924642496,"fUST",-387.9,0.00023013,4,"2025-06-14T18:10:42.496",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803903,1749924642506,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.506",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803904,1749924642516,"fUST",-1489.84,0.00023013,4,"2025-06-14T18:10:42.516",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803905,1749924642525,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.525",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803906,1749924642536,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.536",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803907,1749924642546,"fUST",-283.30660537,0.00023013,4,"2025-06-14T18:10:42.546",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803908,1749924642556,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.556",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803909,1749924642566,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.566",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803910,1749924642575,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.575",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803911,1749924642585,"fUST",-153.379468,0.00023013,7,"2025-06-14T18:10:42.585",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803912,1749924642595,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.595",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803913,1749924642605,"fUST",-222.224892,0.00023013,7,"2025-06-14T18:10:42.605",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803914,1749924642718,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.718",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803915,1749924642747,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.747",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803916,1749924642757,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.757",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803917,1749924642767,"fUST",-197.826638,0.00023013,7,"2025-06-14T18:10:42.767",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803918,1749924642776,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.776",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803919,1749924642786,"fUST",-197.826638,0.00023013,7,"2025-06-14T18:10:42.786",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803920,1749924642795,"fUST",-663.99,0.00023013,4,"2025-06-14T18:10:42.795",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803921,1749924642804,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.804",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803922,1749924642814,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.814",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803923,1749924642823,"fUST",-1867.23,0.00023013,4,"2025-06-14T18:10:42.823",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803924,1749924642832,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.832",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803925,1749924642842,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.842",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803926,1749924642851,"fUST",-951.14,0.00023013,4,"2025-06-14T18:10:42.851",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803927,1749924642862,"fUST",-1111.84,0.00023013,4,"2025-06-14T18:10:42.862",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803928,1749924642872,"fUST",-552.61,0.00023013,4,"2025-06-14T18:10:42.872",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803929,1749924642882,"fUST",-1345.4,0.00023013,4,"2025-06-14T18:10:42.882",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803930,1749924642894,"fUST",-151.0,0.00023013,7,"2025-06-14T18:10:42.894",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803931,1749924642903,"fUST",-2920.66,0.00023013,4,"2025-06-14T18:10:42.903",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803932,1749924642913,"fUST",-640.04,0.00023013,4,"2025-06-14T18:10:42.913",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803933,1749924642922,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.922",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803934,1749924642933,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.933",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803935,1749924642943,"fUST",-522.2,0.00023013,4,"2025-06-14T18:10:42.943",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803936,1749924642953,"fUST",-1305.16,0.00023013,4,"2025-06-14T18:10:42.953",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803937,1749924642962,"fUST",-360.0,0.00023013,4,"2025-06-14T18:10:42.962",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803938,1749924642972,"fUST",-1489.11,0.00023013,4,"2025-06-14T18:10:42.972",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803939,1749924642982,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:42.982",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803940,1749924642991,"fUST",-190.0,0.00023013,4,"2025-06-14T18:10:42.991",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803941,1749924643001,"fUST",-1020.4,0.00023013,4,"2025-06-14T18:10:43.001",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803942,1749924643011,"fUST",-2400.67,0.00023013,4,"2025-06-14T18:10:43.011",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803943,1749924643021,"fUST",-542.66,0.00023013,4,"2025-06-14T18:10:43.021",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803944,1749924643030,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:43.030",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803945,1749924643040,"fUST",-185.0,0.00023013,7,"2025-06-14T18:10:43.040",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803946,1749924643050,"fUST",-2715.38,0.00023013,4,"2025-06-14T18:10:43.050",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803947,1749924643059,"fUST",-185.0,0.00023013,7,"2025-06-14T18:10:43.059",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803948,1749924643068,"fUST",-714.26,0.00023013,2,"2025-06-14T18:10:43.068",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803949,1749924643078,"fUST",-3104.67,0.00023013,4,"2025-06-14T18:10:43.078",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803950,1749924643087,"fUST",-1433.54,0.00023013,4,"2025-06-14T18:10:43.087",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803951,1749924643097,"fUST",-373.13753151,0.00023013,4,"2025-06-14T18:10:43.097",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803952,1749924643107,"fUST",-478.13,0.00023013,4,"2025-06-14T18:10:43.107",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803953,1749924643116,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:43.116",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803954,1749924643125,"fUST",-596.23061892,0.00023013,4,"2025-06-14T18:10:43.125",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803955,1749924643135,"fUST",-2666.98,0.00023013,4,"2025-06-14T18:10:43.135",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803956,1749924643146,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:43.146",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803957,1749924643156,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:43.156",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803958,1749924643167,"fUST",-400.0,0.00023013,4,"2025-06-14T18:10:43.167",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803959,1749924643176,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:43.176",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803960,1749924643186,"fUST",-1487.25,0.00023013,4,"2025-06-14T18:10:43.186",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803961,1749924643195,"fUST",-1782.67,0.00023013,4,"2025-06-14T18:10:43.195",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803962,1749924643205,"fUST",-197.139781,0.00023013,7,"2025-06-14T18:10:43.205",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803963,1749924643214,"fUST",-2215.93,0.00023013,4,"2025-06-14T18:10:43.214",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803964,1749924643224,"fUST",-2884.29,0.00023013,4,"2025-06-14T18:10:43.224",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803965,1749924643233,"fUST",-197.139781,0.00023013,7,"2025-06-14T18:10:43.233",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803966,1749924643243,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:43.243",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803967,1749924643253,"fUST",-1040.75,0.00023013,4,"2025-06-14T18:10:43.253",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803968,1749924643262,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:43.262",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803969,1749924643273,"fUST",-1157.61,0.00023013,4,"2025-06-14T18:10:43.273",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803971,1749924643282,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:43.282",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803972,1749924643292,"fUST",-504.86,0.00023013,4,"2025-06-14T18:10:43.292",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803974,1749924643302,"fUST",-928.55,0.00023013,4,"2025-06-14T18:10:43.302",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803975,1749924643311,"fUST",-154.732959,0.00023013,7,"2025-06-14T18:10:43.311",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803976,1749924643321,"fUST",-1529.6,0.00023013,4,"2025-06-14T18:10:43.321",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803977,1749924643331,"fUST",-460.0,0.00023013,4,"2025-06-14T18:10:43.331",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803978,1749924643340,"fUST",-186.68,0.00023029,2,"2025-06-14T18:10:43.340",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803979,1749924643351,"fUST",-704.9913142,0.00023079,2,"2025-06-14T18:10:43.351",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803980,1749924643362,"fUST",-835.41710878,0.00023086,2,"2025-06-14T18:10:43.362",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803981,1749924643372,"fUST",-229.82479369,0.00023086,2,"2025-06-14T18:10:43.372",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803982,1749924643382,"fUST",-12533.30537164,0.00023086,2,"2025-06-14T18:10:43.382",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803983,1749924643392,"fUST",-365.2762568,0.00023096,2,"2025-06-14T18:10:43.392",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803984,1749924643402,"fUST",-365.2762568,0.00023096,2,"2025-06-14T18:10:43.402",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803985,1749924643413,"fUST",-365.2762568,0.00023096,2,"2025-06-14T18:10:43.413",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803986,1749924643423,"fUST",-365.2762568,0.00023096,2,"2025-06-14T18:10:43.423",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803987,1749924643433,"fUST",-365.2762568,0.00023096,2,"2025-06-14T18:10:43.433",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803988,1749924643443,"fUST",-365.2762568,0.00023096,2,"2025-06-14T18:10:43.443",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803989,1749924643453,"fUST",-365.2762568,0.00023096,2,"2025-06-14T18:10:43.453",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803990,1749924643463,"fUST",-365.2762568,0.00023096,2,"2025-06-14T18:10:43.463",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803991,1749924643472,"fUST",-160.0,0.00023097,2,"2025-06-14T18:10:43.472",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803992,1749924643483,"fUST",-1188.40389234,0.00023107,8,"2025-06-14T18:10:43.483",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803993,1749924643494,"fUST",-800.0,0.00023199,2,"2025-06-14T18:10:43.494",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803994,1749924643505,"fUST",-195.0,0.00023206,2,"2025-06-14T18:10:43.505",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803995,1749924643515,"fUST",-800.0,0.0002322,2,"2025-06-14T18:10:43.515",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803996,1749924643525,"fUST",-800.0,0.00023241,2,"2025-06-14T18:10:43.525",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803997,1749924643540,"fUST",-1188.40389234,0.00023245,8,"2025-06-14T18:10:43.540",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803998,1749924643560,"fUST",-365.2,0.00023277,3,"2025-06-14T18:10:43.560",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365803999,1749924643575,"fUST",-151.0,0.00023287,7,"2025-06-14T18:10:43.575",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804000,1749924643585,"fUST",-151.0,0.00023287,7,"2025-06-14T18:10:43.585",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804001,1749924643596,"fUST",-151.0,0.00023287,7,"2025-06-14T18:10:43.596",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804002,1749924643606,"fUST",-151.0,0.00023287,7,"2025-06-14T18:10:43.606",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804003,1749924643617,"fUST",-543.53,0.00023287,4,"2025-06-14T18:10:43.617",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804004,1749924643627,"fUST",-518.678294,0.00023287,2,"2025-06-14T18:10:43.627",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804005,1749924643637,"fUST",-518.678294,0.00023287,2,"2025-06-14T18:10:43.637",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804006,1749924643648,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.648",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804007,1749924643658,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.658",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804008,1749924643668,"fUST",-151.0,0.00023287,7,"2025-06-14T18:10:43.668",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804009,1749924643678,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.678",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804010,1749924643688,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.688",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804011,1749924643698,"fUST",-1489.84,0.00023287,4,"2025-06-14T18:10:43.698",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804012,1749924643708,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.708",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804013,1749924643718,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.718",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804014,1749924643727,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.727",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804015,1749924643737,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.737",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804016,1749924643746,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.746",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804017,1749924643756,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.756",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804018,1749924643765,"fUST",-663.99,0.00023287,4,"2025-06-14T18:10:43.765",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804019,1749924643775,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.775",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804020,1749924643785,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.785",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804021,1749924643795,"fUST",-1867.23,0.00023287,4,"2025-06-14T18:10:43.795",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804022,1749924643804,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.804",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804023,1749924643813,"fUST",-151.0,0.00023287,7,"2025-06-14T18:10:43.813",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804024,1749924643823,"fUST",-951.14,0.00023287,4,"2025-06-14T18:10:43.823",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804025,1749924643833,"fUST",-1111.84,0.00023287,4,"2025-06-14T18:10:43.833",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804026,1749924643843,"fUST",-552.61,0.00023287,4,"2025-06-14T18:10:43.843",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804027,1749924643852,"fUST",-1345.4,0.00023287,4,"2025-06-14T18:10:43.852",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804028,1749924643861,"fUST",-2920.66,0.00023287,4,"2025-06-14T18:10:43.861",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804029,1749924643872,"fUST",-640.04,0.00023287,4,"2025-06-14T18:10:43.872",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804030,1749924643881,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.881",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804031,1749924643891,"fUST",-220.0,0.00023287,4,"2025-06-14T18:10:43.891",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804032,1749924643900,"fUST",-522.2,0.00023287,4,"2025-06-14T18:10:43.900",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804033,1749924643910,"fUST",-1305.16,0.00023287,4,"2025-06-14T18:10:43.910",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804034,1749924643919,"fUST",-1489.11,0.00023287,4,"2025-06-14T18:10:43.919",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804035,1749924643929,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.929",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804036,1749924643939,"fUST",-1020.4,0.00023287,4,"2025-06-14T18:10:43.939",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804037,1749924643948,"fUST",-2400.67,0.00023287,4,"2025-06-14T18:10:43.948",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804038,1749924643958,"fUST",-542.66,0.00023287,4,"2025-06-14T18:10:43.958",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804039,1749924643968,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:43.968",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804040,1749924643977,"fUST",-2715.38,0.00023287,4,"2025-06-14T18:10:43.977",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804041,1749924643986,"fUST",-714.26,0.00023287,2,"2025-06-14T18:10:43.986",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804042,1749924643996,"fUST",-3104.67,0.00023287,4,"2025-06-14T18:10:43.996",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804043,1749924644005,"fUST",-1433.54,0.00023287,4,"2025-06-14T18:10:44.005",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804044,1749924644015,"fUST",-478.13,0.00023287,4,"2025-06-14T18:10:44.015",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804045,1749924644024,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:44.024",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804046,1749924644034,"fUST",-2666.98,0.00023287,4,"2025-06-14T18:10:44.034",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804047,1749924644044,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:44.044",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804048,1749924644054,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:44.054",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804049,1749924644064,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:44.064",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804050,1749924644073,"fUST",-1487.25,0.00023287,4,"2025-06-14T18:10:44.073",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804051,1749924644082,"fUST",-1782.67,0.00023287,4,"2025-06-14T18:10:44.082",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804052,1749924644092,"fUST",-2215.93,0.00023287,4,"2025-06-14T18:10:44.092",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804053,1749924644102,"fUST",-2884.29,0.00023287,4,"2025-06-14T18:10:44.102",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804054,1749924644111,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:44.111",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804055,1749924644120,"fUST",-1040.75,0.00023287,4,"2025-06-14T18:10:44.120",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804056,1749924644131,"fUST",-460.0,0.00023287,4,"2025-06-14T18:10:44.131",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804057,1749924644140,"fUST",-1157.61,0.00023287,4,"2025-06-14T18:10:44.140",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804058,1749924644150,"fUST",-380.0,0.00023287,4,"2025-06-14T18:10:44.150",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804059,1749924644160,"fUST",-504.86,0.00023287,4,"2025-06-14T18:10:44.160",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804060,1749924644169,"fUST",-928.55,0.00023287,4,"2025-06-14T18:10:44.169",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804061,1749924644178,"fUST",-1529.6,0.00023287,4,"2025-06-14T18:10:44.178",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804062,1749924644188,"fUST",-151.0,0.00023307,7,"2025-06-14T18:10:44.188",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804063,1749924644197,"fUST",-151.0,0.00023307,7,"2025-06-14T18:10:44.197",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804064,1749924644207,"fUST",-164.389164,0.00023307,7,"2025-06-14T18:10:44.207",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804065,1749924644217,"fUST",-164.389164,0.00023307,7,"2025-06-14T18:10:44.217",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804066,1749924644228,"fUST",-176.9937618,0.00023342,2,"2025-06-14T18:10:44.228",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804067,1749924644238,"fUST",-153.0,0.00023342,2,"2025-06-14T18:10:44.238",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804068,1749924644248,"fUST",-573.7859869,0.00023342,2,"2025-06-14T18:10:44.248",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804069,1749924644259,"fUST",-158.4438925,0.00023342,2,"2025-06-14T18:10:44.259",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804070,1749924644269,"fUST",-153.0,0.00023342,2,"2025-06-14T18:10:44.269",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804071,1749924644279,"fUST",-153.0,0.00023342,2,"2025-06-14T18:10:44.279",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804072,1749924644289,"fUST",-153.0,0.00023342,2,"2025-06-14T18:10:44.289",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804073,1749924644298,"fUST",-153.0,0.00023342,2,"2025-06-14T18:10:44.298",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804074,1749924644308,"fUST",-600.0,0.00023346,2,"2025-06-14T18:10:44.308",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804075,1749924644318,"fUST",-92951.72588786,0.0002335,2,"2025-06-14T18:10:44.318",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804076,1749924644328,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.328",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804077,1749924644338,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.338",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804078,1749924644348,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.348",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804079,1749924644357,"fUST",-179.306687,0.0002335,7,"2025-06-14T18:10:44.357",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804080,1749924644367,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.367",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804081,1749924644376,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.376",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804082,1749924644386,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.386",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804083,1749924644398,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.398",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804084,1749924644408,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.408",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804085,1749924644418,"fUST",-164.389164,0.0002335,7,"2025-06-14T18:10:44.418",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804086,1749924644428,"fUST",-164.389164,0.0002335,7,"2025-06-14T18:10:44.428",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804087,1749924644439,"fUST",-518.678294,0.0002335,2,"2025-06-14T18:10:44.439",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804088,1749924644449,"fUST",-518.678294,0.0002335,2,"2025-06-14T18:10:44.449",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804089,1749924644459,"fUST",-152.89444,0.0002335,7,"2025-06-14T18:10:44.459",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804090,1749924644469,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.469",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804091,1749924644479,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.479",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804092,1749924644489,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.489",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804093,1749924644499,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.499",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804094,1749924644508,"fUST",-197.826638,0.0002335,7,"2025-06-14T18:10:44.508",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804095,1749924644518,"fUST",-197.826638,0.0002335,7,"2025-06-14T18:10:44.518",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804096,1749924644527,"fUST",-151.0,0.0002335,7,"2025-06-14T18:10:44.527",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804097,1749924644539,"fUST",-185.0,0.0002335,7,"2025-06-14T18:10:44.539",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804098,1749924644549,"fUST",-185.0,0.0002335,7,"2025-06-14T18:10:44.549",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804099,1749924644558,"fUST",-197.139781,0.0002335,7,"2025-06-14T18:10:44.558",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804100,1749924644568,"fUST",-197.139781,0.0002335,7,"2025-06-14T18:10:44.568",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804101,1749924644577,"fUST",-154.732959,0.0002335,7,"2025-06-14T18:10:44.577",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804102,1749924644587,"fUST",-721.94390946,0.00023361,2,"2025-06-14T18:10:44.587",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804103,1749924644597,"fUST",-5188.43487911,0.00023364,2,"2025-06-14T18:10:44.597",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804104,1749924644606,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.606",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804105,1749924644616,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.616",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804106,1749924644625,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.625",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804107,1749924644636,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.636",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804108,1749924644647,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.647",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804109,1749924644657,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.657",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804110,1749924644666,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.666",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804111,1749924644676,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.676",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804112,1749924644685,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.685",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804113,1749924644695,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.695",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804114,1749924644704,"fUST",-500.0,0.00023373,2,"2025-06-14T18:10:44.704",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804115,1749924644713,"fUST",-421.21542315,0.00023373,2,"2025-06-14T18:10:44.713",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804116,1749924644722,"fUST",-218.38378821,0.00023381,2,"2025-06-14T18:10:44.722",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804117,1749924644732,"fUST",-1188.40389234,0.00023383,9,"2025-06-14T18:10:44.732",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804118,1749924644742,"fUST",-1500.0,0.00023386,2,"2025-06-14T18:10:44.742",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804119,1749924644751,"fUST",-158.66118947,0.00023397,2,"2025-06-14T18:10:44.751",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804120,1749924644761,"fUST",-581.61621179,0.00023405,2,"2025-06-14T18:10:44.761",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804121,1749924644770,"fUST",-5000.0,0.00023416,2,"2025-06-14T18:10:44.770",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804122,1749924644779,"fUST",-800.0,0.00023437,2,"2025-06-14T18:10:44.779",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804123,1749924644789,"fUST",-783.75,0.00023445,3,"2025-06-14T18:10:44.789",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804124,1749924644798,"fUST",-800.0,0.00023446,2,"2025-06-14T18:10:44.798",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804125,1749924644808,"fUST",-404.51743958,0.00023447,2,"2025-06-14T18:10:44.808",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804126,1749924644817,"fUST",-168.0,0.00023461,2,"2025-06-14T18:10:44.817",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804127,1749924644826,"fUST",-11042.98941967,0.00023491,2,"2025-06-14T18:10:44.826",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804128,1749924644835,"fUST",-800.0,0.00023498,2,"2025-06-14T18:10:44.835",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804129,1749924644844,"fUST",-704.9913142,0.000235,2,"2025-06-14T18:10:44.844",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804130,1749924644854,"fUST",-1188.40389234,0.00023521,9,"2025-06-14T18:10:44.854",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804131,1749924644863,"fUST",-298.461047,0.00023535,7,"2025-06-14T18:10:44.863",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804132,1749924644872,"fUST",-298.461047,0.00023535,7,"2025-06-14T18:10:44.872",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804133,1749924644881,"fUST",-151.0,0.00023535,7,"2025-06-14T18:10:44.881",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804134,1749924644892,"fUST",-199.04544,0.00023535,7,"2025-06-14T18:10:44.892",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804135,1749924644902,"fUST",-199.04544,0.00023535,7,"2025-06-14T18:10:44.902",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804136,1749924644911,"fUST",-151.0,0.00023535,7,"2025-06-14T18:10:44.911",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804137,1749924644920,"fUST",-800.0,0.00023545,2,"2025-06-14T18:10:44.920",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804138,1749924644930,"fUST",-783.75,0.00023545,7,"2025-06-14T18:10:44.930",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804139,1749924644939,"fUST",-800.0,0.00023552,2,"2025-06-14T18:10:44.939",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804140,1749924644948,"fUST",-543.53,0.00023561,4,"2025-06-14T18:10:44.948",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804141,1749924644958,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:44.958",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804142,1749924644967,"fUST",-360.0,0.00023561,4,"2025-06-14T18:10:44.967",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804143,1749924644976,"fUST",-310.0,0.00023561,4,"2025-06-14T18:10:44.976",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804144,1749924644985,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:44.985",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804145,1749924644995,"fUST",-1489.84,0.00023561,4,"2025-06-14T18:10:44.995",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804146,1749924645004,"fUST",-151.0,0.00023561,7,"2025-06-14T18:10:45.004",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804147,1749924645013,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.013",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804148,1749924645023,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.023",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804149,1749924645032,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.032",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804150,1749924645041,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.041",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804151,1749924645050,"fUST",-151.0,0.00023561,7,"2025-06-14T18:10:45.050",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804152,1749924645059,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.059",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804153,1749924645069,"fUST",-197.826638,0.00023561,7,"2025-06-14T18:10:45.069",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804154,1749924645078,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.078",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804155,1749924645088,"fUST",-197.826638,0.00023561,7,"2025-06-14T18:10:45.088",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804156,1749924645097,"fUST",-663.99,0.00023561,4,"2025-06-14T18:10:45.097",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804157,1749924645106,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.106",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804158,1749924645115,"fUST",-1867.23,0.00023561,4,"2025-06-14T18:10:45.115",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804159,1749924645124,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.124",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804160,1749924645133,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.133",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804161,1749924645143,"fUST",-951.14,0.00023561,4,"2025-06-14T18:10:45.143",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804162,1749924645152,"fUST",-1111.84,0.00023561,4,"2025-06-14T18:10:45.152",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804163,1749924645190,"fUST",-552.61,0.00023561,4,"2025-06-14T18:10:45.190",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804164,1749924645199,"fUST",-1345.4,0.00023561,4,"2025-06-14T18:10:45.199",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804165,1749924645208,"fUST",-151.0,0.00023561,7,"2025-06-14T18:10:45.208",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804166,1749924645217,"fUST",-2920.66,0.00023561,4,"2025-06-14T18:10:45.217",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804167,1749924645226,"fUST",-640.04,0.00023561,4,"2025-06-14T18:10:45.226",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804168,1749924645235,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.235",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804169,1749924645245,"fUST",-522.2,0.00023561,4,"2025-06-14T18:10:45.245",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804170,1749924645254,"fUST",-1305.16,0.00023561,4,"2025-06-14T18:10:45.254",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804171,1749924645263,"fUST",-1489.11,0.00023561,4,"2025-06-14T18:10:45.263",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804172,1749924645273,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.273",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804173,1749924645282,"fUST",-1020.4,0.00023561,4,"2025-06-14T18:10:45.282",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804174,1749924645292,"fUST",-2400.67,0.00023561,4,"2025-06-14T18:10:45.292",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804175,1749924645301,"fUST",-542.66,0.00023561,4,"2025-06-14T18:10:45.301",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804176,1749924645310,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.310",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804177,1749924645319,"fUST",-185.0,0.00023561,7,"2025-06-14T18:10:45.319",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804178,1749924645329,"fUST",-2715.38,0.00023561,4,"2025-06-14T18:10:45.329",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804179,1749924645340,"fUST",-185.0,0.00023561,7,"2025-06-14T18:10:45.340",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804180,1749924645349,"fUST",-714.26,0.00023561,2,"2025-06-14T18:10:45.349",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804181,1749924645360,"fUST",-3104.67,0.00023561,4,"2025-06-14T18:10:45.360",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804182,1749924645370,"fUST",-1433.54,0.00023561,4,"2025-06-14T18:10:45.370",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804183,1749924645380,"fUST",-478.13,0.00023561,4,"2025-06-14T18:10:45.380",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804184,1749924645391,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.391",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804185,1749924645401,"fUST",-2666.98,0.00023561,4,"2025-06-14T18:10:45.401",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804186,1749924645410,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.410",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804187,1749924645421,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.421",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804188,1749924645430,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.430",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804189,1749924645439,"fUST",-1487.25,0.00023561,4,"2025-06-14T18:10:45.439",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804190,1749924645449,"fUST",-1782.67,0.00023561,4,"2025-06-14T18:10:45.449",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804191,1749924645459,"fUST",-197.139781,0.00023561,7,"2025-06-14T18:10:45.459",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804192,1749924645468,"fUST",-2215.93,0.00023561,4,"2025-06-14T18:10:45.468",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804193,1749924645478,"fUST",-2884.29,0.00023561,4,"2025-06-14T18:10:45.478",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804194,1749924645487,"fUST",-197.139781,0.00023561,7,"2025-06-14T18:10:45.487",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804195,1749924645496,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.496",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804196,1749924645507,"fUST",-1040.75,0.00023561,4,"2025-06-14T18:10:45.507",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804197,1749924645517,"fUST",-460.0,0.00023561,4,"2025-06-14T18:10:45.517",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804198,1749924645526,"fUST",-1157.61,0.00023561,4,"2025-06-14T18:10:45.526",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804199,1749924645537,"fUST",-504.86,0.00023561,4,"2025-06-14T18:10:45.537",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804200,1749924645548,"fUST",-928.55,0.00023561,4,"2025-06-14T18:10:45.548",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804201,1749924645558,"fUST",-1529.6,0.00023561,4,"2025-06-14T18:10:45.558",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804202,1749924645568,"fUST",-168.16966624,0.00023571,2,"2025-06-14T18:10:45.568",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804203,1749924645579,"fUST",-500.0,0.00023573,2,"2025-06-14T18:10:45.579",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804204,1749924645588,"fUST",-500.0,0.00023573,2,"2025-06-14T18:10:45.588",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804205,1749924645597,"fUST",-500.0,0.00023573,2,"2025-06-14T18:10:45.597",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804206,1749924645607,"fUST",-56607.22146149,0.000236,2,"2025-06-14T18:10:45.607",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804207,1749924645627,"fUST",-20224.8708474,0.000236,2,"2025-06-14T18:10:45.627",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804208,1749924645678,"fUST",-154.732959,0.00022739,7,"2025-06-14T18:10:45.678",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804209,1749924645689,"fUST",-154.732959,0.00023013,7,"2025-06-14T18:10:45.689",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804210,1749924645699,"fUST",-150.534082,0.0002335,7,"2025-06-14T18:10:45.699",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804211,1749924645713,"fUST",-4.198877,0.0002335,7,"2025-06-14T18:10:45.713",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804212,1749924645722,"fUST",-2295.801123,0.000236,2,"2025-06-14T18:10:45.722",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804213,1749924645733,"fUST",-572.60982878,0.000236,2,"2025-06-14T18:10:45.733",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804214,1749924645744,"fUST",-1805.5625,0.000236,2,"2025-06-14T18:10:45.744",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804219,1749924646329,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:46.329",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804220,1749924646338,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:46.338",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804221,1749924646347,"fUST",-460.0,0.00021917,4,"2025-06-14T18:10:46.347",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804222,1749924646358,"fUST",-460.0,0.00022191,4,"2025-06-14T18:10:46.358",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804223,1749924646367,"fUST",-460.0,0.00022465,4,"2025-06-14T18:10:46.367",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804224,1749924646376,"fUST",-365.2762568,0.00023096,2,"2025-06-14T18:10:46.376",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804225,1749924646385,"fUST",-10829.9518156,0.000236,2,"2025-06-14T18:10:46.385",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804228,1749924805369,"fUST",297.142531,0.00013699,2,"2025-06-14T18:13:25.369",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804243,1749925641149,"fUST",-295.57685128,0.000189,2,"2025-06-14T18:27:21.149",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804244,1749925642102,"fUST",-62.87192907,0.000189,2,"2025-06-14T18:27:22.102",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804245,1749925642123,"fUST",-124.53707953,0.00020187,2,"2025-06-14T18:27:22.123",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804246,1749925653141,"fUST",-172.60545147,0.00020187,2,"2025-06-14T18:27:33.141",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804247,1749925653164,"fUST",-160.0,0.00020398,2,"2025-06-14T18:27:33.164",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804248,1749925653189,"fUST",-1200.0,0.00020421,2,"2025-06-14T18:27:33.189",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804249,1749925653213,"fUST",-300.0,0.00020421,2,"2025-06-14T18:27:33.213",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804250,1749925653235,"fUST",-300.0,0.00020421,2,"2025-06-14T18:27:33.235",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804251,1749925653256,"fUST",-2643.83503038,0.00020422,2,"2025-06-14T18:27:33.256",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804253,1749925745174,"fUST",-300.0,0.00018999,2,"2025-06-14T18:29:05.174",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804254,1749925745195,"fUST",-12690.24831775,0.00019,2,"2025-06-14T18:29:05.195",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804256,1749925762168,"fUST",-203.79197119,0.00019,2,"2025-06-14T18:29:22.168",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804324,1749925832642,"fUST",-63.450837,0.00019,2,"2025-06-14T18:30:32.642",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804326,1749925832652,"fUST",-1200.0,0.00019999,2,"2025-06-14T18:30:32.652",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804328,1749925832662,"fUST",-465.71886687,0.00019999,2,"2025-06-14T18:30:32.662",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804330,1749925832672,"fUST",-544.21077901,0.00019999,2,"2025-06-14T18:30:32.672",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804332,1749925832681,"fUST",-10520.03625547,0.0002,2,"2025-06-14T18:30:32.681",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804334,1749925832695,"fUST",-635.39202483,0.0002,2,"2025-06-14T18:30:32.695",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804337,1749925832707,"fUST",-5916.16217731,0.0002,2,"2025-06-14T18:30:32.707",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804350,1749925838453,"fUST",-980.57061958,0.0002,2,"2025-06-14T18:30:38.453",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804351,1749925838466,"fUST",-377.33167231,0.0002,2,"2025-06-14T18:30:38.466",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804352,1749925838477,"fUST",-1476.8542889,0.0002,2,"2025-06-14T18:30:38.477",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804353,1749925838489,"fUST",-4400.00001035,0.0002,2,"2025-06-14T18:30:38.489",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804354,1749925838501,"fUST",-842.19324208,0.0002,2,"2025-06-14T18:30:38.501",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804355,1749925838513,"fUST",-21680.7984827,0.0002,2,"2025-06-14T18:30:38.513",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804356,1749925838525,"fUST",-396.45478137,0.0002,2,"2025-06-14T18:30:38.525",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804357,1749925838537,"fUST",-791.72313881,0.0002,2,"2025-06-14T18:30:38.537",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804358,1749925838549,"fUST",-5412.27967707,0.0002,2,"2025-06-14T18:30:38.549",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804359,1749925838559,"fUST",-501.52276075,0.0002,2,"2025-06-14T18:30:38.559",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804360,1749925838568,"fUST",-1352.4,0.00020218,2,"2025-06-14T18:30:38.568",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804361,1749925838578,"fUST",-6984.18053662,0.00020422,2,"2025-06-14T18:30:38.578",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804362,1749925838588,"fUST",-182.26194,0.00020622,2,"2025-06-14T18:30:38.588",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804363,1749925838598,"fUST",-170.231,0.0002071,2,"2025-06-14T18:30:38.598",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804364,1749925838607,"fUST",-24900.0,0.00020711,2,"2025-06-14T18:30:38.607",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804365,1749925838618,"fUST",-163.451102,0.00020822,2,"2025-06-14T18:30:38.618",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804366,1749925838629,"fUST",-964.93688932,0.00021,4,"2025-06-14T18:30:38.629",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804367,1749925838639,"fUST",-964.9368892,0.00021038,4,"2025-06-14T18:30:38.639",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804368,1749925838648,"fUST",-600.0,0.00021154,2,"2025-06-14T18:30:38.648",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804369,1749925838658,"fUST",-964.9368892,0.00021176,4,"2025-06-14T18:30:38.658",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804370,1749925838667,"fUST",-8147.72201998,0.00021244,2,"2025-06-14T18:30:38.667",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804371,1749925838677,"fUST",-716.19,0.000213,2,"2025-06-14T18:30:38.677",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804372,1749925838686,"fUST",-964.9368892,0.00021314,5,"2025-06-14T18:30:38.686",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804373,1749925838696,"fUST",-964.9368892,0.00021452,5,"2025-06-14T18:30:38.696",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804374,1749925838706,"fUST",-168.0,0.00021561,2,"2025-06-14T18:30:38.706",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804375,1749925838716,"fUST",-964.9368892,0.0002159,5,"2025-06-14T18:30:38.716",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804376,1749925838725,"fUST",-195.0,0.00021652,2,"2025-06-14T18:30:38.725",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804377,1749925838735,"fUST",-1328.96,0.00021662,2,"2025-06-14T18:30:38.735",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804378,1749925838744,"fUST",-964.9368892,0.00021728,5,"2025-06-14T18:30:38.744",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804379,1749925838754,"fUST",-1771.95613807,0.00021817,2,"2025-06-14T18:30:38.754",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804380,1749925838766,"fUST",-964.9368892,0.00021866,6,"2025-06-14T18:30:38.766",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804381,1749925838776,"fUST",-1519.0,0.00021881,2,"2025-06-14T18:30:38.776",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804382,1749925838786,"fUST",-365.2,0.00021907,3,"2025-06-14T18:30:38.786",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804383,1749925838797,"fUST",-168.69,0.00021907,10,"2025-06-14T18:30:38.797",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804384,1749925838807,"fUST",-500.0,0.00021916,2,"2025-06-14T18:30:38.807",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804385,1749925838818,"fUST",-462.70307515,0.00021916,2,"2025-06-14T18:30:38.818",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804386,1749925838828,"fUST",-500.0,0.00021917,4,"2025-06-14T18:30:38.828",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804387,1749925838838,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.838",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804388,1749925838848,"fUST",-440.0,0.00021917,4,"2025-06-14T18:30:38.848",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804389,1749925838857,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.857",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804390,1749925838866,"fUST",-178.97890036,0.00021917,4,"2025-06-14T18:30:38.866",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804391,1749925838878,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.878",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804392,1749925838890,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.890",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804393,1749925838900,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.900",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804394,1749925838909,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.909",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804395,1749925838918,"fUST",-373.05866487,0.00021917,4,"2025-06-14T18:30:38.918",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804396,1749925838927,"fUST",-380.0,0.00021917,4,"2025-06-14T18:30:38.927",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804397,1749925838937,"fUST",-316.49676492,0.00021917,4,"2025-06-14T18:30:38.937",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804398,1749925838947,"fUST",-400.09493162,0.00021917,4,"2025-06-14T18:30:38.947",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804399,1749925838956,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.956",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804400,1749925838965,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.965",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804401,1749925838976,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.976",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804402,1749925838986,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.986",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804403,1749925838995,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:38.995",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804404,1749925839004,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.004",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804405,1749925839013,"fUST",-370.0,0.00021917,4,"2025-06-14T18:30:39.013",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804406,1749925839023,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.023",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804407,1749925839032,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.032",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804408,1749925839042,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.042",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804409,1749925839052,"fUST",-366.28113671,0.00021917,4,"2025-06-14T18:30:39.052",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804410,1749925839061,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.061",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804411,1749925839079,"fUST",-207.16362434,0.00021917,4,"2025-06-14T18:30:39.079",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804412,1749925839089,"fUST",-280.0,0.00021917,4,"2025-06-14T18:30:39.089",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804413,1749925839098,"fUST",-254.77646069,0.00021917,4,"2025-06-14T18:30:39.098",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804414,1749925839109,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.109",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804415,1749925839120,"fUST",-199.99999999,0.00021917,4,"2025-06-14T18:30:39.120",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804416,1749925839132,"fUST",-402.01289897,0.00021917,4,"2025-06-14T18:30:39.132",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804417,1749925839142,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.142",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804418,1749925839152,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.152",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804419,1749925839162,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.162",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804420,1749925839171,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.171",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804421,1749925839180,"fUST",-440.0,0.00021917,4,"2025-06-14T18:30:39.180",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804422,1749925839191,"fUST",-581.83222827,0.00021917,4,"2025-06-14T18:30:39.191",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804423,1749925839201,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.201",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804424,1749925839210,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.210",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804425,1749925839219,"fUST",-370.9535,0.00021917,4,"2025-06-14T18:30:39.219",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804426,1749925839228,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.228",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804427,1749925839238,"fUST",-412.83622971,0.00021917,4,"2025-06-14T18:30:39.238",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804428,1749925839247,"fUST",-1181.0,0.00021917,4,"2025-06-14T18:30:39.247",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804429,1749925839257,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:39.257",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804430,1749925839266,"fUST",-271.97510472,0.00021917,4,"2025-06-14T18:30:39.266",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804431,1749925839275,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:39.275",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804432,1749925839284,"fUST",-353.6568673,0.00021917,4,"2025-06-14T18:30:39.284",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804433,1749925839294,"fUST",-500.0,0.00021917,4,"2025-06-14T18:30:39.294",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804434,1749925839303,"fUST",-500.0,0.00021917,4,"2025-06-14T18:30:39.303",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804435,1749925839312,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:39.312",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804436,1749925839322,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:39.322",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804437,1749925839331,"fUST",-388.78370305,0.00021917,4,"2025-06-14T18:30:39.331",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804438,1749925839341,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.341",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804439,1749925839350,"fUST",-205.16095159,0.00021917,4,"2025-06-14T18:30:39.350",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804440,1749925839359,"fUST",-411.90287361,0.00021917,4,"2025-06-14T18:30:39.359",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804441,1749925839370,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.370",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804442,1749925839380,"fUST",-296.09505606,0.00021917,4,"2025-06-14T18:30:39.380",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804443,1749925839389,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.389",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804444,1749925839398,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.398",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804445,1749925839408,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.408",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804446,1749925839418,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.418",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804447,1749925839427,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.427",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804448,1749925839436,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.436",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804449,1749925839446,"fUST",-411.53918888,0.00021917,4,"2025-06-14T18:30:39.446",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804450,1749925839455,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.455",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804451,1749925839464,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.464",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804452,1749925839473,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.473",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804453,1749925839483,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.483",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804454,1749925839492,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.492",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804455,1749925839501,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.501",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804456,1749925839511,"fUST",-410.96682637,0.00021917,4,"2025-06-14T18:30:39.511",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804457,1749925839520,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.520",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804458,1749925839530,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.530",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804459,1749925839539,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.539",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804460,1749925839548,"fUST",-581.37663522,0.00021917,4,"2025-06-14T18:30:39.548",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804461,1749925839557,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.557",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804462,1749925839566,"fUST",-412.10506233,0.00021917,4,"2025-06-14T18:30:39.566",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804463,1749925839576,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.576",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804464,1749925839585,"fUST",-430.0,0.00021917,4,"2025-06-14T18:30:39.585",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804465,1749925839595,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.595",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804466,1749925839606,"fUST",-430.0,0.00021917,4,"2025-06-14T18:30:39.606",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804467,1749925839615,"fUST",-372.05553249,0.00021917,4,"2025-06-14T18:30:39.615",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804468,1749925839626,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.626",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804469,1749925839636,"fUST",-1241.53,0.00021917,4,"2025-06-14T18:30:39.636",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804470,1749925839646,"fUST",-400.0,0.00021917,4,"2025-06-14T18:30:39.646",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804471,1749925839655,"fUST",-430.0,0.00021917,4,"2025-06-14T18:30:39.655",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804472,1749925839665,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.665",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804473,1749925839674,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.674",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804474,1749925839684,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.684",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804475,1749925839694,"fUST",-283.30660537,0.00021917,4,"2025-06-14T18:30:39.694",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804476,1749925839703,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.703",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804477,1749925839712,"fUST",-410.0,0.00021917,4,"2025-06-14T18:30:39.712",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804478,1749925839721,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.721",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804479,1749925839731,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.731",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804480,1749925839740,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.740",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804481,1749925839750,"fUST",-430.0,0.00021917,4,"2025-06-14T18:30:39.750",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804482,1749925839759,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.759",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804483,1749925839769,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.769",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804484,1749925839779,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.779",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804485,1749925839788,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.788",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804486,1749925839798,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.798",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804487,1749925839808,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.808",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804488,1749925839817,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.817",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804489,1749925839826,"fUST",-360.22664354,0.00021917,4,"2025-06-14T18:30:39.826",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804490,1749925839836,"fUST",-500.0,0.00021917,4,"2025-06-14T18:30:39.836",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804491,1749925839845,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.845",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804492,1749925839855,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.855",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804493,1749925839864,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.864",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804494,1749925839875,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.875",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804495,1749925839886,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.886",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804496,1749925839895,"fUST",-410.0,0.00021917,4,"2025-06-14T18:30:39.895",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804497,1749925839905,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.905",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804498,1749925839915,"fUST",-420.75962182,0.00021917,4,"2025-06-14T18:30:39.915",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804499,1749925839925,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.925",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804500,1749925839935,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.935",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804501,1749925839945,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.945",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804502,1749925839954,"fUST",-862.44,0.00021917,4,"2025-06-14T18:30:39.954",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804503,1749925839964,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.964",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804504,1749925839973,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.973",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804505,1749925839983,"fUST",-956.9,0.00021917,4,"2025-06-14T18:30:39.983",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804506,1749925839993,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:39.993",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804507,1749925840002,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.002",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804508,1749925840012,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.012",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804509,1749925840021,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.021",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804510,1749925840030,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.030",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804511,1749925840040,"fUST",-1253.82,0.00021917,4,"2025-06-14T18:30:40.040",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804512,1749925840050,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.050",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804513,1749925840059,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.059",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804514,1749925840069,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.069",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804515,1749925840078,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.078",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804516,1749925840088,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.088",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804517,1749925840097,"fUST",-1032.07,0.00021917,4,"2025-06-14T18:30:40.097",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804519,1749925840107,"fUST",-624.19,0.00021917,4,"2025-06-14T18:30:40.107",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804521,1749925840116,"fUST",-1735.45,0.00021917,4,"2025-06-14T18:30:40.116",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804522,1749925840129,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.129",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804523,1749925840139,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.139",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804524,1749925840148,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.148",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804525,1749925840158,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.158",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804526,1749925840168,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.168",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804527,1749925840177,"fUST",-240.0,0.00021917,4,"2025-06-14T18:30:40.177",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804528,1749925840187,"fUST",-1027.95,0.00021917,4,"2025-06-14T18:30:40.187",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804529,1749925840196,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.196",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804530,1749925840206,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.206",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804531,1749925840215,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.215",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804532,1749925840224,"fUST",-289.34705371,0.00021917,4,"2025-06-14T18:30:40.224",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804533,1749925840235,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.235",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804534,1749925840244,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.244",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804535,1749925840254,"fUST",-476.09,0.00021917,4,"2025-06-14T18:30:40.254",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804536,1749925840263,"fUST",-898.8,0.00021917,4,"2025-06-14T18:30:40.263",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804537,1749925840273,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.273",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804538,1749925840282,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.282",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804539,1749925840292,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.292",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804540,1749925840301,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.301",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804541,1749925840310,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.310",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804542,1749925840320,"fUST",-577.00179121,0.00021917,4,"2025-06-14T18:30:40.320",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804543,1749925840329,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.329",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804544,1749925840339,"fUST",-513.72,0.00021917,4,"2025-06-14T18:30:40.339",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804545,1749925840349,"fUST",-2698.88,0.00021917,4,"2025-06-14T18:30:40.349",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804546,1749925840358,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.358",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804547,1749925840368,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.368",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804548,1749925840378,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.378",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804549,1749925840387,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.387",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804550,1749925840397,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.397",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804551,1749925840407,"fUST",-1213.9,0.00021917,4,"2025-06-14T18:30:40.407",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804552,1749925840416,"fUST",-598.78,0.00021917,4,"2025-06-14T18:30:40.416",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804553,1749925840425,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.425",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804554,1749925840435,"fUST",-430.0,0.00021917,4,"2025-06-14T18:30:40.435",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804555,1749925840444,"fUST",-2304.08,0.00021917,4,"2025-06-14T18:30:40.444",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804556,1749925840453,"fUST",-624.98,0.00021917,2,"2025-06-14T18:30:40.453",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804557,1749925840463,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.463",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804558,1749925840472,"fUST",-167.43811431,0.00021917,4,"2025-06-14T18:30:40.472",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804559,1749925840482,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.482",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804560,1749925840492,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.492",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804561,1749925840502,"fUST",-1322.52,0.00021917,4,"2025-06-14T18:30:40.502",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804562,1749925840511,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.511",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804563,1749925840520,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.520",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804564,1749925840530,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.530",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804565,1749925840539,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.539",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804566,1749925840548,"fUST",-361.45555516,0.00021917,4,"2025-06-14T18:30:40.548",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804567,1749925840558,"fUST",-413.1402827,0.00021917,4,"2025-06-14T18:30:40.558",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804568,1749925840567,"fUST",-2578.55,0.00021917,4,"2025-06-14T18:30:40.567",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804569,1749925840577,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.577",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804570,1749925840588,"fUST",-392.65062192,0.00021917,4,"2025-06-14T18:30:40.588",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804571,1749925840598,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.598",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804572,1749925840608,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.608",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804573,1749925840618,"fUST",-2517.47,0.00021917,4,"2025-06-14T18:30:40.618",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804574,1749925840630,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.630",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804575,1749925840640,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.640",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804576,1749925840649,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.649",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804577,1749925840659,"fUST",-817.33,0.00021917,4,"2025-06-14T18:30:40.659",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804578,1749925840669,"fUST",-1508.36,0.00021917,4,"2025-06-14T18:30:40.669",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804579,1749925840678,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.678",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804580,1749925840688,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.688",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804581,1749925840698,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:40.698",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804582,1749925840707,"fUST",-501.12,0.00021917,4,"2025-06-14T18:30:40.707",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804583,1749925840717,"fUST",-430.0,0.00021917,4,"2025-06-14T18:30:40.717",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804584,1749925840726,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:40.726",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804585,1749925840736,"fUST",-500.0,0.00021917,4,"2025-06-14T18:30:40.736",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804586,1749925840746,"fUST",-430.0,0.00021917,4,"2025-06-14T18:30:40.746",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804587,1749925840755,"fUST",-500.0,0.00021917,4,"2025-06-14T18:30:40.755",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804588,1749925840765,"fUST",-500.0,0.00021917,4,"2025-06-14T18:30:40.765",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804589,1749925840775,"fUST",-1075.14,0.00021917,4,"2025-06-14T18:30:40.775",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804590,1749925840785,"fUST",-476.62,0.00021917,4,"2025-06-14T18:30:40.785",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804591,1749925840796,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.796",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804592,1749925840805,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.805",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804593,1749925840815,"fUST",-166.5478815,0.00021917,4,"2025-06-14T18:30:40.815",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804594,1749925840824,"fUST",-500.0,0.00021917,4,"2025-06-14T18:30:40.824",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804595,1749925840834,"fUST",-247.09869764,0.00021917,4,"2025-06-14T18:30:40.834",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804598,1749925840844,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.844",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804599,1749925840853,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:40.853",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804600,1749925840863,"fUST",-1464.55,0.00021917,4,"2025-06-14T18:30:40.863",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804601,1749925840873,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:40.873",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804602,1749925840883,"fUST",-1382.48,0.00021917,4,"2025-06-14T18:30:40.883",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804603,1749925840892,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:40.892",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804604,1749925840902,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.902",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804605,1749925840911,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.911",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804606,1749925840921,"fUST",-574.9,0.00021917,4,"2025-06-14T18:30:40.921",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804607,1749925840930,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.930",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804608,1749925840940,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.940",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804609,1749925840950,"fUST",-1711.35,0.00021917,4,"2025-06-14T18:30:40.950",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804610,1749925840959,"fUST",-420.0,0.00021917,4,"2025-06-14T18:30:40.959",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804611,1749925840968,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.968",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804612,1749925840978,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.978",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804613,1749925840987,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.987",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804614,1749925840996,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:40.996",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804615,1749925841006,"fUST",-400.0,0.00021917,4,"2025-06-14T18:30:41.006",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804616,1749925841017,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.017",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804617,1749925841026,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.026",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804618,1749925841036,"fUST",-2058.3,0.00021917,4,"2025-06-14T18:30:41.036",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804619,1749925841045,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.045",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804620,1749925841056,"fUST",-499.950315,0.00021917,4,"2025-06-14T18:30:41.056",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804621,1749925841066,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.066",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804622,1749925841076,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.076",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804623,1749925841085,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.085",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804624,1749925841095,"fUST",-151.0,0.00021917,4,"2025-06-14T18:30:41.095",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804625,1749925841104,"fUST",-2786.23,0.00021917,4,"2025-06-14T18:30:41.104",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804626,1749925841114,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.114",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804627,1749925841125,"fUST",-198.0,0.00021917,4,"2025-06-14T18:30:41.125",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804628,1749925841138,"fUST",-427.99699983,0.00021917,4,"2025-06-14T18:30:41.138",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804629,1749925841147,"fUST",-500.0,0.00021917,4,"2025-06-14T18:30:41.147",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804630,1749925841157,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.157",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804631,1749925841166,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.166",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804632,1749925841176,"fUST",-151.81095745,0.00021917,4,"2025-06-14T18:30:41.176",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804633,1749925841185,"fUST",-362.09651185,0.00021917,4,"2025-06-14T18:30:41.185",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804634,1749925841195,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.195",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804635,1749925841205,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:41.205",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804636,1749925841214,"fUST",-1181.0,0.00021944,4,"2025-06-14T18:30:41.214",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804637,1749925841224,"fUST",-151.0,0.00021944,4,"2025-06-14T18:30:41.224",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804638,1749925841233,"fUST",-500.0,0.00021944,4,"2025-06-14T18:30:41.233",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804639,1749925841243,"fUST",-500.0,0.00021944,4,"2025-06-14T18:30:41.243",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804640,1749925841252,"fUST",-151.0,0.00021944,4,"2025-06-14T18:30:41.252",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804641,1749925841261,"fUST",-500.0,0.00021944,4,"2025-06-14T18:30:41.261",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804642,1749925841271,"fUST",-151.0,0.00021944,4,"2025-06-14T18:30:41.271",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804643,1749925841280,"fUST",-259.93812939,0.00021944,4,"2025-06-14T18:30:41.280",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804644,1749925841290,"fUST",-500.0,0.00021944,4,"2025-06-14T18:30:41.290",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804645,1749925841299,"fUST",-500.0,0.00021944,4,"2025-06-14T18:30:41.299",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804646,1749925841309,"fUST",-500.0,0.00021944,4,"2025-06-14T18:30:41.309",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804647,1749925841318,"fUST",-500.0,0.00021944,4,"2025-06-14T18:30:41.318",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804648,1749925841328,"fUST",-151.0,0.00021944,4,"2025-06-14T18:30:41.328",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804649,1749925841338,"fUST",-205.80618261,0.00021944,4,"2025-06-14T18:30:41.338",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804650,1749925841347,"fUST",-500.0,0.00021944,4,"2025-06-14T18:30:41.347",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804651,1749925841357,"fUST",-1181.0,0.00021972,4,"2025-06-14T18:30:41.357",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804652,1749925841366,"fUST",-245.0,0.00021972,4,"2025-06-14T18:30:41.366",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804653,1749925841377,"fUST",-500.0,0.00021972,4,"2025-06-14T18:30:41.377",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804654,1749925841386,"fUST",-500.0,0.00021972,4,"2025-06-14T18:30:41.386",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804655,1749925841395,"fUST",-500.0,0.00021972,4,"2025-06-14T18:30:41.395",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804656,1749925841405,"fUST",-500.0,0.00021972,4,"2025-06-14T18:30:41.405",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804657,1749925841415,"fUST",-297.15774951,0.00021972,4,"2025-06-14T18:30:41.415",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804658,1749925841424,"fUST",-372.16588728,0.00021972,4,"2025-06-14T18:30:41.424",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804659,1749925841433,"fUST",-500.0,0.00021972,4,"2025-06-14T18:30:41.433",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804660,1749925841442,"fUST",-151.0,0.00021972,4,"2025-06-14T18:30:41.442",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804661,1749925841451,"fUST",-503.15818704,0.00021972,4,"2025-06-14T18:30:41.451",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804662,1749925841460,"fUST",-500.0,0.00021973,2,"2025-06-14T18:30:41.460",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804663,1749925841470,"fUST",-500.0,0.00021973,2,"2025-06-14T18:30:41.470",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804664,1749925841479,"fUST",-564.10511985,0.00021973,2,"2025-06-14T18:30:41.479",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804665,1749925841489,"fUST",-1181.0,0.00021999,4,"2025-06-14T18:30:41.489",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804666,1749925841499,"fUST",-500.0,0.00021999,4,"2025-06-14T18:30:41.499",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804667,1749925841508,"fUST",-500.0,0.00021999,4,"2025-06-14T18:30:41.508",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804668,1749925841518,"fUST",-500.0,0.00021999,4,"2025-06-14T18:30:41.518",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804669,1749925841527,"fUST",-500.0,0.00021999,4,"2025-06-14T18:30:41.527",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804670,1749925841537,"fUST",-3582.18566613,0.00022,2,"2025-06-14T18:30:41.537",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804671,1749925841546,"fUST",-964.9368892,0.00022003,6,"2025-06-14T18:30:41.546",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804672,1749925841555,"fUST",-1181.0,0.00022027,4,"2025-06-14T18:30:41.555",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804673,1749925841564,"fUST",-506.08175786,0.00022027,4,"2025-06-14T18:30:41.564",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804674,1749925841574,"fUST",-216.07771858,0.00022027,4,"2025-06-14T18:30:41.574",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804675,1749925841583,"fUST",-1181.0,0.00022054,4,"2025-06-14T18:30:41.583",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804676,1749925841593,"fUST",-1181.0,0.00022081,4,"2025-06-14T18:30:41.593",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804677,1749925841603,"fUST",-7361.99294646,0.00022091,2,"2025-06-14T18:30:41.603",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804678,1749925841612,"fUST",-1181.0,0.00022109,4,"2025-06-14T18:30:41.612",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804679,1749925841622,"fUST",-1181.0,0.00022136,4,"2025-06-14T18:30:41.622",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804680,1749925841631,"fUST",-216.58091068,0.00022136,4,"2025-06-14T18:30:41.631",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804681,1749925841642,"fUST",-365.2762568,0.00022137,2,"2025-06-14T18:30:41.642",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804682,1749925841651,"fUST",-235.7382186,0.00022137,2,"2025-06-14T18:30:41.651",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804683,1749925841661,"fUST",-168.0,0.0002214,2,"2025-06-14T18:30:41.661",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804684,1749925841671,"fUST",-964.9368892,0.00022141,6,"2025-06-14T18:30:41.671",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804685,1749925841681,"fUST",-1181.0,0.00022164,4,"2025-06-14T18:30:41.681",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804686,1749925841690,"fUST",-500.0,0.0002219,2,"2025-06-14T18:30:41.690",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804687,1749925841700,"fUST",-160.0,0.0002219,2,"2025-06-14T18:30:41.700",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804688,1749925841709,"fUST",-1181.0,0.00022191,4,"2025-06-14T18:30:41.709",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804689,1749925841718,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.718",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804690,1749925841728,"fUST",-380.0,0.00022191,4,"2025-06-14T18:30:41.728",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804691,1749925841739,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.739",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804693,1749925841748,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.748",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804694,1749925841757,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.757",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804696,1749925841767,"fUST",-430.0,0.00022191,4,"2025-06-14T18:30:41.767",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804699,1749925841776,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.776",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804701,1749925841786,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.786",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804702,1749925841796,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.796",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804704,1749925841806,"fUST",-580.0,0.00022191,4,"2025-06-14T18:30:41.806",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804706,1749925841815,"fUST",-410.0,0.00022191,4,"2025-06-14T18:30:41.815",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804709,1749925841825,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.825",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804711,1749925841834,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.834",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804713,1749925841843,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.843",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804715,1749925841853,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.853",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804716,1749925841863,"fUST",-360.0,0.00022191,4,"2025-06-14T18:30:41.863",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804718,1749925841872,"fUST",-280.0,0.00022191,4,"2025-06-14T18:30:41.872",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804720,1749925841881,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.881",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804722,1749925841890,"fUST",-1241.53,0.00022191,4,"2025-06-14T18:30:41.890",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804724,1749925841899,"fUST",-400.0,0.00022191,4,"2025-06-14T18:30:41.899",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804726,1749925841908,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.908",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804728,1749925841918,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:41.918",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804731,1749925841927,"fUST",-563.39586854,0.00022191,4,"2025-06-14T18:30:41.927",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804746,1749925842065,"fUST",-534.92835629,0.00022191,4,"2025-06-14T18:30:42.065",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804748,1749925842076,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.076",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804750,1749925842085,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.085",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804752,1749925842095,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.095",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804754,1749925842105,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.105",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804756,1749925842115,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.115",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804758,1749925842126,"fUST",-270.0,0.00022191,4,"2025-06-14T18:30:42.126",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804760,1749925842140,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.140",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804761,1749925842149,"fUST",-862.44,0.00022191,4,"2025-06-14T18:30:42.149",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804762,1749925842158,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.158",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804763,1749925842168,"fUST",-956.9,0.00022191,4,"2025-06-14T18:30:42.168",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804764,1749925842178,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.178",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804765,1749925842188,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.188",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804766,1749925842198,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.198",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804767,1749925842208,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.208",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804768,1749925842218,"fUST",-1253.82,0.00022191,4,"2025-06-14T18:30:42.218",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804769,1749925842227,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.227",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804770,1749925842237,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.237",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804771,1749925842246,"fUST",-1032.07,0.00022191,4,"2025-06-14T18:30:42.246",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804773,1749925842255,"fUST",-624.19,0.00022191,4,"2025-06-14T18:30:42.255",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804774,1749925842264,"fUST",-1735.45,0.00022191,4,"2025-06-14T18:30:42.264",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804775,1749925842274,"fUST",-440.0,0.00022191,4,"2025-06-14T18:30:42.274",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804776,1749925842285,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.285",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804777,1749925842295,"fUST",-1027.95,0.00022191,4,"2025-06-14T18:30:42.295",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804778,1749925842304,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.304",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804779,1749925842314,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.314",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804780,1749925842323,"fUST",-476.09,0.00022191,4,"2025-06-14T18:30:42.323",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804781,1749925842333,"fUST",-898.8,0.00022191,4,"2025-06-14T18:30:42.333",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804782,1749925842342,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.342",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804783,1749925842352,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.352",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804784,1749925842361,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.361",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804785,1749925842372,"fUST",-513.72,0.00022191,4,"2025-06-14T18:30:42.372",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804786,1749925842382,"fUST",-2698.88,0.00022191,4,"2025-06-14T18:30:42.382",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804787,1749925842391,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.391",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804788,1749925842400,"fUST",-592.26007752,0.00022191,4,"2025-06-14T18:30:42.400",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804789,1749925842410,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.410",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804790,1749925842419,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.419",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804791,1749925842428,"fUST",-1213.9,0.00022191,4,"2025-06-14T18:30:42.428",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804792,1749925842438,"fUST",-598.78,0.00022191,4,"2025-06-14T18:30:42.438",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804793,1749925842447,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.447",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804794,1749925842457,"fUST",-2304.08,0.00022191,4,"2025-06-14T18:30:42.457",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804795,1749925842467,"fUST",-624.98,0.00022191,2,"2025-06-14T18:30:42.467",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804796,1749925842477,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.477",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804797,1749925842487,"fUST",-1322.52,0.00022191,4,"2025-06-14T18:30:42.487",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804798,1749925842496,"fUST",-203.14117043,0.00022191,4,"2025-06-14T18:30:42.496",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804799,1749925842505,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.505",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804800,1749925842514,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.514",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804801,1749925842524,"fUST",-2578.55,0.00022191,4,"2025-06-14T18:30:42.524",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804802,1749925842533,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.533",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804803,1749925842543,"fUST",-2517.47,0.00022191,4,"2025-06-14T18:30:42.543",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804804,1749925842552,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.552",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804805,1749925842562,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.562",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804806,1749925842572,"fUST",-817.33,0.00022191,4,"2025-06-14T18:30:42.572",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804807,1749925842581,"fUST",-1508.36,0.00022191,4,"2025-06-14T18:30:42.581",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804808,1749925842591,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.591",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804809,1749925842601,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.601",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804810,1749925842610,"fUST",-501.12,0.00022191,4,"2025-06-14T18:30:42.610",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804811,1749925842621,"fUST",-1075.14,0.00022191,4,"2025-06-14T18:30:42.621",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804812,1749925842631,"fUST",-476.62,0.00022191,4,"2025-06-14T18:30:42.631",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804813,1749925842641,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.641",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804814,1749925842650,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.650",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804815,1749925842659,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.659",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804816,1749925842669,"fUST",-1464.55,0.00022191,4,"2025-06-14T18:30:42.669",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804817,1749925842679,"fUST",-1382.48,0.00022191,4,"2025-06-14T18:30:42.679",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804818,1749925842688,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.688",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804819,1749925842698,"fUST",-574.9,0.00022191,4,"2025-06-14T18:30:42.698",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804820,1749925842708,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.708",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804821,1749925842718,"fUST",-1711.35,0.00022191,4,"2025-06-14T18:30:42.718",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804822,1749925842728,"fUST",-467.1895561,0.00022191,4,"2025-06-14T18:30:42.728",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804823,1749925842738,"fUST",-343.1227896,0.00022191,4,"2025-06-14T18:30:42.738",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804824,1749925842748,"fUST",-2058.3,0.00022191,4,"2025-06-14T18:30:42.748",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804825,1749925842758,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.758",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804826,1749925842767,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.767",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804827,1749925842777,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.777",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804828,1749925842787,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.787",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804829,1749925842797,"fUST",-2786.23,0.00022191,4,"2025-06-14T18:30:42.797",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804830,1749925842810,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.810",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804831,1749925842820,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:42.820",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804832,1749925842830,"fUST",-2477.9,0.000222,7,"2025-06-14T18:30:42.830",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804833,1749925842839,"fUST",-160.0,0.00022207,2,"2025-06-14T18:30:42.839",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804834,1749925842849,"fUST",-160.0,0.00022207,2,"2025-06-14T18:30:42.849",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804835,1749925842859,"fUST",-1181.0,0.00022218,4,"2025-06-14T18:30:42.859",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804836,1749925842869,"fUST",-160.0,0.00022224,2,"2025-06-14T18:30:42.869",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804837,1749925842880,"fUST",-160.0,0.00022224,2,"2025-06-14T18:30:42.880",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804838,1749925842889,"fUST",-229.82479369,0.00022224,2,"2025-06-14T18:30:42.889",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804839,1749925842899,"fUST",-835.41710878,0.00022224,2,"2025-06-14T18:30:42.899",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804840,1749925842909,"fUST",-12533.30537164,0.00022224,2,"2025-06-14T18:30:42.909",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804841,1749925842918,"fUST",-845.10789306,0.00022224,2,"2025-06-14T18:30:42.918",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804842,1749925842928,"fUST",-213.28201367,0.00022224,2,"2025-06-14T18:30:42.928",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804843,1749925842938,"fUST",-420.0,0.00022227,2,"2025-06-14T18:30:42.938",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804844,1749925842948,"fUST",-1181.0,0.00022246,4,"2025-06-14T18:30:42.948",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804845,1749925842958,"fUST",-600.0,0.0002225,2,"2025-06-14T18:30:42.958",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804846,1749925842967,"fUST",-168.0,0.00022269,2,"2025-06-14T18:30:42.967",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804847,1749925842977,"fUST",-1181.0,0.00022273,4,"2025-06-14T18:30:42.977",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804848,1749925842987,"fUST",-964.9368892,0.00022279,6,"2025-06-14T18:30:42.987",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804849,1749925842997,"fUST",-160.0,0.0002228,2,"2025-06-14T18:30:42.997",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804850,1749925843006,"fUST",-160.0,0.0002228,2,"2025-06-14T18:30:43.006",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804851,1749925843016,"fUST",-160.0,0.0002228,2,"2025-06-14T18:30:43.016",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804852,1749925843025,"fUST",-1181.0,0.00022301,4,"2025-06-14T18:30:43.025",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804854,1749925843036,"fUST",-5000.0,0.0002232,2,"2025-06-14T18:30:43.036",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804856,1749925843046,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.046",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804857,1749925843055,"fUST",-1000.0,0.0002232,2,"2025-06-14T18:30:43.055",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804858,1749925843066,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.066",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804859,1749925843075,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.075",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804860,1749925843085,"fUST",-2938.92270128,0.0002232,2,"2025-06-14T18:30:43.085",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804861,1749925843095,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.095",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804862,1749925843105,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.105",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804863,1749925843114,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.114",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804864,1749925843126,"fUST",-207.4,0.0002232,2,"2025-06-14T18:30:43.126",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804865,1749925843138,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.138",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804867,1749925843148,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.148",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804869,1749925843158,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.158",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804871,1749925843167,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.167",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804873,1749925843177,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.177",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804876,1749925843186,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.186",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804878,1749925843196,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.196",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804880,1749925843205,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.205",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804882,1749925843215,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.215",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804884,1749925843224,"fUST",-500.0,0.0002232,2,"2025-06-14T18:30:43.224",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804886,1749925843234,"fUST",-1181.0,0.00022328,4,"2025-06-14T18:30:43.234",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804888,1749925843243,"fUST",-1181.0,0.00022355,4,"2025-06-14T18:30:43.243",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804890,1749925843253,"fUST",-1181.0,0.00022383,4,"2025-06-14T18:30:43.253",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804892,1749925843262,"fUST",-716.19,0.000224,7,"2025-06-14T18:30:43.262",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804894,1749925843271,"fUST",-1181.0,0.0002241,4,"2025-06-14T18:30:43.271",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804896,1749925843281,"fUST",-964.9368892,0.00022417,7,"2025-06-14T18:30:43.281",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804898,1749925843290,"fUST",-1181.0,0.00022438,4,"2025-06-14T18:30:43.290",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804900,1749925843300,"fUST",-1181.0,0.00022465,4,"2025-06-14T18:30:43.300",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804902,1749925843309,"fUST",-151.0,0.00022465,7,"2025-06-14T18:30:43.309",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804904,1749925843318,"fUST",-151.0,0.00022465,7,"2025-06-14T18:30:43.318",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804906,1749925843327,"fUST",-167.735072,0.00022465,7,"2025-06-14T18:30:43.327",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804908,1749925843336,"fUST",-167.735072,0.00022465,7,"2025-06-14T18:30:43.336",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804910,1749925843346,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.346",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804912,1749925843355,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.355",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804915,1749925843364,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.364",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804918,1749925843375,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.375",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804921,1749925843384,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.384",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804923,1749925843393,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.393",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804926,1749925843402,"fUST",-1241.53,0.00022465,4,"2025-06-14T18:30:43.402",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804927,1749925843411,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.411",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804928,1749925843420,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.420",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804929,1749925843429,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.429",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804930,1749925843438,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.438",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804931,1749925843448,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.448",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804932,1749925843457,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.457",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804933,1749925843467,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.467",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804934,1749925843476,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.476",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804935,1749925843485,"fUST",-862.44,0.00022465,4,"2025-06-14T18:30:43.485",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804936,1749925843494,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.494",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804937,1749925843503,"fUST",-956.9,0.00022465,4,"2025-06-14T18:30:43.503",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804938,1749925843513,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.513",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804940,1749925843523,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.523",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804941,1749925843532,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.532",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804942,1749925843541,"fUST",-350.0,0.00022465,4,"2025-06-14T18:30:43.541",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804943,1749925843550,"fUST",-1253.82,0.00022465,4,"2025-06-14T18:30:43.550",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804944,1749925843559,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.559",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804945,1749925843569,"fUST",-1032.07,0.00022465,4,"2025-06-14T18:30:43.569",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804946,1749925843579,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.579",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804947,1749925843588,"fUST",-624.19,0.00022465,4,"2025-06-14T18:30:43.588",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804948,1749925843598,"fUST",-1735.45,0.00022465,4,"2025-06-14T18:30:43.598",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804949,1749925843608,"fUST",-420.0,0.00022465,4,"2025-06-14T18:30:43.608",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804950,1749925843618,"fUST",-1027.95,0.00022465,4,"2025-06-14T18:30:43.618",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804951,1749925843629,"fUST",-151.0,0.00022465,7,"2025-06-14T18:30:43.629",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804952,1749925843638,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.638",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804953,1749925843647,"fUST",-151.0,0.00022465,7,"2025-06-14T18:30:43.647",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804954,1749925843657,"fUST",-476.09,0.00022465,4,"2025-06-14T18:30:43.657",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804955,1749925843666,"fUST",-898.8,0.00022465,4,"2025-06-14T18:30:43.666",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804956,1749925843675,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.675",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804957,1749925843684,"fUST",-151.0,0.00022465,7,"2025-06-14T18:30:43.684",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804958,1749925843693,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.693",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804960,1749925843702,"fUST",-513.72,0.00022465,4,"2025-06-14T18:30:43.702",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804962,1749925843711,"fUST",-2698.88,0.00022465,4,"2025-06-14T18:30:43.711",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804963,1749925843721,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.721",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804964,1749925843730,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.730",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804966,1749925843740,"fUST",-1213.9,0.00022465,4,"2025-06-14T18:30:43.740",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804967,1749925843750,"fUST",-598.78,0.00022465,4,"2025-06-14T18:30:43.750",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804968,1749925843760,"fUST",-2304.08,0.00022465,4,"2025-06-14T18:30:43.760",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804969,1749925843770,"fUST",-624.98,0.00022465,2,"2025-06-14T18:30:43.770",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804970,1749925843781,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.781",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804971,1749925843791,"fUST",-1322.52,0.00022465,4,"2025-06-14T18:30:43.791",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804972,1749925843801,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.801",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804973,1749925843811,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.811",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804974,1749925843821,"fUST",-2578.55,0.00022465,4,"2025-06-14T18:30:43.821",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804975,1749925843831,"fUST",-151.0,0.00022465,7,"2025-06-14T18:30:43.831",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804976,1749925843841,"fUST",-151.0,0.00022465,7,"2025-06-14T18:30:43.841",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804977,1749925843852,"fUST",-2517.47,0.00022465,4,"2025-06-14T18:30:43.852",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804978,1749925843864,"fUST",-151.0,0.00022465,7,"2025-06-14T18:30:43.864",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804979,1749925843874,"fUST",-400.0,0.00022465,4,"2025-06-14T18:30:43.874",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804980,1749925843883,"fUST",-817.33,0.00022465,4,"2025-06-14T18:30:43.883",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804981,1749925843893,"fUST",-1508.36,0.00022465,4,"2025-06-14T18:30:43.893",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804982,1749925843902,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.902",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804983,1749925843911,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.911",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804984,1749925843921,"fUST",-501.12,0.00022465,4,"2025-06-14T18:30:43.921",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804985,1749925843930,"fUST",-1075.14,0.00022465,4,"2025-06-14T18:30:43.930",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804986,1749925843939,"fUST",-476.62,0.00022465,4,"2025-06-14T18:30:43.939",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804987,1749925843948,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.948",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804988,1749925843958,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.958",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804989,1749925843968,"fUST",-1464.55,0.00022465,4,"2025-06-14T18:30:43.968",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804990,1749925843977,"fUST",-1382.48,0.00022465,4,"2025-06-14T18:30:43.977",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804991,1749925843986,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:43.986",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804992,1749925843996,"fUST",-574.9,0.00022465,4,"2025-06-14T18:30:43.996",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804993,1749925844005,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:44.005",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804994,1749925844014,"fUST",-1711.35,0.00022465,4,"2025-06-14T18:30:44.014",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804995,1749925844023,"fUST",-2058.3,0.00022465,4,"2025-06-14T18:30:44.023",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804996,1749925844033,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:44.033",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804997,1749925844042,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:44.042",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804998,1749925844051,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:44.051",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365804999,1749925844060,"fUST",-2786.23,0.00022465,4,"2025-06-14T18:30:44.060",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805000,1749925844069,"fUST",-430.0,0.00022465,4,"2025-06-14T18:30:44.069",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805001,1749925844079,"fUST",-460.0,0.00022465,4,"2025-06-14T18:30:44.079",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805002,1749925844088,"fUST",-448.07493434,0.00022466,2,"2025-06-14T18:30:44.088",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805003,1749925844098,"fUST",-151.909552,0.00022488,7,"2025-06-14T18:30:44.098",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805004,1749925844107,"fUST",-151.0,0.00022488,7,"2025-06-14T18:30:44.107",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805005,1749925844116,"fUST",-1181.0,0.00022492,4,"2025-06-14T18:30:44.116",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805006,1749925844127,"fUST",-1181.0,0.0002252,4,"2025-06-14T18:30:44.127",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805007,1749925844140,"fUST",-1000.0,0.00022521,2,"2025-06-14T18:30:44.140",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805008,1749925844150,"fUST",-1185.60461338,0.00022547,4,"2025-06-14T18:30:44.150",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805009,1749925844160,"fUST",-964.9368892,0.00022555,7,"2025-06-14T18:30:44.160",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805010,1749925844169,"fUST",-151.0,0.0002266,7,"2025-06-14T18:30:44.169",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805011,1749925844178,"fUST",-167.735072,0.0002267,7,"2025-06-14T18:30:44.178",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805012,1749925844187,"fUST",-167.735072,0.0002267,7,"2025-06-14T18:30:44.187",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805013,1749925844197,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.197",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805014,1749925844207,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.207",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805015,1749925844218,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.218",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805016,1749925844227,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.227",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805017,1749925844236,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.236",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805018,1749925844246,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.246",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805019,1749925844255,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.255",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805020,1749925844265,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.265",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805021,1749925844274,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.274",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805022,1749925844283,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.283",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805023,1749925844292,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.292",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805024,1749925844301,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.301",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805025,1749925844310,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.310",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805026,1749925844319,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.319",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805027,1749925844329,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.329",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805028,1749925844338,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.338",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805029,1749925844347,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.347",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805030,1749925844356,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.356",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805031,1749925844365,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.365",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805032,1749925844376,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.376",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805033,1749925844385,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.385",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805034,1749925844394,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.394",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805035,1749925844404,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.404",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805036,1749925844413,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.413",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805037,1749925844423,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.423",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805038,1749925844432,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.432",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805039,1749925844441,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.441",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805040,1749925844450,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.450",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805041,1749925844459,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.459",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805042,1749925844468,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.468",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805043,1749925844477,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.477",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805044,1749925844486,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.486",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805045,1749925844495,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.495",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805046,1749925844504,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.504",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805047,1749925844513,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.513",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805048,1749925844522,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.522",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805049,1749925844532,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.532",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805050,1749925844541,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.541",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805051,1749925844551,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.551",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805052,1749925844560,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.560",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805053,1749925844570,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.570",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805054,1749925844579,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.579",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805055,1749925844587,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.587",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805056,1749925844596,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.596",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805057,1749925844606,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.606",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805058,1749925844615,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.615",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805059,1749925844624,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.624",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805060,1749925844633,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.633",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805061,1749925844643,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.643",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805062,1749925844651,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.651",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805063,1749925844661,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.661",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805064,1749925844670,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.670",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805065,1749925844681,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.681",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805066,1749925844690,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.690",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805067,1749925844700,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.700",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805068,1749925844709,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.709",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805069,1749925844718,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.718",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805070,1749925844727,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.727",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805071,1749925844737,"fUST",-153.0,0.00022677,2,"2025-06-14T18:30:44.737",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805072,1749925844747,"fUST",-964.9368892,0.00022693,7,"2025-06-14T18:30:44.747",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805073,1749925844758,"fUST",-6000.00144797,0.000227,2,"2025-06-14T18:30:44.758",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805074,1749925844768,"fUST",-160.0,0.00022715,3,"2025-06-14T18:30:44.768",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805075,1749925844778,"fUST",-258.0,0.00022722,2,"2025-06-14T18:30:44.778",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805076,1749925844787,"fUST",-258.0,0.00022727,2,"2025-06-14T18:30:44.787",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805077,1749925844797,"fUST",-500.0,0.00022738,3,"2025-06-14T18:30:44.797",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805078,1749925844806,"fUST",-151.0,0.00022739,7,"2025-06-14T18:30:44.806",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805079,1749925844815,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.815",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805080,1749925844824,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.824",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805081,1749925844834,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.834",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805082,1749925844843,"fUST",-310.0,0.00022739,4,"2025-06-14T18:30:44.843",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805083,1749925844852,"fUST",-151.0,0.00022739,7,"2025-06-14T18:30:44.852",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805084,1749925844862,"fUST",-222.224892,0.00022739,7,"2025-06-14T18:30:44.862",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805085,1749925844871,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.871",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805086,1749925844881,"fUST",-1241.53,0.00022739,4,"2025-06-14T18:30:44.881",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805087,1749925844891,"fUST",-151.0,0.00022739,7,"2025-06-14T18:30:44.891",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805088,1749925844900,"fUST",-151.0,0.00022739,7,"2025-06-14T18:30:44.900",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805089,1749925844909,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.909",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805090,1749925844918,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.918",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805091,1749925844929,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.929",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805092,1749925844937,"fUST",-151.0,0.00022739,7,"2025-06-14T18:30:44.937",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805093,1749925844949,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.949",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805094,1749925844960,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.960",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805095,1749925844969,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.969",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805096,1749925844979,"fUST",-862.44,0.00022739,4,"2025-06-14T18:30:44.979",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805097,1749925844988,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:44.988",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805098,1749925844997,"fUST",-956.9,0.00022739,4,"2025-06-14T18:30:44.997",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805099,1749925845007,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.007",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805100,1749925845018,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.018",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805101,1749925845029,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.029",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805102,1749925845039,"fUST",-151.0,0.00022739,7,"2025-06-14T18:30:45.039",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805103,1749925845049,"fUST",-1253.82,0.00022739,4,"2025-06-14T18:30:45.049",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805104,1749925845058,"fUST",-1032.07,0.00022739,4,"2025-06-14T18:30:45.058",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805105,1749925845067,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.067",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805106,1749925845076,"fUST",-624.19,0.00022739,4,"2025-06-14T18:30:45.076",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805107,1749925845085,"fUST",-1735.45,0.00022739,4,"2025-06-14T18:30:45.085",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805108,1749925845094,"fUST",-1027.95,0.00022739,4,"2025-06-14T18:30:45.094",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805109,1749925845104,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.104",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805110,1749925845113,"fUST",-476.09,0.00022739,4,"2025-06-14T18:30:45.113",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805111,1749925845122,"fUST",-898.8,0.00022739,4,"2025-06-14T18:30:45.122",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805112,1749925845133,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.133",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805113,1749925845142,"fUST",-513.72,0.00022739,4,"2025-06-14T18:30:45.142",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805114,1749925845152,"fUST",-2698.88,0.00022739,4,"2025-06-14T18:30:45.152",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805115,1749925845161,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.161",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805116,1749925845172,"fUST",-1213.9,0.00022739,4,"2025-06-14T18:30:45.172",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805117,1749925845181,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.181",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805118,1749925845190,"fUST",-598.78,0.00022739,4,"2025-06-14T18:30:45.190",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805119,1749925845200,"fUST",-151.0,0.00022739,7,"2025-06-14T18:30:45.200",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805120,1749925845211,"fUST",-2304.08,0.00022739,4,"2025-06-14T18:30:45.211",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805121,1749925845220,"fUST",-624.98,0.00022739,2,"2025-06-14T18:30:45.220",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805122,1749925845229,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.229",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805123,1749925845239,"fUST",-1322.52,0.00022739,4,"2025-06-14T18:30:45.239",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805124,1749925845247,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.247",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805125,1749925845257,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.257",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805126,1749925845266,"fUST",-2578.55,0.00022739,4,"2025-06-14T18:30:45.266",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805127,1749925845276,"fUST",-2517.47,0.00022739,4,"2025-06-14T18:30:45.276",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805128,1749925845285,"fUST",-817.33,0.00022739,4,"2025-06-14T18:30:45.285",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805129,1749925845294,"fUST",-1508.36,0.00022739,4,"2025-06-14T18:30:45.294",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805130,1749925845303,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.303",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805131,1749925845313,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.313",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805132,1749925845322,"fUST",-501.12,0.00022739,4,"2025-06-14T18:30:45.322",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805133,1749925845331,"fUST",-1075.14,0.00022739,4,"2025-06-14T18:30:45.331",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805134,1749925845340,"fUST",-476.62,0.00022739,4,"2025-06-14T18:30:45.340",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805135,1749925845350,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.350",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805136,1749925845360,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.360",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805137,1749925845369,"fUST",-1464.55,0.00022739,4,"2025-06-14T18:30:45.369",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805138,1749925845377,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.377",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805139,1749925845387,"fUST",-1382.48,0.00022739,4,"2025-06-14T18:30:45.387",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805140,1749925845395,"fUST",-574.9,0.00022739,4,"2025-06-14T18:30:45.395",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805141,1749925845405,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.405",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805142,1749925845414,"fUST",-1711.35,0.00022739,4,"2025-06-14T18:30:45.414",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805143,1749925845423,"fUST",-2058.3,0.00022739,4,"2025-06-14T18:30:45.423",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805144,1749925845432,"fUST",-439.37059374,0.00022739,4,"2025-06-14T18:30:45.432",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805145,1749925845442,"fUST",-460.0,0.00022739,4,"2025-06-14T18:30:45.442",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805146,1749925845451,"fUST",-2786.23,0.00022739,4,"2025-06-14T18:30:45.451",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805147,1749925845460,"fUST",-168.0,0.00022819,2,"2025-06-14T18:30:45.460",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805148,1749925845575,"fUST",-964.9368892,0.00022831,8,"2025-06-14T18:30:45.575",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805149,1749925845599,"fUST",-5000.0,0.00022868,2,"2025-06-14T18:30:45.599",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805150,1749925845608,"fUST",-5000.0,0.00022938,2,"2025-06-14T18:30:45.608",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805151,1749925845618,"fUST",-168.0,0.00022949,2,"2025-06-14T18:30:45.618",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805152,1749925845629,"fUST",-964.9368892,0.00022969,8,"2025-06-14T18:30:45.629",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805153,1749925845639,"fUST",-151.0,0.00022969,7,"2025-06-14T18:30:45.639",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805154,1749925845649,"fUST",-12533.30537164,0.00022969,7,"2025-06-14T18:30:45.649",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805155,1749925845658,"fUST",-151.0,0.00022969,7,"2025-06-14T18:30:45.658",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805156,1749925845667,"fUST",-160.0,0.0002297,7,"2025-06-14T18:30:45.667",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805157,1749925845677,"fUST",-845.10789306,0.0002297,7,"2025-06-14T18:30:45.677",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805158,1749925845686,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.686",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805159,1749925845696,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.696",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805160,1749925845705,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.705",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805161,1749925845714,"fUST",-600.0,0.00022973,2,"2025-06-14T18:30:45.714",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805162,1749925845723,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.723",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805163,1749925845732,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.732",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805164,1749925845741,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.741",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805165,1749925845751,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.751",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805166,1749925845760,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.760",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805167,1749925845769,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.769",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805168,1749925845779,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.779",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805169,1749925845788,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.788",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805170,1749925845799,"fUST",-500.0,0.00022973,2,"2025-06-14T18:30:45.799",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805171,1749925845808,"fUST",-25395.97503115,0.00022998,2,"2025-06-14T18:30:45.808",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805172,1749925845818,"fUST",-167.735072,0.00023,7,"2025-06-14T18:30:45.818",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805173,1749925845827,"fUST",-167.735072,0.00023,7,"2025-06-14T18:30:45.827",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805174,1749925845837,"fUST",-500.0,0.00023,2,"2025-06-14T18:30:45.837",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805175,1749925845846,"fUST",-500.0,0.00023,2,"2025-06-14T18:30:45.846",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805176,1749925845856,"fUST",-500.0,0.00023,2,"2025-06-14T18:30:45.856",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805177,1749925845866,"fUST",-500.0,0.00023,2,"2025-06-14T18:30:45.866",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805178,1749925845875,"fUST",-500.0,0.00023,2,"2025-06-14T18:30:45.875",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805179,1749925845885,"fUST",-500.0,0.00023,2,"2025-06-14T18:30:45.885",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805180,1749925845894,"fUST",-500.0,0.00023,2,"2025-06-14T18:30:45.894",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805181,1749925845904,"fUST",-500.0,0.00023,2,"2025-06-14T18:30:45.904",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805182,1749925845913,"fUST",-392.87042946,0.00023,2,"2025-06-14T18:30:45.913",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805183,1749925845923,"fUST",-500.0,0.00023,2,"2025-06-14T18:30:45.923",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805184,1749925845932,"fUST",-151.0,0.00023,7,"2025-06-14T18:30:45.932",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805185,1749925845941,"fUST",-5963.37362922,0.00023,2,"2025-06-14T18:30:45.941",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805186,1749925845951,"fUST",-826.81317095,0.00023,2,"2025-06-14T18:30:45.951",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805187,1749925845960,"fUST",-6020.85196694,0.00023,3,"2025-06-14T18:30:45.960",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805188,1749925845969,"fUST",-15651.68263261,0.00023,2,"2025-06-14T18:30:45.969",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805189,1749925845978,"fUST",-40681.90762674,0.00023,20,"2025-06-14T18:30:45.978",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805191,1749925845987,"fUST",-151.0,0.00023,7,"2025-06-14T18:30:45.987",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805192,1749925845996,"fUST",-280.633622,0.00023,7,"2025-06-14T18:30:45.996",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805193,1749925846006,"fUST",-500.0,0.0002301,2,"2025-06-14T18:30:46.006",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805194,1749925846017,"fUST",-500.0,0.0002301,2,"2025-06-14T18:30:46.017",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805195,1749925846026,"fUST",-500.0,0.0002301,2,"2025-06-14T18:30:46.026",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805196,1749925846036,"fUST",-500.0,0.0002301,2,"2025-06-14T18:30:46.036",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805197,1749925846046,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.046",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805198,1749925846056,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.056",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805199,1749925846066,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.066",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805200,1749925846076,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.076",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805201,1749925846085,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.085",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805202,1749925846095,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.095",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805203,1749925846105,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.105",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805204,1749925846115,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.115",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805205,1749925846125,"fUST",-1241.53,0.00023013,4,"2025-06-14T18:30:46.125",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805206,1749925846137,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.137",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805207,1749925846147,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.147",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805209,1749925846157,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.157",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805211,1749925846166,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.166",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805213,1749925846176,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.176",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805215,1749925846186,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.186",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805217,1749925846195,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.195",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805218,1749925846205,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.205",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805219,1749925846214,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.214",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805220,1749925846224,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.224",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805221,1749925846233,"fUST",-862.44,0.00023013,4,"2025-06-14T18:30:46.233",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805222,1749925846243,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.243",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805223,1749925846253,"fUST",-956.9,0.00023013,4,"2025-06-14T18:30:46.253",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805225,1749925846262,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.262",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805226,1749925846271,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.271",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805227,1749925846281,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.281",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805228,1749925846290,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.290",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805229,1749925846299,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.299",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805230,1749925846309,"fUST",-1253.82,0.00023013,4,"2025-06-14T18:30:46.309",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805232,1749925846319,"fUST",-1032.07,0.00023013,4,"2025-06-14T18:30:46.319",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805234,1749925846332,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.332",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805236,1749925846341,"fUST",-624.19,0.00023013,4,"2025-06-14T18:30:46.341",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805237,1749925846351,"fUST",-1735.45,0.00023013,4,"2025-06-14T18:30:46.351",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805239,1749925846361,"fUST",-1027.95,0.00023013,4,"2025-06-14T18:30:46.361",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805240,1749925846371,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.371",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805242,1749925846381,"fUST",-476.09,0.00023013,4,"2025-06-14T18:30:46.381",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805243,1749925846391,"fUST",-898.8,0.00023013,4,"2025-06-14T18:30:46.391",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805244,1749925846401,"fUST",-151.62,0.00023013,4,"2025-06-14T18:30:46.401",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805245,1749925846410,"fUST",-513.72,0.00023013,4,"2025-06-14T18:30:46.410",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805246,1749925846419,"fUST",-2698.88,0.00023013,4,"2025-06-14T18:30:46.419",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805247,1749925846429,"fUST",-177.425803,0.00023013,7,"2025-06-14T18:30:46.429",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805248,1749925846438,"fUST",-220.0,0.00023013,4,"2025-06-14T18:30:46.438",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805249,1749925846447,"fUST",-177.425803,0.00023013,7,"2025-06-14T18:30:46.447",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805250,1749925846456,"fUST",-190.0,0.00023013,4,"2025-06-14T18:30:46.456",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805251,1749925846466,"fUST",-1213.9,0.00023013,4,"2025-06-14T18:30:46.466",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805252,1749925846475,"fUST",-598.78,0.00023013,4,"2025-06-14T18:30:46.475",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805253,1749925846485,"fUST",-151.0,0.00023013,7,"2025-06-14T18:30:46.485",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805254,1749925846494,"fUST",-2304.08,0.00023013,4,"2025-06-14T18:30:46.494",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805255,1749925846504,"fUST",-624.98,0.00023013,2,"2025-06-14T18:30:46.504",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805256,1749925846513,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.513",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805257,1749925846522,"fUST",-1322.52,0.00023013,4,"2025-06-14T18:30:46.522",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805258,1749925846531,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.531",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805259,1749925846541,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.541",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805260,1749925846550,"fUST",-2578.55,0.00023013,4,"2025-06-14T18:30:46.550",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805261,1749925846559,"fUST",-2517.47,0.00023013,4,"2025-06-14T18:30:46.559",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805262,1749925846569,"fUST",-817.33,0.00023013,4,"2025-06-14T18:30:46.569",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805263,1749925846578,"fUST",-1508.36,0.00023013,4,"2025-06-14T18:30:46.578",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805264,1749925846588,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.588",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805265,1749925846597,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.597",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805266,1749925846606,"fUST",-501.12,0.00023013,4,"2025-06-14T18:30:46.606",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805267,1749925846616,"fUST",-1075.14,0.00023013,4,"2025-06-14T18:30:46.616",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805268,1749925846627,"fUST",-476.62,0.00023013,4,"2025-06-14T18:30:46.627",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805269,1749925846637,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.637",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805270,1749925846647,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.647",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805271,1749925846656,"fUST",-1464.55,0.00023013,4,"2025-06-14T18:30:46.656",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805272,1749925846665,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.665",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805273,1749925846675,"fUST",-1382.48,0.00023013,4,"2025-06-14T18:30:46.675",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805274,1749925846684,"fUST",-574.9,0.00023013,4,"2025-06-14T18:30:46.684",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805275,1749925846694,"fUST",-176.28342129,0.00023013,4,"2025-06-14T18:30:46.694",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805276,1749925846703,"fUST",-1711.35,0.00023013,4,"2025-06-14T18:30:46.703",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805277,1749925846713,"fUST",-2058.3,0.00023013,4,"2025-06-14T18:30:46.713",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805278,1749925846723,"fUST",-460.0,0.00023013,4,"2025-06-14T18:30:46.723",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805279,1749925846733,"fUST",-2786.23,0.00023013,4,"2025-06-14T18:30:46.733",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805281,1749925846743,"fUST",-1500.0,0.00023068,2,"2025-06-14T18:30:46.743",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805282,1749925846752,"fUST",-192.8418287,0.00023071,2,"2025-06-14T18:30:46.752",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805283,1749925846762,"fUST",-964.9368892,0.00023107,8,"2025-06-14T18:30:46.762",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805284,1749925846772,"fUST",-24112.60626682,0.000232,7,"2025-06-14T18:30:46.772",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805285,1749925846782,"fUST",-800.0,0.00023203,2,"2025-06-14T18:30:46.782",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805287,1749925846791,"fUST",-151.0,0.0002322,7,"2025-06-14T18:30:46.791",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805289,1749925846801,"fUST",-964.9368892,0.00023245,8,"2025-06-14T18:30:46.801",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805291,1749925846810,"fUST",-800.0,0.0002327,2,"2025-06-14T18:30:46.810",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805292,1749925846820,"fUST",-168.0,0.00023277,2,"2025-06-14T18:30:46.820",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805293,1749925846829,"fUST",-167.735072,0.00023287,7,"2025-06-14T18:30:46.829",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805294,1749925846839,"fUST",-167.735072,0.00023287,7,"2025-06-14T18:30:46.839",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805295,1749925846848,"fUST",-151.0,0.00023287,7,"2025-06-14T18:30:46.848",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805296,1749925846857,"fUST",-152.584539,0.00023287,7,"2025-06-14T18:30:46.857",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805297,1749925846867,"fUST",-151.0,0.00023287,7,"2025-06-14T18:30:46.867",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805298,1749925846876,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:46.876",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805299,1749925846885,"fUST",-800.0,0.00023287,2,"2025-06-14T18:30:46.885",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805300,1749925846895,"fUST",-360.0,0.00023287,4,"2025-06-14T18:30:46.895",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805301,1749925846904,"fUST",-199.04544,0.00023287,7,"2025-06-14T18:30:46.904",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805302,1749925846914,"fUST",-199.04544,0.00023287,7,"2025-06-14T18:30:46.914",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805303,1749925846923,"fUST",-370.0,0.00023287,4,"2025-06-14T18:30:46.923",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805304,1749925846933,"fUST",-1241.53,0.00023287,4,"2025-06-14T18:30:46.933",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805305,1749925846942,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:46.942",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805306,1749925846952,"fUST",-454.62057702,0.00023287,4,"2025-06-14T18:30:46.952",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805307,1749925846961,"fUST",-320.0,0.00023287,4,"2025-06-14T18:30:46.961",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805308,1749925846970,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:46.970",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805309,1749925846979,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:46.979",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805310,1749925846989,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:46.989",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805311,1749925846998,"fUST",-862.44,0.00023287,4,"2025-06-14T18:30:46.998",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805312,1749925847008,"fUST",-200.0,0.00023287,4,"2025-06-14T18:30:47.008",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805313,1749925847018,"fUST",-956.9,0.00023287,4,"2025-06-14T18:30:47.018",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805314,1749925847027,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.027",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805315,1749925847037,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.037",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805316,1749925847046,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.046",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805317,1749925847057,"fUST",-151.0,0.00023287,7,"2025-06-14T18:30:47.057",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805318,1749925847068,"fUST",-1253.82,0.00023287,4,"2025-06-14T18:30:47.068",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805319,1749925847078,"fUST",-1032.07,0.00023287,4,"2025-06-14T18:30:47.078",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805320,1749925847090,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.090",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805321,1749925847099,"fUST",-624.19,0.00023287,4,"2025-06-14T18:30:47.099",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805322,1749925847109,"fUST",-1735.45,0.00023287,4,"2025-06-14T18:30:47.109",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805323,1749925847118,"fUST",-1027.95,0.00023287,4,"2025-06-14T18:30:47.118",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805324,1749925847129,"fUST",-151.0,0.00023287,7,"2025-06-14T18:30:47.129",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805325,1749925847141,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.141",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805326,1749925847151,"fUST",-476.09,0.00023287,4,"2025-06-14T18:30:47.151",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805327,1749925847160,"fUST",-898.8,0.00023287,4,"2025-06-14T18:30:47.160",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805328,1749925847170,"fUST",-513.72,0.00023287,4,"2025-06-14T18:30:47.170",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805329,1749925847180,"fUST",-2698.88,0.00023287,4,"2025-06-14T18:30:47.180",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805330,1749925847189,"fUST",-1213.9,0.00023287,4,"2025-06-14T18:30:47.189",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805331,1749925847198,"fUST",-598.78,0.00023287,4,"2025-06-14T18:30:47.198",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805332,1749925847209,"fUST",-2304.08,0.00023287,4,"2025-06-14T18:30:47.209",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805333,1749925847218,"fUST",-624.98,0.00023287,2,"2025-06-14T18:30:47.218",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805334,1749925847227,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.227",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805335,1749925847237,"fUST",-1322.52,0.00023287,4,"2025-06-14T18:30:47.237",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805336,1749925847246,"fUST",-596.23061892,0.00023287,4,"2025-06-14T18:30:47.246",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805337,1749925847255,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.255",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805338,1749925847266,"fUST",-2578.55,0.00023287,4,"2025-06-14T18:30:47.266",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805339,1749925847275,"fUST",-151.0,0.00023287,7,"2025-06-14T18:30:47.275",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805340,1749925847284,"fUST",-2517.47,0.00023287,4,"2025-06-14T18:30:47.284",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805341,1749925847294,"fUST",-179.306687,0.00023287,7,"2025-06-14T18:30:47.294",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805342,1749925847304,"fUST",-817.33,0.00023287,4,"2025-06-14T18:30:47.304",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805343,1749925847313,"fUST",-1508.36,0.00023287,4,"2025-06-14T18:30:47.313",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805344,1749925847323,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.323",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805345,1749925847332,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.332",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805346,1749925847342,"fUST",-501.12,0.00023287,4,"2025-06-14T18:30:47.342",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805347,1749925847351,"fUST",-1075.14,0.00023287,4,"2025-06-14T18:30:47.351",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805348,1749925847362,"fUST",-476.62,0.00023287,4,"2025-06-14T18:30:47.362",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805349,1749925847371,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.371",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805350,1749925847382,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.382",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805351,1749925847391,"fUST",-1464.55,0.00023287,4,"2025-06-14T18:30:47.391",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805352,1749925847401,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.401",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805353,1749925847411,"fUST",-1382.48,0.00023287,4,"2025-06-14T18:30:47.411",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805354,1749925847420,"fUST",-574.9,0.00023287,4,"2025-06-14T18:30:47.420",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805355,1749925847429,"fUST",-1711.35,0.00023287,4,"2025-06-14T18:30:47.429",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805356,1749925847439,"fUST",-2058.3,0.00023287,4,"2025-06-14T18:30:47.439",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805357,1749925847449,"fUST",-460.0,0.00023287,4,"2025-06-14T18:30:47.449",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805358,1749925847459,"fUST",-2786.23,0.00023287,4,"2025-06-14T18:30:47.459",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805359,1749925847469,"fUST",-2477.9,0.000233,7,"2025-06-14T18:30:47.469",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805360,1749925847478,"fUST",-213.28201367,0.000233,7,"2025-06-14T18:30:47.478",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805361,1749925847487,"fUST",-151.0,0.000233,7,"2025-06-14T18:30:47.487",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805362,1749925847497,"fUST",-600.0,0.00023346,2,"2025-06-14T18:30:47.497",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805363,1749925847507,"fUST",-119719.01283049,0.0002335,2,"2025-06-14T18:30:47.507",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805364,1749925847517,"fUST",-154.894672,0.0002335,7,"2025-06-14T18:30:47.517",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805365,1749925847526,"fUST",-151.0,0.0002335,7,"2025-06-14T18:30:47.526",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805366,1749925847536,"fUST",-167.735072,0.0002335,7,"2025-06-14T18:30:47.536",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805367,1749925847545,"fUST",-167.735072,0.0002335,7,"2025-06-14T18:30:47.545",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805368,1749925847554,"fUST",-721.94390946,0.00023366,2,"2025-06-14T18:30:47.554",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805369,1749925847564,"fUST",-256.720747,0.00023374,7,"2025-06-14T18:30:47.564",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805370,1749925847573,"fUST",-151.0,0.00023374,7,"2025-06-14T18:30:47.573",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805371,1749925847583,"fUST",-151.0,0.00023374,7,"2025-06-14T18:30:47.583",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805372,1749925847592,"fUST",-177.425803,0.00023374,7,"2025-06-14T18:30:47.592",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805373,1749925847602,"fUST",-177.425803,0.00023374,7,"2025-06-14T18:30:47.602",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805374,1749925847612,"fUST",-964.9368892,0.00023383,9,"2025-06-14T18:30:47.612",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805375,1749925847622,"fUST",-168.0,0.00023396,2,"2025-06-14T18:30:47.622",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805376,1749925847633,"fUST",-5000.0,0.00023416,2,"2025-06-14T18:30:47.633",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805377,1749925847642,"fUST",-178.205831,0.00023422,7,"2025-06-14T18:30:47.642",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805378,1749925847654,"fUST",-404.51743958,0.00023423,2,"2025-06-14T18:30:47.654",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805379,1749925847664,"fUST",-800.0,0.00023448,2,"2025-06-14T18:30:47.664",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805380,1749925847673,"fUST",-800.0,0.00023487,2,"2025-06-14T18:30:47.673",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805381,1749925847683,"fUST",-7361.99294644,0.00023489,2,"2025-06-14T18:30:47.683",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805382,1749925847692,"fUST",-716.19,0.000235,7,"2025-06-14T18:30:47.692",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805383,1749925847702,"fUST",-1000.0,0.00023521,2,"2025-06-14T18:30:47.702",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805384,1749925847711,"fUST",-1200.0,0.00023521,2,"2025-06-14T18:30:47.711",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805385,1749925847721,"fUST",-392.67113613,0.00023521,2,"2025-06-14T18:30:47.721",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805386,1749925847731,"fUST",-1000.0,0.00023521,2,"2025-06-14T18:30:47.731",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805387,1749925847740,"fUST",-500.0,0.00023521,2,"2025-06-14T18:30:47.740",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805388,1749925847749,"fUST",-1000.0,0.00023521,2,"2025-06-14T18:30:47.749",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805389,1749925847759,"fUST",-816.9201482,0.00023521,2,"2025-06-14T18:30:47.759",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805390,1749925847769,"fUST",-500.0,0.00023521,2,"2025-06-14T18:30:47.769",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805391,1749925847778,"fUST",-964.9368892,0.00023521,9,"2025-06-14T18:30:47.778",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805392,1749925847788,"fUST",-5188.43487911,0.00023542,2,"2025-06-14T18:30:47.788",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805393,1749925847798,"fUST",-317.0,0.00023555,3,"2025-06-14T18:30:47.798",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805394,1749925847807,"fUST",-1000.0,0.00023558,2,"2025-06-14T18:30:47.807",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805395,1749925847817,"fUST",-186.68,0.0002356,2,"2025-06-14T18:30:47.817",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805396,1749925847827,"fUST",-153.561152,0.00023561,7,"2025-06-14T18:30:47.827",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805397,1749925847837,"fUST",-167.735072,0.00023561,7,"2025-06-14T18:30:47.837",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805398,1749925847846,"fUST",-167.735072,0.00023561,7,"2025-06-14T18:30:47.846",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805399,1749925847856,"fUST",-151.0,0.00023561,7,"2025-06-14T18:30:47.856",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805400,1749925847866,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:47.866",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805401,1749925847877,"fUST",-151.0,0.00023561,7,"2025-06-14T18:30:47.877",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805402,1749925847887,"fUST",-1241.53,0.00023561,4,"2025-06-14T18:30:47.887",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805403,1749925847896,"fUST",-151.0,0.00023561,7,"2025-06-14T18:30:47.896",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805404,1749925847906,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:47.906",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805405,1749925847916,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:47.916",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805406,1749925847925,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:47.925",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805407,1749925847934,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:47.934",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805408,1749925847945,"fUST",-862.44,0.00023561,4,"2025-06-14T18:30:47.945",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805409,1749925847954,"fUST",-956.9,0.00023561,4,"2025-06-14T18:30:47.954",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805410,1749925847963,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:47.963",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805411,1749925847973,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:47.973",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805412,1749925847982,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:47.982",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805413,1749925847992,"fUST",-151.0,0.00023561,7,"2025-06-14T18:30:47.992",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805414,1749925848002,"fUST",-151.0,0.00023561,7,"2025-06-14T18:30:48.002",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805415,1749925848011,"fUST",-1253.82,0.00023561,4,"2025-06-14T18:30:48.011",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805416,1749925848021,"fUST",-1032.07,0.00023561,4,"2025-06-14T18:30:48.021",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805417,1749925848030,"fUST",-624.19,0.00023561,4,"2025-06-14T18:30:48.030",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805418,1749925848040,"fUST",-1735.45,0.00023561,4,"2025-06-14T18:30:48.040",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805419,1749925848049,"fUST",-1027.95,0.00023561,4,"2025-06-14T18:30:48.049",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805420,1749925848058,"fUST",-151.0,0.00023561,7,"2025-06-14T18:30:48.058",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805421,1749925848068,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:48.068",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805422,1749925848077,"fUST",-476.09,0.00023561,4,"2025-06-14T18:30:48.077",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805423,1749925848087,"fUST",-898.8,0.00023561,4,"2025-06-14T18:30:48.087",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805424,1749925848097,"fUST",-513.72,0.00023561,4,"2025-06-14T18:30:48.097",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805425,1749925848107,"fUST",-2698.88,0.00023561,4,"2025-06-14T18:30:48.107",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805426,1749925848117,"fUST",-1213.9,0.00023561,4,"2025-06-14T18:30:48.117",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805427,1749925848128,"fUST",-598.78,0.00023561,4,"2025-06-14T18:30:48.128",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805428,1749925848140,"fUST",-2304.08,0.00023561,4,"2025-06-14T18:30:48.140",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805429,1749925848150,"fUST",-624.98,0.00023561,2,"2025-06-14T18:30:48.150",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805430,1749925848159,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:48.159",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805431,1749925848168,"fUST",-1322.52,0.00023561,4,"2025-06-14T18:30:48.168",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805432,1749925848178,"fUST",-460.0,0.00023561,4,"2025-06-14T18:30:48.178",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805433,1749925848187,"fUST",-2578.55,0.00023561,4,"2025-06-14T18:30:48.187",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805434,1749925848196,"fUST",-151.0,0.00023561,7,"2025-06-14T18:30:48.196",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805435,1749925848206,"fUST",-2517.47,0.00023561,4,"2025-06-14T18:30:48.206",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805436,1749925848216,"fUST",-595.21226985,0.00023561,4,"2025-06-14T18:30:48.216",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805437,1749925848323,"fUST",-222.11773015,0.00023561,4,"2025-06-14T18:30:48.323",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805438,1749925848333,"fUST",-522.98546168,0.00023561,4,"2025-06-14T18:30:48.333",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805439,1749925848483,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:48.483",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805440,1749925848493,"fUST",-460.0,0.00021917,4,"2025-06-14T18:30:48.493",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805441,1749925848503,"fUST",-460.0,0.00022191,4,"2025-06-14T18:30:48.503",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805442,1749925848513,"fUST",-310.0,0.00022191,4,"2025-06-14T18:30:48.513",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805443,1749925848523,"fUST",-531.65760662,0.00022228,2,"2025-06-14T18:30:48.523",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805444,1749925848995,"fUST",-456.14835882,0.00021917,4,"2025-06-14T18:30:48.995",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805446,1749925899853,"fUST",276.309049,0.00013699,2,"2025-06-14T18:31:39.853",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805454,1749926554574,"fUST",5913.09077843,0.00016,2,"2025-06-14T18:42:34.574",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805458,1749926730134,"fUST",-204.08620714,0.00020113,2,"2025-06-14T18:45:30.134",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805459,1749926730159,"fUST",-34.51019054,0.00020187,2,"2025-06-14T18:45:30.159",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805460,1749926827089,"fUST",-238.96585357,0.000189,2,"2025-06-14T18:47:07.089",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805461,1749926827110,"fUST",-241.79885846,0.00020187,2,"2025-06-14T18:47:07.110",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805462,1749926827130,"fUST",-176.231189,0.00020481,2,"2025-06-14T18:47:07.130",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805463,1749926827151,"fUST",-1200.0,0.00020733,2,"2025-06-14T18:47:07.151",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805464,1749926827170,"fUST",-300.0,0.00020734,2,"2025-06-14T18:47:07.170",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805465,1749926827190,"fUST",-300.0,0.00020734,2,"2025-06-14T18:47:07.190",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805466,1749926827210,"fUST",-300.0,0.00020734,2,"2025-06-14T18:47:07.210",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805467,1749926827230,"fUST",-300.0,0.00020734,2,"2025-06-14T18:47:07.230",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805468,1749926827251,"fUST",-8446.87067331,0.00020735,2,"2025-06-14T18:47:07.251",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805469,1749926837131,"fUST",-11290.01918565,0.00020735,2,"2025-06-14T18:47:17.131",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805470,1749926843096,"fUST",-3226.12564243,0.00020735,2,"2025-06-14T18:47:23.096",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805496,1749927031827,"fUST",-1936.98449861,0.00020735,2,"2025-06-14T18:50:31.827",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805497,1749927031837,"fUST",-163.4511027,0.00020964,2,"2025-06-14T18:50:31.837",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805498,1749927031848,"fUST",-500.0,0.00021154,2,"2025-06-14T18:50:31.848",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805499,1749927031857,"fUST",-186.68,0.00021243,2,"2025-06-14T18:50:31.857",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805500,1749927031867,"fUST",-168.0,0.00021411,2,"2025-06-14T18:50:31.867",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805501,1749927031876,"fUST",-169.564,0.00021675,2,"2025-06-14T18:50:31.876",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805503,1749927031886,"fUST",-168.0,0.00021675,2,"2025-06-14T18:50:31.886",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805504,1749927031896,"fUST",-1326.76,0.00021691,2,"2025-06-14T18:50:31.896",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805505,1749927031906,"fUST",-1311.23338914,0.00021817,2,"2025-06-14T18:50:31.906",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805506,1749927031915,"fUST",-934.63574032,0.000219,6,"2025-06-14T18:50:31.915",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805507,1749927031924,"fUST",-730.4,0.00021907,3,"2025-06-14T18:50:31.924",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805508,1749927031934,"fUST",-1200.0,0.00021915,2,"2025-06-14T18:50:31.934",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805509,1749927031943,"fUST",-500.0,0.00021916,2,"2025-06-14T18:50:31.943",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805510,1749927031953,"fUST",-173.8921526,0.00021916,2,"2025-06-14T18:50:31.953",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805511,1749927031963,"fUST",-500.0,0.00021916,2,"2025-06-14T18:50:31.963",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805512,1749927031973,"fUST",-407.72008457,0.00021917,4,"2025-06-14T18:50:31.973",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805513,1749927031982,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:31.982",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805514,1749927031992,"fUST",-460.0,0.00021917,2,"2025-06-14T18:50:31.992",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805515,1749927032001,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.001",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805516,1749927032010,"fUST",-403.55744076,0.00021917,4,"2025-06-14T18:50:32.010",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805517,1749927032020,"fUST",-364.75865071,0.00021917,4,"2025-06-14T18:50:32.020",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805518,1749927032030,"fUST",-402.56191319,0.00021917,4,"2025-06-14T18:50:32.030",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805519,1749927032040,"fUST",-420.0,0.00021917,4,"2025-06-14T18:50:32.040",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805520,1749927032049,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.049",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805521,1749927032059,"fUST",-420.0,0.00021917,4,"2025-06-14T18:50:32.059",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805522,1749927032069,"fUST",-410.48647356,0.00021917,4,"2025-06-14T18:50:32.069",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805523,1749927032078,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.078",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805524,1749927032088,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.088",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805525,1749927032097,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.097",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805526,1749927032107,"fUST",-420.0,0.00021917,4,"2025-06-14T18:50:32.107",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805527,1749927032117,"fUST",-413.46052354,0.00021917,4,"2025-06-14T18:50:32.117",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805528,1749927032126,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.126",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805529,1749927032136,"fUST",-405.91417754,0.00021917,4,"2025-06-14T18:50:32.136",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805530,1749927032147,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.147",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805531,1749927032157,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.157",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805532,1749927032167,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.167",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805533,1749927032176,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.176",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805534,1749927032186,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.186",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805535,1749927032195,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.195",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805536,1749927032205,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.205",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805537,1749927032215,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.215",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805538,1749927032224,"fUST",-410.0,0.00021917,4,"2025-06-14T18:50:32.224",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805539,1749927032233,"fUST",-440.0,0.00021917,4,"2025-06-14T18:50:32.233",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805540,1749927032243,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.243",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805541,1749927032253,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:32.253",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805542,1749927032263,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.263",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805543,1749927032274,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.274",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805544,1749927032283,"fUST",-590.15354752,0.00021917,4,"2025-06-14T18:50:32.283",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805545,1749927032294,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.294",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805546,1749927032304,"fUST",-410.0,0.00021917,4,"2025-06-14T18:50:32.304",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805547,1749927032313,"fUST",-500.0,0.00021917,4,"2025-06-14T18:50:32.313",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805548,1749927032323,"fUST",-157.29330944,0.00021917,4,"2025-06-14T18:50:32.323",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805549,1749927032332,"fUST",-420.0,0.00021917,4,"2025-06-14T18:50:32.332",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805550,1749927032342,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.342",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805551,1749927032352,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.352",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805552,1749927032361,"fUST",-477.7590087,0.00021917,4,"2025-06-14T18:50:32.361",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805553,1749927032371,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.371",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805554,1749927032381,"fUST",-458.34631231,0.00021917,4,"2025-06-14T18:50:32.381",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805555,1749927032391,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.391",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805556,1749927032401,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.401",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805557,1749927032410,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.410",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805558,1749927032421,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.421",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805559,1749927032430,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.430",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805560,1749927032439,"fUST",-527.0,0.00021917,4,"2025-06-14T18:50:32.439",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805561,1749927032449,"fUST",-350.0,0.00021917,4,"2025-06-14T18:50:32.449",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805562,1749927032458,"fUST",-430.00320769,0.00021917,4,"2025-06-14T18:50:32.458",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805563,1749927032467,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.467",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805564,1749927032477,"fUST",-334.28555124,0.00021917,4,"2025-06-14T18:50:32.477",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805565,1749927032487,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.487",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805566,1749927032497,"fUST",-390.0,0.00021917,4,"2025-06-14T18:50:32.497",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805567,1749927032507,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.507",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805568,1749927032516,"fUST",-525.85231248,0.00021917,4,"2025-06-14T18:50:32.516",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805569,1749927032526,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:32.526",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805570,1749927032535,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.535",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805571,1749927032544,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.544",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805572,1749927032554,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.554",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805573,1749927032564,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.564",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805574,1749927032577,"fUST",-265.52867336,0.00021917,4,"2025-06-14T18:50:32.577",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805575,1749927032587,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.587",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805576,1749927032597,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.597",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805577,1749927032607,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.607",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805578,1749927032618,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.618",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805579,1749927032630,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.630",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805580,1749927032640,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.640",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805581,1749927032652,"fUST",-282.25293673,0.00021917,4,"2025-06-14T18:50:32.652",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805582,1749927032661,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.661",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805583,1749927032671,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.671",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805584,1749927032683,"fUST",-571.63206686,0.00021917,4,"2025-06-14T18:50:32.683",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805585,1749927032693,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.693",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805586,1749927032703,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.703",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805587,1749927032713,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.713",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805588,1749927032722,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.722",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805589,1749927032731,"fUST",-578.93426575,0.00021917,4,"2025-06-14T18:50:32.731",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805590,1749927032740,"fUST",-249.04152307,0.00021917,4,"2025-06-14T18:50:32.740",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805591,1749927032751,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.751",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805592,1749927032760,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.760",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805593,1749927032770,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.770",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805594,1749927032780,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.780",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805595,1749927032789,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.789",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805596,1749927032798,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.798",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805597,1749927032808,"fUST",-500.0,0.00021917,4,"2025-06-14T18:50:32.808",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805598,1749927032818,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.818",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805599,1749927032828,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.828",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805600,1749927032837,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.837",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805601,1749927032847,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.847",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805602,1749927032856,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.856",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805603,1749927032865,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.865",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805604,1749927032875,"fUST",-270.0,0.00021917,4,"2025-06-14T18:50:32.875",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805605,1749927032885,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.885",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805606,1749927032895,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.895",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805607,1749927032904,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.904",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805608,1749927032913,"fUST",-345.40643325,0.00021917,4,"2025-06-14T18:50:32.913",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805609,1749927032923,"fUST",-470.0,0.00021917,4,"2025-06-14T18:50:32.923",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805610,1749927032933,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.933",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805611,1749927032942,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.942",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805612,1749927032952,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:32.952",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805613,1749927032962,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.962",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805614,1749927032972,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:32.972",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805615,1749927032981,"fUST",-520.93746372,0.00021917,4,"2025-06-14T18:50:32.981",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805616,1749927032991,"fUST",-340.0,0.00021917,4,"2025-06-14T18:50:32.991",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805617,1749927033000,"fUST",-369.73863018,0.00021917,4,"2025-06-14T18:50:33.000",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805618,1749927033011,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.011",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805619,1749927033022,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.022",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805620,1749927033032,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.032",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805621,1749927033043,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.043",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805622,1749927033054,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.054",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805623,1749927033064,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.064",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805624,1749927033074,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.074",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805625,1749927033084,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.084",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805626,1749927033094,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.094",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805627,1749927033105,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.105",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805628,1749927033115,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.115",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805629,1749927033125,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.125",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805630,1749927033136,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.136",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805631,1749927033310,"fUST",-1329.1,0.00021917,4,"2025-06-14T18:50:33.310",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805632,1749927033321,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.321",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805633,1749927033331,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.331",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805634,1749927033340,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.340",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805635,1749927033351,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.351",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805636,1749927033360,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.360",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805637,1749927033370,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.370",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805638,1749927033380,"fUST",-410.0,0.00021917,4,"2025-06-14T18:50:33.380",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805639,1749927033389,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.389",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805640,1749927033401,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.401",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805641,1749927033410,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.410",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805642,1749927033420,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.420",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805643,1749927033430,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.430",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805644,1749927033440,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.440",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805645,1749927033450,"fUST",-500.0,0.00021917,4,"2025-06-14T18:50:33.450",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805646,1749927033460,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.460",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805647,1749927033470,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.470",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805648,1749927033480,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.480",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805649,1749927033489,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.489",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805650,1749927033499,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.499",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805651,1749927033509,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.509",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805652,1749927033518,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.518",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805653,1749927033528,"fUST",-393.11910756,0.00021917,4,"2025-06-14T18:50:33.528",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805654,1749927033538,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.538",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805655,1749927033549,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.549",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805656,1749927033559,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.559",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805657,1749927033569,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.569",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805658,1749927033582,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.582",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805659,1749927033592,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.592",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805660,1749927033602,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.602",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805661,1749927033612,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.612",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805662,1749927033622,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.622",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805663,1749927033632,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.632",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805664,1749927033643,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.643",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805665,1749927033654,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.654",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805666,1749927033664,"fUST",-304.90065667,0.00021917,4,"2025-06-14T18:50:33.664",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805667,1749927033674,"fUST",-411.35613136,0.00021917,4,"2025-06-14T18:50:33.674",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805668,1749927033684,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.684",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805669,1749927033693,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.693",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805670,1749927033703,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.703",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805671,1749927033712,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:33.712",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805672,1749927033722,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.722",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805673,1749927033731,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.731",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805674,1749927033740,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.740",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805675,1749927033750,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.750",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805676,1749927033760,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.760",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805677,1749927033770,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.770",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805678,1749927033779,"fUST",-370.0,0.00021917,4,"2025-06-14T18:50:33.779",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805679,1749927033789,"fUST",-1914.06654771,0.00021917,4,"2025-06-14T18:50:33.789",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805680,1749927033798,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.798",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805681,1749927033807,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.807",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805682,1749927033817,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.817",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805683,1749927033826,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.826",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805684,1749927033836,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.836",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805685,1749927033846,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.846",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805686,1749927033856,"fUST",-407.96637653,0.00021917,4,"2025-06-14T18:50:33.856",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805687,1749927033866,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.866",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805688,1749927033875,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.875",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805689,1749927033885,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.885",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805690,1749927033895,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.895",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805691,1749927033905,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:33.905",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805692,1749927033914,"fUST",-236.77751019,0.00021917,4,"2025-06-14T18:50:33.914",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805693,1749927033924,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.924",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805694,1749927033934,"fUST",-403.59174653,0.00021917,4,"2025-06-14T18:50:33.934",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805695,1749927033944,"fUST",-376.30547701,0.00021917,4,"2025-06-14T18:50:33.944",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805696,1749927033953,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.953",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805697,1749927033963,"fUST",-460.0,0.00021917,2,"2025-06-14T18:50:33.963",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805698,1749927033973,"fUST",-381.76600262,0.00021917,4,"2025-06-14T18:50:33.973",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805699,1749927033982,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:33.982",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805700,1749927033991,"fUST",-340.0,0.00021917,4,"2025-06-14T18:50:33.991",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805701,1749927034000,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.000",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805702,1749927034009,"fUST",-502.30333355,0.00021917,4,"2025-06-14T18:50:34.009",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805703,1749927034019,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.019",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805704,1749927034028,"fUST",-410.0,0.00021917,4,"2025-06-14T18:50:34.028",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805705,1749927034038,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.038",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805706,1749927034046,"fUST",-410.0,0.00021917,4,"2025-06-14T18:50:34.046",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805707,1749927034056,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:34.056",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805708,1749927034065,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.065",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805709,1749927034074,"fUST",-340.87968809,0.00021917,4,"2025-06-14T18:50:34.074",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805710,1749927034084,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:34.084",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805711,1749927034093,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.093",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805712,1749927034103,"fUST",-213.92269372,0.00021917,4,"2025-06-14T18:50:34.103",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805713,1749927034112,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.112",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805714,1749927034121,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.121",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805715,1749927034130,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:34.130",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805716,1749927034140,"fUST",-419.13497932,0.00021917,4,"2025-06-14T18:50:34.140",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805717,1749927034151,"fUST",-432.40168516,0.00021917,4,"2025-06-14T18:50:34.151",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805718,1749927034160,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.160",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805719,1749927034171,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.171",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805720,1749927034181,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.181",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805721,1749927034190,"fUST",-205.00614391,0.00021917,4,"2025-06-14T18:50:34.190",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805722,1749927034200,"fUST",-1028.01,0.00021917,4,"2025-06-14T18:50:34.200",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805723,1749927034210,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.210",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805724,1749927034220,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.220",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805725,1749927034230,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.230",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805726,1749927034239,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.239",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805727,1749927034249,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.249",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805728,1749927034259,"fUST",-540.0,0.00021917,4,"2025-06-14T18:50:34.259",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805729,1749927034268,"fUST",-370.0,0.00021917,4,"2025-06-14T18:50:34.268",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805730,1749927034278,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.278",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805731,1749927034288,"fUST",-205.06,0.00021917,4,"2025-06-14T18:50:34.288",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805732,1749927034297,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.297",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805733,1749927034307,"fUST",-329.20385302,0.00021917,4,"2025-06-14T18:50:34.307",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805734,1749927034316,"fUST",-500.0,0.00021917,4,"2025-06-14T18:50:34.316",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805735,1749927034325,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:34.325",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805736,1749927034335,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.335",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805737,1749927034344,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.344",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805738,1749927034353,"fUST",-137.61719449,0.00021917,4,"2025-06-14T18:50:34.353",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805739,1749927034371,"fUST",-322.38280551,0.00021917,4,"2025-06-14T18:50:34.371",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805740,1749927034380,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.380",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805741,1749927034390,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.390",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805742,1749927034400,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.400",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805743,1749927034409,"fUST",-424.87451413,0.00021917,4,"2025-06-14T18:50:34.409",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805744,1749927034421,"fUST",-5.12548587,0.00021917,4,"2025-06-14T18:50:34.421",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805745,1749927034430,"fUST",-954.93034567,0.00021917,4,"2025-06-14T18:50:34.430",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805746,1749927034442,"fUST",-606.84252089,0.00021917,4,"2025-06-14T18:50:34.442",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805747,1749927034453,"fUST",-389.02713344,0.00021917,4,"2025-06-14T18:50:34.453",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805748,1749927034463,"fUST",-23.30509843,0.00021917,4,"2025-06-14T18:50:34.463",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805749,1749927034482,"fUST",-436.69490157,0.00021917,4,"2025-06-14T18:50:34.482",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805750,1749927034491,"fUST",-722.24,0.00021917,4,"2025-06-14T18:50:34.491",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805751,1749927034501,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.501",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805752,1749927034510,"fUST",-1347.77,0.00021917,4,"2025-06-14T18:50:34.510",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805753,1749927034520,"fUST",-160.0,0.00021917,4,"2025-06-14T18:50:34.520",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805754,1749927034529,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.529",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805755,1749927034538,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:34.538",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805756,1749927034547,"fUST",-409.07554666,0.00021917,4,"2025-06-14T18:50:34.547",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805771,1749927037636,"fUST",-26.51071085,0.00021907,10,"2025-06-14T18:50:37.636",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805773,1749927037704,"fUST",-175.05928915,0.00021907,10,"2025-06-14T18:50:37.704",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805774,1749927037714,"fUST",-658.58445334,0.00021917,4,"2025-06-14T18:50:37.714",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805775,1749927037724,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.724",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805776,1749927037733,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:37.733",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805777,1749927037743,"fUST",-407.18006281,0.00021917,4,"2025-06-14T18:50:37.743",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805778,1749927037753,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.753",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805779,1749927037763,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:37.763",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805780,1749927037772,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.772",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805781,1749927037782,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.782",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805782,1749927037791,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.791",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805783,1749927037801,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.801",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805784,1749927037811,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.811",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805785,1749927037821,"fUST",-401.29853876,0.00021917,4,"2025-06-14T18:50:37.821",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805786,1749927037831,"fUST",-604.45383308,0.00021917,4,"2025-06-14T18:50:37.831",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805787,1749927037840,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.840",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805788,1749927037849,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:37.849",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805789,1749927037859,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:37.859",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805790,1749927037869,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.869",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805791,1749927037878,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.878",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805792,1749927037888,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:37.888",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805793,1749927037898,"fUST",-408.01880777,0.00021917,4,"2025-06-14T18:50:37.898",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805794,1749927037908,"fUST",-334.96244374,0.00021917,4,"2025-06-14T18:50:37.908",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805795,1749927037917,"fUST",-420.0,0.00021917,4,"2025-06-14T18:50:37.917",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805796,1749927037927,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.927",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805797,1749927037936,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.936",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805798,1749927037946,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:37.946",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805799,1749927037955,"fUST",-2878.53,0.00021917,4,"2025-06-14T18:50:37.955",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805800,1749927037965,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.965",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805801,1749927037974,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.974",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805802,1749927037983,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.983",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805803,1749927037993,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:37.993",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805804,1749927038002,"fUST",-932.72,0.00021917,4,"2025-06-14T18:50:38.002",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805805,1749927038011,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.011",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805806,1749927038021,"fUST",-328.02068412,0.00021917,4,"2025-06-14T18:50:38.021",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805807,1749927038030,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.030",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805808,1749927038039,"fUST",-614.76,0.00021917,4,"2025-06-14T18:50:38.039",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805809,1749927038049,"fUST",-545.54,0.00021917,4,"2025-06-14T18:50:38.049",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805810,1749927038058,"fUST",-496.51,0.00021917,4,"2025-06-14T18:50:38.058",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805811,1749927038068,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.068",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805812,1749927038078,"fUST",-380.0,0.00021917,4,"2025-06-14T18:50:38.078",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805813,1749927038088,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.088",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805814,1749927038097,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.097",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805815,1749927038107,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.107",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805816,1749927038117,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.117",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805817,1749927038127,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.127",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805818,1749927038136,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.136",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805819,1749927038146,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:38.146",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805820,1749927038155,"fUST",-1408.85,0.00021917,4,"2025-06-14T18:50:38.155",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805821,1749927038165,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.165",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805822,1749927038175,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:38.175",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805823,1749927038185,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.185",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805824,1749927038194,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.194",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805825,1749927038203,"fUST",-2631.22,0.00021917,4,"2025-06-14T18:50:38.203",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805826,1749927038213,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.213",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805827,1749927038222,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.222",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805828,1749927038231,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.231",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805829,1749927038240,"fUST",-466.96312873,0.00021917,4,"2025-06-14T18:50:38.240",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805830,1749927038250,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.250",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805831,1749927038259,"fUST",-594.71,0.00021917,4,"2025-06-14T18:50:38.259",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805832,1749927038268,"fUST",-594.38271689,0.00021917,4,"2025-06-14T18:50:38.268",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805833,1749927038278,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.278",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805834,1749927038287,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.287",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805835,1749927038297,"fUST",-2582.1,0.00021917,4,"2025-06-14T18:50:38.297",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805836,1749927038337,"fUST",-3309.38,0.00021917,4,"2025-06-14T18:50:38.337",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805837,1749927038347,"fUST",-378.82708514,0.00021917,4,"2025-06-14T18:50:38.347",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805838,1749927038356,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.356",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805839,1749927038366,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.366",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805840,1749927038375,"fUST",-340.0,0.00021917,4,"2025-06-14T18:50:38.375",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805841,1749927038385,"fUST",-510.0,0.00021917,4,"2025-06-14T18:50:38.385",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805842,1749927038394,"fUST",-534.03,0.00021917,4,"2025-06-14T18:50:38.394",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805843,1749927038405,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.405",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805844,1749927038414,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.414",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805845,1749927038423,"fUST",-677.37,0.00021917,2,"2025-06-14T18:50:38.423",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805846,1749927038432,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.432",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805847,1749927038442,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.442",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805848,1749927038451,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.451",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805849,1749927038462,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.462",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805850,1749927038473,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.473",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805851,1749927038483,"fUST",-1462.06,0.00021917,4,"2025-06-14T18:50:38.483",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805852,1749927038493,"fUST",-370.0,0.00021917,4,"2025-06-14T18:50:38.493",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805853,1749927038502,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.502",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805854,1749927038512,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.512",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805855,1749927038521,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.521",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805856,1749927038530,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.530",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805857,1749927038539,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.539",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805858,1749927038548,"fUST",-411.37093086,0.00021917,4,"2025-06-14T18:50:38.548",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805859,1749927038558,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.558",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805860,1749927038568,"fUST",-2796.73,0.00021917,4,"2025-06-14T18:50:38.568",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805861,1749927038579,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:38.579",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805862,1749927038589,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.589",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805863,1749927038598,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.598",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805864,1749927038607,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.607",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805865,1749927038617,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.617",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805866,1749927038627,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.627",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805867,1749927038636,"fUST",-413.83210481,0.00021917,4,"2025-06-14T18:50:38.636",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805868,1749927038645,"fUST",-1161.42,0.00021917,4,"2025-06-14T18:50:38.645",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805869,1749927038661,"fUST",-420.0,0.00021917,4,"2025-06-14T18:50:38.661",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805870,1749927038674,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.674",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805871,1749927038683,"fUST",-214.89264213,0.00021917,4,"2025-06-14T18:50:38.683",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805872,1749927038693,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.693",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805873,1749927038702,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.702",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805874,1749927038710,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.710",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805875,1749927038720,"fUST",-1497.56,0.00021917,4,"2025-06-14T18:50:38.720",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805876,1749927038729,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:38.729",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805877,1749927038739,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.739",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805878,1749927038747,"fUST",-2142.15,0.00021917,4,"2025-06-14T18:50:38.747",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805879,1749927038757,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.757",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805880,1749927038767,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.767",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805881,1749927038776,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.776",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805882,1749927038786,"fUST",-1068.67,0.00021917,4,"2025-06-14T18:50:38.786",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805883,1749927038795,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.795",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805884,1749927038804,"fUST",-556.91,0.00021917,4,"2025-06-14T18:50:38.804",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805885,1749927038813,"fUST",-296.18006444,0.00021917,4,"2025-06-14T18:50:38.813",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805886,1749927038822,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:38.822",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805887,1749927038831,"fUST",-2867.96,0.00021917,4,"2025-06-14T18:50:38.831",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805888,1749927038840,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:38.840",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805889,1749927038848,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.848",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805890,1749927038858,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.858",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805891,1749927038867,"fUST",-275.77616446,0.00021917,4,"2025-06-14T18:50:38.867",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805892,1749927038876,"fUST",-379.19432624,0.00021917,4,"2025-06-14T18:50:38.876",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805893,1749927038884,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:38.884",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805894,1749927038894,"fUST",-596.46221123,0.00021917,4,"2025-06-14T18:50:38.894",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805895,1749927038904,"fUST",-1517.74,0.00021917,4,"2025-06-14T18:50:38.904",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805896,1749927038913,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.913",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805897,1749927038921,"fUST",-1038.71,0.00021917,4,"2025-06-14T18:50:38.921",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805898,1749927038930,"fUST",-430.0,0.00021917,4,"2025-06-14T18:50:38.930",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805899,1749927038939,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.939",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805900,1749927038948,"fUST",-1162.36,0.00021917,4,"2025-06-14T18:50:38.948",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805901,1749927038957,"fUST",-156.51306352,0.00021917,4,"2025-06-14T18:50:38.957",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805902,1749927038966,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.966",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805903,1749927038975,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.975",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805904,1749927038984,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.984",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805905,1749927038993,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:38.993",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805906,1749927039001,"fUST",-302.29621367,0.00021917,4,"2025-06-14T18:50:39.001",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805907,1749927039011,"fUST",-293.457855,0.00021973,2,"2025-06-14T18:50:39.011",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805908,1749927039021,"fUST",-500.0,0.00021973,2,"2025-06-14T18:50:39.021",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805909,1749927039029,"fUST",-570.0,0.00022,7,"2025-06-14T18:50:39.029",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805910,1749927039038,"fUST",-934.63574007,0.00022003,6,"2025-06-14T18:50:39.038",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805911,1749927039047,"fUST",-934.63574007,0.00022107,6,"2025-06-14T18:50:39.047",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805912,1749927039057,"fUST",-4907.99529764,0.00022125,2,"2025-06-14T18:50:39.057",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805913,1749927039066,"fUST",-168.0,0.00022129,2,"2025-06-14T18:50:39.066",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805914,1749927039075,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.075",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805915,1749927039085,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.085",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805916,1749927039093,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.093",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805917,1749927039102,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.102",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805918,1749927039111,"fUST",-181.95830964,0.00022191,4,"2025-06-14T18:50:39.111",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805919,1749927039120,"fUST",-420.0,0.00022191,4,"2025-06-14T18:50:39.120",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805920,1749927039129,"fUST",-418.02097966,0.00022191,4,"2025-06-14T18:50:39.129",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805921,1749927039138,"fUST",-560.0,0.00022191,4,"2025-06-14T18:50:39.138",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805922,1749927039148,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.148",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805923,1749927039158,"fUST",-550.50456212,0.00022191,4,"2025-06-14T18:50:39.158",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805924,1749927039167,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.167",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805925,1749927039176,"fUST",-170.8691648,0.00022191,4,"2025-06-14T18:50:39.176",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805926,1749927039185,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.185",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805927,1749927039196,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.196",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805928,1749927039206,"fUST",-292.98139453,0.00022191,4,"2025-06-14T18:50:39.206",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805929,1749927039216,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.216",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805930,1749927039225,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.225",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805931,1749927039235,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.235",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805932,1749927039245,"fUST",-499.13037387,0.00022191,4,"2025-06-14T18:50:39.245",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805933,1749927039255,"fUST",-330.0,0.00022191,4,"2025-06-14T18:50:39.255",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805934,1749927039264,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.264",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805935,1749927039273,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.273",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805936,1749927039283,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.283",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805937,1749927039292,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.292",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805938,1749927039301,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.301",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805939,1749927039310,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.310",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805940,1749927039319,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.319",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805941,1749927039328,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.328",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805942,1749927039338,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.338",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805944,1749927039347,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.347",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805946,1749927039356,"fUST",-334.20434416,0.00022191,4,"2025-06-14T18:50:39.356",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805948,1749927039365,"fUST",-450.98855003,0.00022191,4,"2025-06-14T18:50:39.365",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805949,1749927039374,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.374",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805951,1749927039383,"fUST",-268.0,0.00022191,4,"2025-06-14T18:50:39.383",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805953,1749927039392,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.392",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805956,1749927039403,"fUST",-1329.1,0.00022191,4,"2025-06-14T18:50:39.403",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805958,1749927039413,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.413",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805960,1749927039422,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.422",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805962,1749927039431,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.431",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805964,1749927039440,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.440",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805966,1749927039450,"fUST",-386.02641612,0.00022191,4,"2025-06-14T18:50:39.450",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805968,1749927039460,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.460",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805970,1749927039469,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.469",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805972,1749927039478,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.478",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805974,1749927039487,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.487",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805976,1749927039496,"fUST",-420.0,0.00022191,4,"2025-06-14T18:50:39.496",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805979,1749927039506,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.506",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805981,1749927039516,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.516",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805982,1749927039526,"fUST",-350.0,0.00022191,4,"2025-06-14T18:50:39.526",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805984,1749927039535,"fUST",-408.98280923,0.00022191,4,"2025-06-14T18:50:39.535",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805987,1749927039545,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.545",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805989,1749927039554,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.554",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805991,1749927039564,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.564",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805993,1749927039573,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.573",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805995,1749927039586,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.586",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805997,1749927039595,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.595",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365805999,1749927039605,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.605",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806001,1749927039615,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.615",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806003,1749927039625,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.625",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806005,1749927039634,"fUST",-460.0,0.00022191,2,"2025-06-14T18:50:39.634",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806007,1749927039643,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.643",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806009,1749927039655,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.655",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806011,1749927039664,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.664",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806013,1749927039674,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.674",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806015,1749927039683,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.683",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806017,1749927039692,"fUST",-1028.01,0.00022191,4,"2025-06-14T18:50:39.692",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806019,1749927039702,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.702",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806021,1749927039712,"fUST",-380.0,0.00022191,4,"2025-06-14T18:50:39.712",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806023,1749927039722,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.722",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806025,1749927039731,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.731",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806027,1749927039741,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.741",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806029,1749927039750,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.750",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806031,1749927039760,"fUST",-500.0,0.00022191,4,"2025-06-14T18:50:39.760",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806033,1749927039770,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.770",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806035,1749927039779,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.779",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806037,1749927039789,"fUST",-290.0,0.00022191,4,"2025-06-14T18:50:39.789",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806039,1749927039799,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.799",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806041,1749927039808,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.808",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806043,1749927039818,"fUST",-1950.8,0.00022191,4,"2025-06-14T18:50:39.818",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806045,1749927039827,"fUST",-722.24,0.00022191,4,"2025-06-14T18:50:39.827",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806046,1749927039837,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.837",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806048,1749927039847,"fUST",-1347.77,0.00022191,4,"2025-06-14T18:50:39.847",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806050,1749927039856,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.856",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806052,1749927039866,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.866",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806055,1749927039876,"fUST",-1067.66,0.00022191,4,"2025-06-14T18:50:39.876",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806057,1749927039886,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.886",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806059,1749927039895,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.895",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806060,1749927039906,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:39.906",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806062,1749927039915,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.915",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806065,1749927039925,"fUST",-418.81,0.00022191,4,"2025-06-14T18:50:39.925",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806067,1749927039935,"fUST",-2878.53,0.00022191,4,"2025-06-14T18:50:39.935",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806069,1749927039944,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.944",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806072,1749927039954,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.954",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806074,1749927039963,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.963",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806075,1749927039973,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:39.973",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806078,1749927039983,"fUST",-932.72,0.00022191,4,"2025-06-14T18:50:39.983",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806080,1749927039992,"fUST",-614.76,0.00022191,4,"2025-06-14T18:50:39.992",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806082,1749927040001,"fUST",-545.54,0.00022191,4,"2025-06-14T18:50:40.001",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806084,1749927040011,"fUST",-496.51,0.00022191,4,"2025-06-14T18:50:40.011",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806086,1749927040020,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.020",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806088,1749927040029,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.029",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806090,1749927040038,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.038",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806092,1749927040047,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.047",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806094,1749927040057,"fUST",-1408.85,0.00022191,4,"2025-06-14T18:50:40.057",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806096,1749927040067,"fUST",-420.0,0.00022191,4,"2025-06-14T18:50:40.067",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806098,1749927040076,"fUST",-380.0,0.00022191,4,"2025-06-14T18:50:40.076",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806100,1749927040086,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.086",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806101,1749927040096,"fUST",-2631.22,0.00022191,4,"2025-06-14T18:50:40.096",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806103,1749927040105,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.105",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806104,1749927040115,"fUST",-594.71,0.00022191,4,"2025-06-14T18:50:40.115",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806105,1749927040124,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.124",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806106,1749927040134,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:40.134",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806107,1749927040143,"fUST",-2582.1,0.00022191,4,"2025-06-14T18:50:40.143",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806108,1749927040152,"fUST",-3309.38,0.00022191,4,"2025-06-14T18:50:40.152",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806109,1749927040162,"fUST",-369.70368793,0.00022191,4,"2025-06-14T18:50:40.162",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806110,1749927040171,"fUST",-534.03,0.00022191,4,"2025-06-14T18:50:40.171",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806111,1749927040181,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.181",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806112,1749927040190,"fUST",-677.37,0.00022191,2,"2025-06-14T18:50:40.190",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806113,1749927040200,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.200",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806114,1749927040209,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.209",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806115,1749927040219,"fUST",-1462.06,0.00022191,4,"2025-06-14T18:50:40.219",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806116,1749927040228,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.228",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806117,1749927040238,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.238",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806118,1749927040247,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.247",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806119,1749927040256,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.256",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806120,1749927040265,"fUST",-430.0,0.00022191,4,"2025-06-14T18:50:40.265",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806121,1749927040274,"fUST",-2796.73,0.00022191,4,"2025-06-14T18:50:40.274",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806122,1749927040283,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.283",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806123,1749927040293,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.293",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806124,1749927040302,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.302",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806125,1749927040312,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.312",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806126,1749927040321,"fUST",-1161.42,0.00022191,4,"2025-06-14T18:50:40.321",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806127,1749927040331,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.331",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806128,1749927040340,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.340",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806129,1749927040349,"fUST",-1497.56,0.00022191,4,"2025-06-14T18:50:40.349",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806130,1749927040359,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.359",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806131,1749927040369,"fUST",-2142.15,0.00022191,4,"2025-06-14T18:50:40.369",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806132,1749927040378,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.378",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806133,1749927040387,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.387",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806134,1749927040398,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.398",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806135,1749927040408,"fUST",-1068.67,0.00022191,4,"2025-06-14T18:50:40.408",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806136,1749927040417,"fUST",-556.91,0.00022191,4,"2025-06-14T18:50:40.417",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806137,1749927040427,"fUST",-2867.96,0.00022191,4,"2025-06-14T18:50:40.427",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806138,1749927040436,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.436",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806139,1749927040446,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.446",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806140,1749927040456,"fUST",-1517.74,0.00022191,4,"2025-06-14T18:50:40.456",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806141,1749927040465,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.465",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806142,1749927040475,"fUST",-1038.71,0.00022191,4,"2025-06-14T18:50:40.475",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806143,1749927040484,"fUST",-1162.36,0.00022191,4,"2025-06-14T18:50:40.484",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806144,1749927040494,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.494",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806145,1749927040503,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:40.503",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806146,1749927040513,"fUST",-467.1895561,0.00022191,4,"2025-06-14T18:50:40.513",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806147,1749927040522,"fUST",-934.63574007,0.0002221,6,"2025-06-14T18:50:40.522",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806148,1749927040532,"fUST",-12533.30537164,0.00022225,2,"2025-06-14T18:50:40.532",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806149,1749927040541,"fUST",-160.0,0.00022225,2,"2025-06-14T18:50:40.541",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806150,1749927040551,"fUST",-845.10789306,0.00022225,2,"2025-06-14T18:50:40.551",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806151,1749927040560,"fUST",-213.28201367,0.00022225,2,"2025-06-14T18:50:40.560",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806152,1749927040569,"fUST",-160.0,0.0002223,2,"2025-06-14T18:50:40.569",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806153,1749927040582,"fUST",-160.0,0.00022242,2,"2025-06-14T18:50:40.582",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806154,1749927040592,"fUST",-835.41710878,0.00022242,2,"2025-06-14T18:50:40.592",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806155,1749927040602,"fUST",-229.82479369,0.00022242,2,"2025-06-14T18:50:40.602",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806156,1749927040612,"fUST",-160.0,0.00022242,2,"2025-06-14T18:50:40.612",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806157,1749927040622,"fUST",-160.0,0.00022242,2,"2025-06-14T18:50:40.622",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806158,1749927040632,"fUST",-160.0,0.00022242,2,"2025-06-14T18:50:40.632",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806159,1749927040641,"fUST",-160.0,0.00022245,2,"2025-06-14T18:50:40.641",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806160,1749927040651,"fUST",-500.0,0.0002225,2,"2025-06-14T18:50:40.651",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806161,1749927040661,"fUST",-1311.23338911,0.0002226,2,"2025-06-14T18:50:40.661",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806162,1749927040671,"fUST",-424.40141186,0.00022269,2,"2025-06-14T18:50:40.671",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806163,1749927040681,"fUST",-160.0,0.00022269,2,"2025-06-14T18:50:40.681",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806164,1749927040691,"fUST",-934.63574007,0.00022314,7,"2025-06-14T18:50:40.691",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806165,1749927040700,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.700",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806166,1749927040710,"fUST",-5000.0,0.0002232,2,"2025-06-14T18:50:40.710",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806167,1749927040720,"fUST",-1000.0,0.0002232,2,"2025-06-14T18:50:40.720",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806168,1749927040730,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.730",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806169,1749927040739,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.739",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806170,1749927040750,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.750",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806171,1749927040759,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.759",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806172,1749927040768,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.768",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806173,1749927040778,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.778",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806174,1749927040788,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.788",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806175,1749927040798,"fUST",-2938.92270128,0.0002232,2,"2025-06-14T18:50:40.798",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806176,1749927040807,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.807",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806177,1749927040817,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.817",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806178,1749927040827,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.827",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806179,1749927040836,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.836",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806180,1749927040846,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.846",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806181,1749927040855,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.855",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806182,1749927040865,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.865",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806183,1749927040875,"fUST",-500.0,0.0002232,2,"2025-06-14T18:50:40.875",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806184,1749927040885,"fUST",-207.4,0.0002232,2,"2025-06-14T18:50:40.885",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806185,1749927040895,"fUST",-151.0,0.0002232,7,"2025-06-14T18:50:40.895",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806186,1749927040904,"fUST",-168.0,0.00022373,2,"2025-06-14T18:50:40.904",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806187,1749927040914,"fUST",-934.63574007,0.00022417,7,"2025-06-14T18:50:40.914",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806188,1749927040924,"fUST",-500.0,0.00022464,3,"2025-06-14T18:50:40.924",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806189,1749927040934,"fUST",-151.0,0.00022465,7,"2025-06-14T18:50:40.934",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806190,1749927040943,"fUST",-151.0,0.00022465,7,"2025-06-14T18:50:40.943",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806191,1749927040953,"fUST",-197.826638,0.00022465,7,"2025-06-14T18:50:40.953",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806192,1749927040963,"fUST",-197.826638,0.00022465,7,"2025-06-14T18:50:40.963",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806193,1749927040973,"fUST",-151.0,0.00022465,7,"2025-06-14T18:50:40.973",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806194,1749927040983,"fUST",-151.0,0.00022465,7,"2025-06-14T18:50:40.983",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806195,1749927040992,"fUST",-298.461047,0.00022465,7,"2025-06-14T18:50:40.992",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806196,1749927041002,"fUST",-298.461047,0.00022465,7,"2025-06-14T18:50:41.002",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806197,1749927041012,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.012",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806198,1749927041021,"fUST",-300.0,0.00022465,4,"2025-06-14T18:50:41.021",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806199,1749927041031,"fUST",-315.82734478,0.00022465,4,"2025-06-14T18:50:41.031",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806200,1749927041041,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.041",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806201,1749927041050,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.050",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806202,1749927041060,"fUST",-430.0,0.00022465,4,"2025-06-14T18:50:41.060",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806203,1749927041070,"fUST",-430.0,0.00022465,4,"2025-06-14T18:50:41.070",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806204,1749927041080,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.080",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806205,1749927041090,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.090",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806206,1749927041100,"fUST",-268.49602136,0.00022465,4,"2025-06-14T18:50:41.100",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806207,1749927041110,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.110",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806208,1749927041119,"fUST",-420.0,0.00022465,4,"2025-06-14T18:50:41.119",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806209,1749927041129,"fUST",-440.0,0.00022465,4,"2025-06-14T18:50:41.129",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806210,1749927041139,"fUST",-163.59544499,0.00022465,4,"2025-06-14T18:50:41.139",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806211,1749927041148,"fUST",-430.0,0.00022465,4,"2025-06-14T18:50:41.148",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806212,1749927041160,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.160",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806213,1749927041170,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.170",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806214,1749927041181,"fUST",-330.0,0.00022465,4,"2025-06-14T18:50:41.181",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806215,1749927041190,"fUST",-1329.1,0.00022465,4,"2025-06-14T18:50:41.190",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806216,1749927041200,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.200",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806217,1749927041209,"fUST",-300.0,0.00022465,4,"2025-06-14T18:50:41.209",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806218,1749927041219,"fUST",-500.0,0.00022465,4,"2025-06-14T18:50:41.219",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806219,1749927041229,"fUST",-430.0,0.00022465,4,"2025-06-14T18:50:41.229",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806220,1749927041238,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.238",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806221,1749927041248,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.248",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806222,1749927041258,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.258",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806223,1749927041267,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.267",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806224,1749927041277,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.277",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806225,1749927041287,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.287",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806226,1749927041297,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.297",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806227,1749927041307,"fUST",-440.0,0.00022465,4,"2025-06-14T18:50:41.307",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806228,1749927041318,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.318",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806229,1749927041328,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.328",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806230,1749927041338,"fUST",-430.0,0.00022465,4,"2025-06-14T18:50:41.338",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806231,1749927041348,"fUST",-409.37059374,0.00022465,4,"2025-06-14T18:50:41.348",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806232,1749927041358,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.358",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806233,1749927041368,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.368",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806234,1749927041377,"fUST",-1028.01,0.00022465,4,"2025-06-14T18:50:41.377",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806235,1749927041387,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.387",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806236,1749927041397,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.397",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806237,1749927041409,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.409",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806238,1749927041419,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.419",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806239,1749927041429,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.429",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806240,1749927041439,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.439",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806241,1749927041449,"fUST",-1950.8,0.00022465,4,"2025-06-14T18:50:41.449",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806242,1749927041459,"fUST",-722.24,0.00022465,4,"2025-06-14T18:50:41.459",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806243,1749927041471,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.471",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806244,1749927041482,"fUST",-1347.77,0.00022465,4,"2025-06-14T18:50:41.482",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806245,1749927041492,"fUST",-1067.66,0.00022465,4,"2025-06-14T18:50:41.492",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806246,1749927041502,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.502",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806247,1749927041512,"fUST",-2878.53,0.00022465,4,"2025-06-14T18:50:41.512",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806248,1749927041522,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.522",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806249,1749927041532,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.532",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806250,1749927041542,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.542",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806251,1749927041552,"fUST",-932.72,0.00022465,4,"2025-06-14T18:50:41.552",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806252,1749927041561,"fUST",-614.76,0.00022465,4,"2025-06-14T18:50:41.561",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806253,1749927041571,"fUST",-360.0,0.00022465,4,"2025-06-14T18:50:41.571",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806254,1749927041585,"fUST",-545.54,0.00022465,4,"2025-06-14T18:50:41.585",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806255,1749927041595,"fUST",-496.51,0.00022465,4,"2025-06-14T18:50:41.595",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806256,1749927041605,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.605",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806257,1749927041616,"fUST",-543.71564651,0.00022465,4,"2025-06-14T18:50:41.616",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806258,1749927041627,"fUST",-310.0,0.00022465,4,"2025-06-14T18:50:41.627",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806259,1749927041636,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.636",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806260,1749927041646,"fUST",-1408.85,0.00022465,4,"2025-06-14T18:50:41.646",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806261,1749927041658,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.658",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806262,1749927041669,"fUST",-2631.22,0.00022465,4,"2025-06-14T18:50:41.669",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806263,1749927041678,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.678",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806264,1749927041688,"fUST",-594.71,0.00022465,4,"2025-06-14T18:50:41.688",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806265,1749927041699,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.699",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806266,1749927041708,"fUST",-2582.1,0.00022465,4,"2025-06-14T18:50:41.708",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806267,1749927041719,"fUST",-3309.38,0.00022465,4,"2025-06-14T18:50:41.719",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806268,1749927041728,"fUST",-534.03,0.00022465,4,"2025-06-14T18:50:41.728",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806269,1749927041738,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.738",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806270,1749927041748,"fUST",-677.37,0.00022465,2,"2025-06-14T18:50:41.748",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806271,1749927041758,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.758",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806272,1749927041767,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.767",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806273,1749927041778,"fUST",-1462.06,0.00022465,4,"2025-06-14T18:50:41.778",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806274,1749927041787,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.787",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806275,1749927041798,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.798",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806276,1749927041808,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.808",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806277,1749927041936,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.936",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806278,1749927041947,"fUST",-2796.73,0.00022465,4,"2025-06-14T18:50:41.947",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806279,1749927041957,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.957",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806280,1749927041967,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.967",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806282,1749927041976,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.976",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806283,1749927041986,"fUST",-1161.42,0.00022465,4,"2025-06-14T18:50:41.986",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806284,1749927041995,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:41.995",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806285,1749927042005,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:42.005",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806286,1749927042015,"fUST",-1497.56,0.00022465,4,"2025-06-14T18:50:42.015",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806287,1749927042025,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:42.025",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806288,1749927042035,"fUST",-2142.15,0.00022465,4,"2025-06-14T18:50:42.035",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806289,1749927042045,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:42.045",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806290,1749927042055,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:42.055",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806291,1749927042065,"fUST",-1068.67,0.00022465,4,"2025-06-14T18:50:42.065",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806292,1749927042075,"fUST",-556.91,0.00022465,4,"2025-06-14T18:50:42.075",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806293,1749927042084,"fUST",-2867.96,0.00022465,4,"2025-06-14T18:50:42.084",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806294,1749927042094,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:42.094",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806295,1749927042104,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:42.104",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806296,1749927042114,"fUST",-1517.74,0.00022465,4,"2025-06-14T18:50:42.114",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806297,1749927042124,"fUST",-460.0,0.00022465,4,"2025-06-14T18:50:42.124",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806298,1749927042133,"fUST",-1038.71,0.00022465,4,"2025-06-14T18:50:42.133",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806299,1749927042143,"fUST",-1162.36,0.00022465,4,"2025-06-14T18:50:42.143",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806300,1749927042153,"fUST",-574.9,0.00022465,4,"2025-06-14T18:50:42.153",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806301,1749927042163,"fUST",-448.07493434,0.00022466,2,"2025-06-14T18:50:42.163",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806302,1749927042173,"fUST",-500.0,0.00022492,4,"2025-06-14T18:50:42.173",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806303,1749927042183,"fUST",-2230.11,0.000225,7,"2025-06-14T18:50:42.183",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806304,1749927042192,"fUST",-500.0,0.0002252,4,"2025-06-14T18:50:42.192",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806306,1749927042202,"fUST",-1000.0,0.00022521,2,"2025-06-14T18:50:42.202",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806307,1749927042212,"fUST",-934.63574007,0.00022521,7,"2025-06-14T18:50:42.212",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806309,1749927042222,"fUST",-500.0,0.00022547,4,"2025-06-14T18:50:42.222",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806311,1749927042232,"fUST",-420.0,0.0002256,2,"2025-06-14T18:50:42.232",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806313,1749927042241,"fUST",-500.0,0.00022575,4,"2025-06-14T18:50:42.241",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806315,1749927042251,"fUST",-500.0,0.00022602,4,"2025-06-14T18:50:42.251",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806316,1749927042261,"fUST",-934.63574007,0.00022624,7,"2025-06-14T18:50:42.261",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806317,1749927042270,"fUST",-547.60461338,0.00022629,4,"2025-06-14T18:50:42.270",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806318,1749927042280,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.280",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806319,1749927042289,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.289",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806320,1749927042298,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.298",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806321,1749927042308,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.308",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806322,1749927042317,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.317",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806323,1749927042327,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.327",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806324,1749927042335,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.335",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806325,1749927042345,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.345",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806326,1749927042354,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.354",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806327,1749927042363,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.363",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806328,1749927042373,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.373",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806329,1749927042383,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.383",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806330,1749927042392,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.392",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806331,1749927042402,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.402",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806332,1749927042412,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.412",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806333,1749927042422,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.422",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806334,1749927042431,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.431",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806335,1749927042441,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.441",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806336,1749927042451,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.451",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806337,1749927042460,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.460",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806338,1749927042469,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.469",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806339,1749927042479,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.479",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806340,1749927042488,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.488",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806341,1749927042497,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.497",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806342,1749927042507,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.507",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806343,1749927042517,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.517",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806344,1749927042527,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.527",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806345,1749927042536,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.536",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806346,1749927042546,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.546",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806347,1749927042555,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.555",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806349,1749927042564,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.564",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806350,1749927042573,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.573",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806351,1749927042587,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.587",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806352,1749927042596,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.596",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806353,1749927042606,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.606",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806354,1749927042615,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.615",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806356,1749927042625,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.625",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806357,1749927042634,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.634",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806358,1749927042644,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.644",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806359,1749927042657,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.657",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806360,1749927042666,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.666",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806362,1749927042676,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.676",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806363,1749927042685,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.685",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806364,1749927042695,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.695",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806365,1749927042704,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.704",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806366,1749927042714,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.714",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806367,1749927042723,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.723",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806368,1749927042732,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.732",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806369,1749927042742,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.742",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806370,1749927042751,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.751",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806371,1749927042760,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.760",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806372,1749927042770,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.770",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806373,1749927042779,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.779",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806374,1749927042789,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.789",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806375,1749927042799,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.799",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806376,1749927042808,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.808",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806377,1749927042818,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.818",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806378,1749927042827,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.827",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806379,1749927042837,"fUST",-153.0,0.0002269,2,"2025-06-14T18:50:42.837",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806380,1749927042847,"fUST",-151.0,0.000227,7,"2025-06-14T18:50:42.847",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806381,1749927042856,"fUST",-1311.23338911,0.00022702,2,"2025-06-14T18:50:42.856",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806382,1749927042866,"fUST",-934.63574007,0.00022728,7,"2025-06-14T18:50:42.866",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806383,1749927042875,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:42.875",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806384,1749927042885,"fUST",-197.826638,0.00022739,7,"2025-06-14T18:50:42.885",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806385,1749927042895,"fUST",-197.826638,0.00022739,7,"2025-06-14T18:50:42.895",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806386,1749927042904,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:42.904",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806387,1749927042914,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:42.914",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806388,1749927042924,"fUST",-298.461047,0.00022739,7,"2025-06-14T18:50:42.924",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806389,1749927042933,"fUST",-298.461047,0.00022739,7,"2025-06-14T18:50:42.933",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806390,1749927042943,"fUST",-404.58243388,0.00022739,4,"2025-06-14T18:50:42.943",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806391,1749927042953,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:42.953",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806392,1749927042964,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:42.964",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806393,1749927042974,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:42.974",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806394,1749927042984,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:42.984",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806395,1749927042993,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:42.993",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806396,1749927043003,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.003",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806397,1749927043013,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.013",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806398,1749927043022,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.022",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806399,1749927043032,"fUST",-1329.1,0.00022739,4,"2025-06-14T18:50:43.032",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806400,1749927043042,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.042",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806401,1749927043051,"fUST",-260.0,0.00022739,4,"2025-06-14T18:50:43.051",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806402,1749927043061,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.061",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806403,1749927043070,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.070",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806404,1749927043080,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.080",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806405,1749927043089,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.089",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806406,1749927043098,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.098",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806407,1749927043108,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.108",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806408,1749927043118,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.118",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806409,1749927043128,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.128",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806410,1749927043137,"fUST",-153.609304,0.00022739,7,"2025-06-14T18:50:43.137",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806411,1749927043147,"fUST",-845.10789306,0.00022739,7,"2025-06-14T18:50:43.147",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806412,1749927043158,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.158",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806413,1749927043167,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.167",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806414,1749927043177,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.177",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806415,1749927043186,"fUST",-213.28201367,0.00022739,7,"2025-06-14T18:50:43.186",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806416,1749927043196,"fUST",-1028.01,0.00022739,4,"2025-06-14T18:50:43.196",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806417,1749927043206,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.206",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806418,1749927043216,"fUST",-390.31986821,0.00022739,4,"2025-06-14T18:50:43.216",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806419,1749927043225,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.225",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806420,1749927043235,"fUST",-163.56806507,0.00022739,4,"2025-06-14T18:50:43.235",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806421,1749927043245,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.245",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806422,1749927043255,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.255",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806423,1749927043264,"fUST",-1950.8,0.00022739,4,"2025-06-14T18:50:43.264",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806424,1749927043274,"fUST",-722.24,0.00022739,4,"2025-06-14T18:50:43.274",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806425,1749927043284,"fUST",-1347.77,0.00022739,4,"2025-06-14T18:50:43.284",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806426,1749927043294,"fUST",-1067.66,0.00022739,4,"2025-06-14T18:50:43.294",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806427,1749927043303,"fUST",-185.0,0.00022739,7,"2025-06-14T18:50:43.303",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806428,1749927043313,"fUST",-185.0,0.00022739,7,"2025-06-14T18:50:43.313",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806429,1749927043323,"fUST",-2878.53,0.00022739,4,"2025-06-14T18:50:43.323",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806430,1749927043332,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.332",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806431,1749927043341,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.341",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806432,1749927043351,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.351",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806433,1749927043360,"fUST",-932.72,0.00022739,4,"2025-06-14T18:50:43.360",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806434,1749927043370,"fUST",-614.76,0.00022739,4,"2025-06-14T18:50:43.370",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806435,1749927043379,"fUST",-545.54,0.00022739,4,"2025-06-14T18:50:43.379",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806436,1749927043388,"fUST",-496.51,0.00022739,4,"2025-06-14T18:50:43.388",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806437,1749927043398,"fUST",-387.9,0.00022739,4,"2025-06-14T18:50:43.398",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806438,1749927043408,"fUST",-1408.85,0.00022739,4,"2025-06-14T18:50:43.408",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806439,1749927043418,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.418",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806440,1749927043427,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.427",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806441,1749927043436,"fUST",-2631.22,0.00022739,4,"2025-06-14T18:50:43.436",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806442,1749927043445,"fUST",-259.83177003,0.00022739,4,"2025-06-14T18:50:43.445",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806443,1749927043454,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.454",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806444,1749927043463,"fUST",-594.71,0.00022739,4,"2025-06-14T18:50:43.463",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806445,1749927043473,"fUST",-400.0,0.00022739,4,"2025-06-14T18:50:43.473",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806446,1749927043482,"fUST",-2582.1,0.00022739,4,"2025-06-14T18:50:43.482",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806447,1749927043491,"fUST",-3309.38,0.00022739,4,"2025-06-14T18:50:43.491",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806448,1749927043501,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.501",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806449,1749927043510,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.510",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806450,1749927043519,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.519",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806451,1749927043528,"fUST",-534.03,0.00022739,4,"2025-06-14T18:50:43.528",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806452,1749927043538,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.538",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806453,1749927043547,"fUST",-677.37,0.00022739,2,"2025-06-14T18:50:43.547",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806454,1749927043557,"fUST",-430.0,0.00022739,4,"2025-06-14T18:50:43.557",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806455,1749927043567,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.567",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806456,1749927043578,"fUST",-1462.06,0.00022739,4,"2025-06-14T18:50:43.578",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806457,1749927043588,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.588",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806458,1749927043597,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.597",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806459,1749927043606,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.606",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806460,1749927043615,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.615",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806461,1749927043625,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.625",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806462,1749927043635,"fUST",-2796.73,0.00022739,4,"2025-06-14T18:50:43.635",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806463,1749927043643,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.643",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806464,1749927043654,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.654",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806465,1749927043663,"fUST",-1161.42,0.00022739,4,"2025-06-14T18:50:43.663",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806466,1749927043672,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.672",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806467,1749927043681,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.681",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806468,1749927043691,"fUST",-1497.56,0.00022739,4,"2025-06-14T18:50:43.691",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806469,1749927043701,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.701",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806470,1749927043710,"fUST",-2142.15,0.00022739,4,"2025-06-14T18:50:43.710",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806471,1749927043719,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.719",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806472,1749927043728,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.728",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806473,1749927043737,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.737",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806474,1749927043746,"fUST",-1068.67,0.00022739,4,"2025-06-14T18:50:43.746",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806475,1749927043755,"fUST",-556.91,0.00022739,4,"2025-06-14T18:50:43.755",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806476,1749927043765,"fUST",-2867.96,0.00022739,4,"2025-06-14T18:50:43.765",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806477,1749927043774,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.774",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806478,1749927043784,"fUST",-460.0,0.00022739,4,"2025-06-14T18:50:43.784",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806479,1749927043793,"fUST",-1517.74,0.00022739,4,"2025-06-14T18:50:43.793",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806480,1749927043803,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.803",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806481,1749927043812,"fUST",-1038.71,0.00022739,4,"2025-06-14T18:50:43.812",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806482,1749927043822,"fUST",-1162.36,0.00022739,4,"2025-06-14T18:50:43.822",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806483,1749927043830,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:43.830",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806484,1749927043839,"fUST",-168.0,0.00022798,2,"2025-06-14T18:50:43.839",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806485,1749927043848,"fUST",-934.63574007,0.00022831,8,"2025-06-14T18:50:43.848",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806486,1749927043858,"fUST",-5000.0,0.00022868,2,"2025-06-14T18:50:43.858",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806487,1749927043867,"fUST",-934.63574007,0.00022934,8,"2025-06-14T18:50:43.867",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806488,1749927043877,"fUST",-500.81351494,0.0002295,2,"2025-06-14T18:50:43.877",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806489,1749927043886,"fUST",-500.0,0.0002295,2,"2025-06-14T18:50:43.886",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806490,1749927043895,"fUST",-500.0,0.0002295,2,"2025-06-14T18:50:43.895",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806491,1749927043906,"fUST",-500.0,0.0002295,2,"2025-06-14T18:50:43.906",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806492,1749927043916,"fUST",-500.0,0.0002295,2,"2025-06-14T18:50:43.916",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806493,1749927043925,"fUST",-500.0,0.0002295,2,"2025-06-14T18:50:43.925",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806494,1749927043935,"fUST",-500.0,0.0002295,2,"2025-06-14T18:50:43.935",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806495,1749927043944,"fUST",-600.0,0.0002295,2,"2025-06-14T18:50:43.944",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806496,1749927043954,"fUST",-500.0,0.0002295,2,"2025-06-14T18:50:43.954",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806497,1749927043963,"fUST",-500.0,0.0002295,2,"2025-06-14T18:50:43.963",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806498,1749927043972,"fUST",-500.0,0.0002295,2,"2025-06-14T18:50:43.972",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806499,1749927043983,"fUST",-151.0,0.00022964,7,"2025-06-14T18:50:43.983",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806500,1749927043991,"fUST",-151.0,0.00022964,7,"2025-06-14T18:50:43.991",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806501,1749927044001,"fUST",-168.0,0.00022967,2,"2025-06-14T18:50:44.001",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806502,1749927044011,"fUST",-151.0,0.00022969,7,"2025-06-14T18:50:44.011",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806503,1749927044020,"fUST",-500.0,0.00022993,2,"2025-06-14T18:50:44.020",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806504,1749927044030,"fUST",-500.0,0.00022993,2,"2025-06-14T18:50:44.030",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806505,1749927044039,"fUST",-500.0,0.00022993,2,"2025-06-14T18:50:44.039",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806506,1749927044048,"fUST",-197.826638,0.00022998,7,"2025-06-14T18:50:44.048",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806507,1749927044057,"fUST",-197.826638,0.00022998,7,"2025-06-14T18:50:44.057",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806508,1749927044067,"fUST",-152.175404,0.00022998,7,"2025-06-14T18:50:44.067",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806509,1749927044076,"fUST",-151.0,0.00022998,7,"2025-06-14T18:50:44.076",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806510,1749927044085,"fUST",-298.461047,0.00022998,7,"2025-06-14T18:50:44.085",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806511,1749927044094,"fUST",-298.461047,0.00022998,7,"2025-06-14T18:50:44.094",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806512,1749927044104,"fUST",-500.0,0.00023,2,"2025-06-14T18:50:44.104",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806513,1749927044113,"fUST",-500.0,0.00023,2,"2025-06-14T18:50:44.113",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806514,1749927044122,"fUST",-500.0,0.00023,2,"2025-06-14T18:50:44.122",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806515,1749927044131,"fUST",-500.0,0.00023,2,"2025-06-14T18:50:44.131",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806516,1749927044140,"fUST",-500.0,0.00023,2,"2025-06-14T18:50:44.140",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806517,1749927044149,"fUST",-500.0,0.00023,2,"2025-06-14T18:50:44.149",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806518,1749927044159,"fUST",-500.0,0.00023,2,"2025-06-14T18:50:44.159",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806519,1749927044168,"fUST",-500.0,0.00023,2,"2025-06-14T18:50:44.168",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806520,1749927044178,"fUST",-500.0,0.00023,2,"2025-06-14T18:50:44.178",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806521,1749927044187,"fUST",-197.826638,0.00023013,7,"2025-06-14T18:50:44.187",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806522,1749927044196,"fUST",-197.826638,0.00023013,7,"2025-06-14T18:50:44.196",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806523,1749927044205,"fUST",-151.0,0.00023013,7,"2025-06-14T18:50:44.205",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806524,1749927044214,"fUST",-298.461047,0.00023013,7,"2025-06-14T18:50:44.214",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806525,1749927044223,"fUST",-298.461047,0.00023013,7,"2025-06-14T18:50:44.223",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806526,1749927044233,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.233",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806527,1749927044243,"fUST",-200.0,0.00023013,4,"2025-06-14T18:50:44.243",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806528,1749927044252,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.252",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806529,1749927044261,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.261",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806530,1749927044271,"fUST",-310.0,0.00023013,4,"2025-06-14T18:50:44.271",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806531,1749927044280,"fUST",-499.32423968,0.00023013,4,"2025-06-14T18:50:44.280",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806532,1749927044289,"fUST",-1329.1,0.00023013,4,"2025-06-14T18:50:44.289",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806533,1749927044298,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.298",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806534,1749927044308,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.308",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806535,1749927044317,"fUST",-430.0,0.00023013,4,"2025-06-14T18:50:44.317",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806536,1749927044326,"fUST",-518.678294,0.00023013,2,"2025-06-14T18:50:44.326",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806537,1749927044335,"fUST",-518.678294,0.00023013,2,"2025-06-14T18:50:44.335",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806538,1749927044345,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.345",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806539,1749927044354,"fUST",-295.93064828,0.00023013,4,"2025-06-14T18:50:44.354",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806540,1749927044363,"fUST",-430.0,0.00023013,4,"2025-06-14T18:50:44.363",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806541,1749927044372,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.372",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806542,1749927044381,"fUST",-151.0,0.00023013,7,"2025-06-14T18:50:44.381",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806543,1749927044390,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.390",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806544,1749927044399,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.399",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806545,1749927044410,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.410",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806546,1749927044419,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.419",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806547,1749927044428,"fUST",-1028.01,0.00023013,4,"2025-06-14T18:50:44.428",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806548,1749927044437,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.437",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806549,1749927044447,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.447",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806550,1749927044456,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.456",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806551,1749927044465,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.465",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806552,1749927044475,"fUST",-1950.8,0.00023013,4,"2025-06-14T18:50:44.475",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806553,1749927044485,"fUST",-722.24,0.00023013,4,"2025-06-14T18:50:44.485",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806554,1749927044495,"fUST",-1347.77,0.00023013,4,"2025-06-14T18:50:44.495",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806555,1749927044506,"fUST",-1067.66,0.00023013,4,"2025-06-14T18:50:44.506",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806556,1749927044515,"fUST",-185.0,0.00023013,7,"2025-06-14T18:50:44.515",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806557,1749927044525,"fUST",-185.0,0.00023013,7,"2025-06-14T18:50:44.525",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806558,1749927044535,"fUST",-2878.53,0.00023013,4,"2025-06-14T18:50:44.535",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806559,1749927044545,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.545",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806560,1749927044555,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.555",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806561,1749927044564,"fUST",-932.72,0.00023013,4,"2025-06-14T18:50:44.564",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806562,1749927044574,"fUST",-614.76,0.00023013,4,"2025-06-14T18:50:44.574",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806563,1749927044587,"fUST",-545.54,0.00023013,4,"2025-06-14T18:50:44.587",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806564,1749927044596,"fUST",-496.51,0.00023013,4,"2025-06-14T18:50:44.596",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806565,1749927044606,"fUST",-1408.85,0.00023013,4,"2025-06-14T18:50:44.606",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806566,1749927044615,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.615",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806567,1749927044626,"fUST",-2631.22,0.00023013,4,"2025-06-14T18:50:44.626",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806568,1749927044635,"fUST",-151.0,0.00023013,7,"2025-06-14T18:50:44.635",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806569,1749927044644,"fUST",-594.71,0.00023013,4,"2025-06-14T18:50:44.644",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806570,1749927044656,"fUST",-2582.1,0.00023013,4,"2025-06-14T18:50:44.656",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806571,1749927044665,"fUST",-3309.38,0.00023013,4,"2025-06-14T18:50:44.665",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806572,1749927044675,"fUST",-183.512585,0.00023013,7,"2025-06-14T18:50:44.675",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806573,1749927044684,"fUST",-151.0,0.00023013,7,"2025-06-14T18:50:44.684",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806574,1749927044694,"fUST",-151.0,0.00023013,7,"2025-06-14T18:50:44.694",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806575,1749927044703,"fUST",-534.03,0.00023013,4,"2025-06-14T18:50:44.703",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806576,1749927044713,"fUST",-677.37,0.00023013,2,"2025-06-14T18:50:44.713",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806577,1749927044723,"fUST",-173.14117043,0.00023013,4,"2025-06-14T18:50:44.723",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806578,1749927044732,"fUST",-1462.06,0.00023013,4,"2025-06-14T18:50:44.732",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806579,1749927044741,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.741",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806580,1749927044751,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.751",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806581,1749927044760,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.760",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806582,1749927044770,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.770",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806583,1749927044780,"fUST",-2796.73,0.00023013,4,"2025-06-14T18:50:44.780",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806584,1749927044790,"fUST",-606.28342129,0.00023013,4,"2025-06-14T18:50:44.790",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806585,1749927044800,"fUST",-1161.42,0.00023013,4,"2025-06-14T18:50:44.800",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806586,1749927044809,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.809",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806587,1749927044819,"fUST",-1497.56,0.00023013,4,"2025-06-14T18:50:44.819",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806588,1749927044828,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.828",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806589,1749927044838,"fUST",-2142.15,0.00023013,4,"2025-06-14T18:50:44.838",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806590,1749927044847,"fUST",-151.0,0.00023013,7,"2025-06-14T18:50:44.847",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806591,1749927044857,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.857",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806592,1749927044866,"fUST",-1068.67,0.00023013,4,"2025-06-14T18:50:44.866",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806593,1749927044875,"fUST",-556.91,0.00023013,4,"2025-06-14T18:50:44.875",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806594,1749927044885,"fUST",-2867.96,0.00023013,4,"2025-06-14T18:50:44.885",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806595,1749927044894,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.894",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806596,1749927044904,"fUST",-460.0,0.00023013,4,"2025-06-14T18:50:44.904",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806597,1749927044914,"fUST",-1517.74,0.00023013,4,"2025-06-14T18:50:44.914",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806598,1749927044923,"fUST",-161.529756,0.00023013,7,"2025-06-14T18:50:44.923",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806599,1749927044933,"fUST",-1038.71,0.00023013,4,"2025-06-14T18:50:44.933",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806600,1749927044943,"fUST",-1162.36,0.00023013,4,"2025-06-14T18:50:44.943",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806601,1749927044952,"fUST",-151.0,0.00023013,7,"2025-06-14T18:50:44.952",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806602,1749927044962,"fUST",-934.63574007,0.00023038,8,"2025-06-14T18:50:44.962",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806603,1749927044971,"fUST",-1500.0,0.00023068,2,"2025-06-14T18:50:44.971",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806604,1749927044981,"fUST",-570.0,0.000231,7,"2025-06-14T18:50:44.981",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806605,1749927044990,"fUST",-934.63574007,0.00023141,8,"2025-06-14T18:50:44.990",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806606,1749927044999,"fUST",-1311.23338911,0.00023145,2,"2025-06-14T18:50:44.999",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806607,1749927045009,"fUST",-195.0,0.00023181,2,"2025-06-14T18:50:45.009",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806608,1749927045019,"fUST",-934.63574007,0.00023245,8,"2025-06-14T18:50:45.019",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806609,1749927045028,"fUST",-800.0,0.00023282,2,"2025-06-14T18:50:45.028",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806610,1749927045038,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.038",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806611,1749927045048,"fUST",-197.826638,0.00023287,7,"2025-06-14T18:50:45.048",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806612,1749927045058,"fUST",-197.826638,0.00023287,7,"2025-06-14T18:50:45.058",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806613,1749927045068,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.068",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806614,1749927045077,"fUST",-298.461047,0.00023287,7,"2025-06-14T18:50:45.077",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806615,1749927045087,"fUST",-298.461047,0.00023287,7,"2025-06-14T18:50:45.087",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806616,1749927045096,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.096",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806617,1749927045106,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.106",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806620,1749927045240,"fUST",-290.0,0.00023287,4,"2025-06-14T18:50:45.240",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806621,1749927045254,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.254",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806622,1749927045264,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.264",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806623,1749927045274,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.274",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806624,1749927045284,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.284",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806625,1749927045294,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.294",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806626,1749927045303,"fUST",-1329.1,0.00023287,4,"2025-06-14T18:50:45.303",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806628,1749927045313,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.313",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806631,1749927045323,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.323",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806634,1749927045332,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.332",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806637,1749927045342,"fUST",-197.139781,0.00023287,7,"2025-06-14T18:50:45.342",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806640,1749927045352,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.352",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806642,1749927045361,"fUST",-197.139781,0.00023287,7,"2025-06-14T18:50:45.361",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806643,1749927045371,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.371",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806644,1749927045380,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.380",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806645,1749927045389,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.389",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806646,1749927045399,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.399",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806647,1749927045410,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.410",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806648,1749927045420,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.420",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806649,1749927045429,"fUST",-199.04544,0.00023287,7,"2025-06-14T18:50:45.429",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806650,1749927045439,"fUST",-1028.01,0.00023287,4,"2025-06-14T18:50:45.439",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806651,1749927045449,"fUST",-199.04544,0.00023287,7,"2025-06-14T18:50:45.449",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806652,1749927045458,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.458",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806653,1749927045468,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.468",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806655,1749927045477,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.477",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806657,1749927045487,"fUST",-151.0,0.00023287,7,"2025-06-14T18:50:45.487",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806658,1749927045496,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.496",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806659,1749927045506,"fUST",-1950.8,0.00023287,4,"2025-06-14T18:50:45.506",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806660,1749927045515,"fUST",-722.24,0.00023287,4,"2025-06-14T18:50:45.515",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806661,1749927045525,"fUST",-1347.77,0.00023287,4,"2025-06-14T18:50:45.525",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806662,1749927045537,"fUST",-1067.66,0.00023287,4,"2025-06-14T18:50:45.537",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806663,1749927045546,"fUST",-2878.53,0.00023287,4,"2025-06-14T18:50:45.546",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806664,1749927045555,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.555",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806665,1749927045566,"fUST",-220.0,0.00023287,4,"2025-06-14T18:50:45.566",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806666,1749927045577,"fUST",-932.72,0.00023287,4,"2025-06-14T18:50:45.577",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806667,1749927045588,"fUST",-614.76,0.00023287,4,"2025-06-14T18:50:45.588",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806668,1749927045599,"fUST",-545.54,0.00023287,4,"2025-06-14T18:50:45.599",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806669,1749927045608,"fUST",-496.51,0.00023287,4,"2025-06-14T18:50:45.608",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806670,1749927045618,"fUST",-1408.85,0.00023287,4,"2025-06-14T18:50:45.618",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806671,1749927045628,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.628",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806672,1749927045638,"fUST",-2631.22,0.00023287,4,"2025-06-14T18:50:45.638",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806673,1749927045647,"fUST",-594.71,0.00023287,4,"2025-06-14T18:50:45.647",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806674,1749927045657,"fUST",-2582.1,0.00023287,4,"2025-06-14T18:50:45.657",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806675,1749927045667,"fUST",-3309.38,0.00023287,4,"2025-06-14T18:50:45.667",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806676,1749927045676,"fUST",-534.03,0.00023287,4,"2025-06-14T18:50:45.676",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806677,1749927045686,"fUST",-677.37,0.00023287,2,"2025-06-14T18:50:45.686",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806678,1749927045695,"fUST",-1462.06,0.00023287,4,"2025-06-14T18:50:45.695",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806679,1749927045705,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.705",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806680,1749927045714,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.714",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806681,1749927045724,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.724",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806682,1749927045733,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.733",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806683,1749927045743,"fUST",-2796.73,0.00023287,4,"2025-06-14T18:50:45.743",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806684,1749927045753,"fUST",-1161.42,0.00023287,4,"2025-06-14T18:50:45.753",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806685,1749927045764,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.764",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806686,1749927045775,"fUST",-1497.56,0.00023287,4,"2025-06-14T18:50:45.775",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806687,1749927045785,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.785",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806688,1749927045795,"fUST",-2142.15,0.00023287,4,"2025-06-14T18:50:45.795",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806689,1749927045805,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.805",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806691,1749927045814,"fUST",-1068.67,0.00023287,4,"2025-06-14T18:50:45.814",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806692,1749927045824,"fUST",-556.91,0.00023287,4,"2025-06-14T18:50:45.824",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806693,1749927045834,"fUST",-2867.96,0.00023287,4,"2025-06-14T18:50:45.834",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806694,1749927045843,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.843",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806695,1749927045853,"fUST",-460.0,0.00023287,4,"2025-06-14T18:50:45.853",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806696,1749927045862,"fUST",-1517.74,0.00023287,4,"2025-06-14T18:50:45.862",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806697,1749927045872,"fUST",-1038.71,0.00023287,4,"2025-06-14T18:50:45.872",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806698,1749927045881,"fUST",-1162.36,0.00023287,4,"2025-06-14T18:50:45.881",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806699,1749927045891,"fUST",-800.0,0.00023311,2,"2025-06-14T18:50:45.891",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806700,1749927045900,"fUST",-800.0,0.0002333,2,"2025-06-14T18:50:45.900",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806701,1749927045911,"fUST",-800.0,0.00023345,2,"2025-06-14T18:50:45.911",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806702,1749927045921,"fUST",-500.0,0.00023346,2,"2025-06-14T18:50:45.921",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806703,1749927045930,"fUST",-934.63574007,0.00023348,9,"2025-06-14T18:50:45.930",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806704,1749927045940,"fUST",-197.826638,0.0002335,7,"2025-06-14T18:50:45.940",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806705,1749927045950,"fUST",-197.826638,0.0002335,7,"2025-06-14T18:50:45.950",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806706,1749927045959,"fUST",-151.0,0.0002335,7,"2025-06-14T18:50:45.959",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806707,1749927045969,"fUST",-298.461047,0.0002335,7,"2025-06-14T18:50:45.969",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806708,1749927045978,"fUST",-298.461047,0.0002335,7,"2025-06-14T18:50:45.978",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806709,1749927045988,"fUST",-158.66118947,0.00023397,2,"2025-06-14T18:50:45.988",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806710,1749927045998,"fUST",-800.0,0.000234,2,"2025-06-14T18:50:45.998",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806711,1749927046007,"fUST",-800.0,0.0002341,2,"2025-06-14T18:50:46.007",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806712,1749927046017,"fUST",-800.0,0.00023414,2,"2025-06-14T18:50:46.017",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806713,1749927046026,"fUST",-5000.0,0.00023416,2,"2025-06-14T18:50:46.026",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806714,1749927046036,"fUST",-179.306687,0.00023416,7,"2025-06-14T18:50:46.036",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806715,1749927046045,"fUST",-185.0,0.00023416,7,"2025-06-14T18:50:46.045",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806716,1749927046056,"fUST",-185.0,0.00023416,7,"2025-06-14T18:50:46.056",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806717,1749927046065,"fUST",-151.0,0.00023416,7,"2025-06-14T18:50:46.065",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806718,1749927046075,"fUST",-326.46134904,0.0002345,2,"2025-06-14T18:50:46.075",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806719,1749927046084,"fUST",-934.63574007,0.00023452,9,"2025-06-14T18:50:46.084",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806720,1749927046094,"fUST",-800.0,0.00023454,2,"2025-06-14T18:50:46.094",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806721,1749927046103,"fUST",-168.0,0.00023485,2,"2025-06-14T18:50:46.103",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806722,1749927046113,"fUST",-1000.0,0.00023498,2,"2025-06-14T18:50:46.113",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806723,1749927046123,"fUST",-1000.0,0.00023498,2,"2025-06-14T18:50:46.123",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806724,1749927046133,"fUST",-392.67113613,0.00023498,2,"2025-06-14T18:50:46.133",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806725,1749927046143,"fUST",-1200.0,0.00023498,2,"2025-06-14T18:50:46.143",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806726,1749927046152,"fUST",-2230.11,0.000235,7,"2025-06-14T18:50:46.152",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806727,1749927046163,"fUST",-151.0,0.000235,7,"2025-06-14T18:50:46.163",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806728,1749927046172,"fUST",-800.0,0.00023503,2,"2025-06-14T18:50:46.172",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806729,1749927046182,"fUST",-4907.99529762,0.00023507,2,"2025-06-14T18:50:46.182",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806730,1749927046191,"fUST",-151.0,0.00023521,7,"2025-06-14T18:50:46.191",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806731,1749927046200,"fUST",-500.0,0.00023541,2,"2025-06-14T18:50:46.200",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806732,1749927046209,"fUST",-833.56436477,0.00023541,2,"2025-06-14T18:50:46.209",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806733,1749927046219,"fUST",-1000.0,0.00023541,2,"2025-06-14T18:50:46.219",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806734,1749927046228,"fUST",-500.0,0.00023548,2,"2025-06-14T18:50:46.228",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806735,1749927046238,"fUST",-934.63574007,0.00023555,9,"2025-06-14T18:50:46.238",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806736,1749927046247,"fUST",-151.0,0.00023561,7,"2025-06-14T18:50:46.247",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806737,1749927046257,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.257",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806738,1749927046267,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.267",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806739,1749927046276,"fUST",-222.224892,0.00023561,7,"2025-06-14T18:50:46.276",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806740,1749927046285,"fUST",-151.0,0.00023561,7,"2025-06-14T18:50:46.285",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806741,1749927046295,"fUST",-1329.1,0.00023561,4,"2025-06-14T18:50:46.295",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806742,1749927046304,"fUST",-370.0,0.00023561,4,"2025-06-14T18:50:46.304",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806743,1749927046314,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.314",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806744,1749927046323,"fUST",-518.678294,0.00023561,2,"2025-06-14T18:50:46.323",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806745,1749927046333,"fUST",-518.678294,0.00023561,2,"2025-06-14T18:50:46.333",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806746,1749927046342,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.342",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806747,1749927046352,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.352",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806748,1749927046361,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.361",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806749,1749927046370,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.370",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806750,1749927046380,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.380",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806751,1749927046390,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.390",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806752,1749927046399,"fUST",-1028.01,0.00023561,4,"2025-06-14T18:50:46.399",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806753,1749927046410,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.410",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806754,1749927046419,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.419",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806755,1749927046429,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.429",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806756,1749927046439,"fUST",-430.0,0.00023561,4,"2025-06-14T18:50:46.439",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806757,1749927046448,"fUST",-1950.8,0.00023561,4,"2025-06-14T18:50:46.448",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806758,1749927046458,"fUST",-722.24,0.00023561,4,"2025-06-14T18:50:46.458",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806759,1749927046468,"fUST",-1347.77,0.00023561,4,"2025-06-14T18:50:46.468",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806760,1749927046478,"fUST",-1067.66,0.00023561,4,"2025-06-14T18:50:46.478",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806761,1749927046488,"fUST",-2878.53,0.00023561,4,"2025-06-14T18:50:46.488",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806762,1749927046497,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.497",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806763,1749927046507,"fUST",-932.72,0.00023561,4,"2025-06-14T18:50:46.507",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806764,1749927046516,"fUST",-614.76,0.00023561,4,"2025-06-14T18:50:46.516",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806765,1749927046525,"fUST",-545.54,0.00023561,4,"2025-06-14T18:50:46.525",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806766,1749927046534,"fUST",-496.51,0.00023561,4,"2025-06-14T18:50:46.534",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806767,1749927046546,"fUST",-1408.85,0.00023561,4,"2025-06-14T18:50:46.546",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806768,1749927046555,"fUST",-600.0,0.00023561,4,"2025-06-14T18:50:46.555",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806769,1749927046565,"fUST",-2631.22,0.00023561,4,"2025-06-14T18:50:46.565",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806770,1749927046576,"fUST",-594.71,0.00023561,4,"2025-06-14T18:50:46.576",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806771,1749927046590,"fUST",-2582.1,0.00023561,4,"2025-06-14T18:50:46.590",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806772,1749927046600,"fUST",-3309.38,0.00023561,4,"2025-06-14T18:50:46.600",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806773,1749927046610,"fUST",-534.03,0.00023561,4,"2025-06-14T18:50:46.610",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806774,1749927046620,"fUST",-677.37,0.00023561,2,"2025-06-14T18:50:46.620",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806775,1749927046630,"fUST",-1462.06,0.00023561,4,"2025-06-14T18:50:46.630",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806776,1749927046640,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.640",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806777,1749927046649,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.649",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806778,1749927046660,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.660",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806779,1749927046669,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.669",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806780,1749927046678,"fUST",-2796.73,0.00023561,4,"2025-06-14T18:50:46.678",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806781,1749927046687,"fUST",-1161.42,0.00023561,4,"2025-06-14T18:50:46.687",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806782,1749927046696,"fUST",-370.0,0.00023561,4,"2025-06-14T18:50:46.696",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806783,1749927046706,"fUST",-1497.56,0.00023561,4,"2025-06-14T18:50:46.706",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806784,1749927046716,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.716",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806785,1749927046726,"fUST",-2142.15,0.00023561,4,"2025-06-14T18:50:46.726",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806786,1749927046735,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.735",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806787,1749927046744,"fUST",-1068.67,0.00023561,4,"2025-06-14T18:50:46.744",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806788,1749927046754,"fUST",-556.91,0.00023561,4,"2025-06-14T18:50:46.754",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806789,1749927046763,"fUST",-2867.96,0.00023561,4,"2025-06-14T18:50:46.763",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806790,1749927046773,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.773",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806791,1749927046782,"fUST",-460.0,0.00023561,4,"2025-06-14T18:50:46.782",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806792,1749927046791,"fUST",-1517.74,0.00023561,4,"2025-06-14T18:50:46.791",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806793,1749927046801,"fUST",-1038.71,0.00023561,4,"2025-06-14T18:50:46.801",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806794,1749927046810,"fUST",-1162.36,0.00023561,4,"2025-06-14T18:50:46.810",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806795,1749927046820,"fUST",-500.0,0.00023573,2,"2025-06-14T18:50:46.820",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806796,1749927046830,"fUST",-192.8418287,0.00023573,2,"2025-06-14T18:50:46.830",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806797,1749927046839,"fUST",-500.0,0.00023573,2,"2025-06-14T18:50:46.839",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806798,1749927046848,"fUST",-500.0,0.00023573,2,"2025-06-14T18:50:46.848",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806799,1749927046857,"fUST",-500.0,0.00023573,2,"2025-06-14T18:50:46.857",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806800,1749927046867,"fUST",-211.725309,0.00023573,7,"2025-06-14T18:50:46.867",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806801,1749927046876,"fUST",-151.0,0.00023573,7,"2025-06-14T18:50:46.876",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806802,1749927046886,"fUST",-151.0,0.00023586,7,"2025-06-14T18:50:46.886",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806803,1749927046896,"fUST",-197.139781,0.00023586,7,"2025-06-14T18:50:46.896",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806804,1749927046906,"fUST",-197.139781,0.00023586,7,"2025-06-14T18:50:46.906",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806805,1749927046915,"fUST",-151.0,0.00023586,7,"2025-06-14T18:50:46.915",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806806,1749927046925,"fUST",-1311.23338911,0.00023587,2,"2025-06-14T18:50:46.925",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806807,1749927046935,"fUST",-5188.43487911,0.00023597,2,"2025-06-14T18:50:46.935",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806808,1749927046945,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:46.945",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806809,1749927046954,"fUST",-156.315351,0.000236,7,"2025-06-14T18:50:46.954",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806810,1749927046964,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:46.964",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806811,1749927046973,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:46.973",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806812,1749927046983,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:46.983",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806813,1749927046992,"fUST",-154.732959,0.000236,7,"2025-06-14T18:50:46.992",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806814,1749927047001,"fUST",-154.732959,0.000236,7,"2025-06-14T18:50:47.001",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806815,1749927047011,"fUST",-167.735072,0.000236,7,"2025-06-14T18:50:47.011",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806816,1749927047020,"fUST",-167.735072,0.000236,7,"2025-06-14T18:50:47.020",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806817,1749927047030,"fUST",-67705.15958155,0.000236,2,"2025-06-14T18:50:47.030",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806818,1749927047040,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.040",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806819,1749927047050,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.050",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806820,1749927047059,"fUST",-197.826638,0.000236,7,"2025-06-14T18:50:47.059",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806821,1749927047068,"fUST",-197.826638,0.000236,7,"2025-06-14T18:50:47.068",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806822,1749927047079,"fUST",-192.670681,0.000236,7,"2025-06-14T18:50:47.079",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806823,1749927047088,"fUST",-298.461047,0.000236,7,"2025-06-14T18:50:47.088",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806824,1749927047098,"fUST",-298.461047,0.000236,7,"2025-06-14T18:50:47.098",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806825,1749927047107,"fUST",-63959.58,0.000236,7,"2025-06-14T18:50:47.107",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806826,1749927047116,"fUST",-286.478158,0.000236,7,"2025-06-14T18:50:47.116",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806827,1749927047126,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.126",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806828,1749927047135,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.135",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806829,1749927047145,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.145",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806830,1749927047155,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.155",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806831,1749927047166,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.166",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806832,1749927047175,"fUST",-518.678294,0.000236,2,"2025-06-14T18:50:47.175",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806833,1749927047185,"fUST",-197.139781,0.000236,7,"2025-06-14T18:50:47.185",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806834,1749927047194,"fUST",-518.678294,0.000236,2,"2025-06-14T18:50:47.194",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806835,1749927047204,"fUST",-197.139781,0.000236,7,"2025-06-14T18:50:47.204",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806836,1749927047214,"fUST",-154.894672,0.000236,7,"2025-06-14T18:50:47.214",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806837,1749927047223,"fUST",-199.04544,0.000236,7,"2025-06-14T18:50:47.223",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806838,1749927047232,"fUST",-199.04544,0.000236,7,"2025-06-14T18:50:47.232",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806839,1749927047241,"fUST",-185.0,0.000236,7,"2025-06-14T18:50:47.241",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806840,1749927047252,"fUST",-185.0,0.000236,7,"2025-06-14T18:50:47.252",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806841,1749927047261,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.261",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806842,1749927047270,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.270",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806843,1749927047279,"fUST",-639.0,0.000236,2,"2025-06-14T18:50:47.279",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806844,1749927047288,"fUST",-151.0,0.000236,7,"2025-06-14T18:50:47.288",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806845,1749927047298,"fUST",-317.0,0.00023608,3,"2025-06-14T18:50:47.298",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806846,1749927047308,"fUST",-2000.0,0.00023616,2,"2025-06-14T18:50:47.308",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806847,1749927047317,"fUST",-800.0,0.00023648,2,"2025-06-14T18:50:47.317",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806848,1749927047327,"fUST",-471.0,0.00023651,2,"2025-06-14T18:50:47.327",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806849,1749927047336,"fUST",-151.0,0.00023655,7,"2025-06-14T18:50:47.336",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806850,1749927047346,"fUST",-934.63574007,0.00023659,9,"2025-06-14T18:50:47.346",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806851,1749927047356,"fUST",-40000.0,0.0002366,2,"2025-06-14T18:50:47.356",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806852,1749927047366,"fUST",-151.0,0.0002366,7,"2025-06-14T18:50:47.366",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806853,1749927047376,"fUST",-153.254637,0.0002366,7,"2025-06-14T18:50:47.376",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806854,1749927047386,"fUST",-151.0,0.0002366,7,"2025-06-14T18:50:47.386",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806855,1749927047396,"fUST",-151.0,0.0002366,7,"2025-06-14T18:50:47.396",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806856,1749927047406,"fUST",-151.0,0.0002366,7,"2025-06-14T18:50:47.406",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806857,1749927047416,"fUST",-518.678294,0.0002366,2,"2025-06-14T18:50:47.416",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806858,1749927047425,"fUST",-518.678294,0.0002366,2,"2025-06-14T18:50:47.425",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806859,1749927047435,"fUST",-199.04544,0.0002366,7,"2025-06-14T18:50:47.435",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806860,1749927047444,"fUST",-199.04544,0.0002366,7,"2025-06-14T18:50:47.444",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806861,1749927047453,"fUST",-185.0,0.0002366,7,"2025-06-14T18:50:47.453",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806862,1749927047464,"fUST",-185.0,0.0002366,7,"2025-06-14T18:50:47.464",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806863,1749927047473,"fUST",-151.0,0.0002366,7,"2025-06-14T18:50:47.473",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806864,1749927047482,"fUST",-151.0,0.0002366,7,"2025-06-14T18:50:47.482",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806865,1749927047491,"fUST",-2653.51,0.00023663,2,"2025-06-14T18:50:47.491",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806866,1749927047500,"fUST",-500.0,0.00023673,2,"2025-06-14T18:50:47.500",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806867,1749927047510,"fUST",-500.0,0.00023673,2,"2025-06-14T18:50:47.510",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806868,1749927047519,"fUST",-500.0,0.00023673,2,"2025-06-14T18:50:47.519",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806869,1749927047530,"fUST",-500.0,0.00023673,2,"2025-06-14T18:50:47.530",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806870,1749927047539,"fUST",-500.0,0.00023673,2,"2025-06-14T18:50:47.539",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806871,1749927047548,"fUST",-154.41659663,0.00023673,2,"2025-06-14T18:50:47.548",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806872,1749927047699,"fUST",-345.58340337,0.00023673,2,"2025-06-14T18:50:47.699",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806873,1749927047709,"fUST",-500.0,0.00023673,2,"2025-06-14T18:50:47.709",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806874,1749927047720,"fUST",-339.85486214,0.00023673,2,"2025-06-14T18:50:47.720",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806875,1749927047732,"fUST",-81.36056101,0.00023673,2,"2025-06-14T18:50:47.732",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806876,1749927047742,"fUST",-151.0,0.0002368,7,"2025-06-14T18:50:47.742",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806877,1749927047751,"fUST",-151.0,0.0002368,7,"2025-06-14T18:50:47.751",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806878,1749927047761,"fUST",-168.16966624,0.0002368,2,"2025-06-14T18:50:47.761",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806879,1749927047771,"fUST",-236.95598876,0.00023687,2,"2025-06-14T18:50:47.771",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806880,1749927047782,"fUST",-1656.28511026,0.00023687,2,"2025-06-14T18:50:47.782",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806881,1749927048029,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:48.029",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806882,1749927048039,"fUST",-400.0,0.00021917,4,"2025-06-14T18:50:48.039",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806883,1749927048049,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:48.049",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806884,1749927048182,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:48.182",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806885,1749927048193,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:48.193",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806886,1749927048203,"fUST",-460.0,0.00021917,4,"2025-06-14T18:50:48.203",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806887,1749927048213,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:48.213",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806888,1749927048223,"fUST",-460.0,0.00022191,4,"2025-06-14T18:50:48.223",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806889,1749927048232,"fUST",-151.0,0.00022739,7,"2025-06-14T18:50:48.232",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806890,1749927048242,"fUST",-151.0,0.00023013,7,"2025-06-14T18:50:48.242",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806891,1749927048252,"fUST",-151.0,0.00023521,7,"2025-06-14T18:50:48.252",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806892,1749927048262,"fUST",-151.0,0.0002366,7,"2025-06-14T18:50:48.262",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365806893,1749927048271,"fUST",-4109.87304751,0.00023687,2,"2025-06-14T18:50:48.271",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365807040,1749927267788,"fUST",275.297555,0.00013699,2,"2025-06-14T18:54:27.788",0.00024819999999999996,13.92,0.6059946559579744,366989306.76579607]
[365807342,1749927976008,"fUST",338.53495922,0.000189,2,"2025-06-14T19:06:16.008",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807344,1749928028132,"fUST",-184.62005228,0.00019338,2,"2025-06-14T19:07:08.132",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807345,1749928028155,"fUST",-172.084885,0.00019786,2,"2025-06-14T19:07:08.155",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807346,1749928028176,"fUST",-1318.4635305,0.00019793,2,"2025-06-14T19:07:08.176",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807347,1749928028199,"fUST",-1200.0,0.00019934,2,"2025-06-14T19:07:08.199",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807348,1749928028221,"fUST",-300.0,0.00019935,2,"2025-06-14T19:07:08.221",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807349,1749928028242,"fUST",-300.0,0.00019935,2,"2025-06-14T19:07:08.242",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807350,1749928028263,"fUST",-300.0,0.00019935,2,"2025-06-14T19:07:08.263",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807351,1749928028286,"fUST",-6610.72509279,0.00019936,2,"2025-06-14T19:07:08.286",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807352,1749928038149,"fUST",-949.68951234,0.00019936,2,"2025-06-14T19:07:18.149",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807353,1749928044089,"fUST",-3188.33381012,0.00019936,2,"2025-06-14T19:07:24.089",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807354,1749928171138,"fUST",-300.0,0.00019935,2,"2025-06-14T19:09:31.138",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807355,1749928171161,"fUST",-13700.16869579,0.00019936,2,"2025-06-14T19:09:31.161",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807394,1749928231841,"fUST",-1200.0,0.00019511,2,"2025-06-14T19:10:31.841",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807395,1749928231851,"fUST",-1587.46699435,0.00019512,2,"2025-06-14T19:10:31.851",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807412,1749928231998,"fUST",-7681.83907845,0.00019512,2,"2025-06-14T19:10:31.998",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807414,1749928232009,"fUST",-451.08288896,0.00019936,2,"2025-06-14T19:10:32.009",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807416,1749928232020,"fUST",-300.0,0.00020186,2,"2025-06-14T19:10:32.020",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807418,1749928232029,"fUST",-275.297555,0.00020187,2,"2025-06-14T19:10:32.029",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807420,1749928232039,"fUST",-471.0,0.00020238,2,"2025-06-14T19:10:32.039",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807422,1749928232048,"fUST",-471.0,0.00020343,2,"2025-06-14T19:10:32.048",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807424,1749928232060,"fUST",-167.664081,0.00020519,2,"2025-06-14T19:10:32.060",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807425,1749928232069,"fUST",-160.47140235,0.000206,2,"2025-06-14T19:10:32.069",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807427,1749928232079,"fUST",-160.47140234,0.000206,2,"2025-06-14T19:10:32.079",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807429,1749928232089,"fUST",-471.0,0.00020686,2,"2025-06-14T19:10:32.089",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807431,1749928232099,"fUST",-50000.0,0.00020855,2,"2025-06-14T19:10:32.099",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807433,1749928232110,"fUST",-604.0,0.00020855,2,"2025-06-14T19:10:32.110",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807434,1749928232119,"fUST",-342.0421259,0.0002095,2,"2025-06-14T19:10:32.119",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807436,1749928232128,"fUST",-471.0,0.00020994,2,"2025-06-14T19:10:32.128",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807438,1749928232138,"fUST",-877.23175789,0.00021,4,"2025-06-14T19:10:32.138",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807440,1749928232148,"fUST",-344.933341,0.00021017,2,"2025-06-14T19:10:32.148",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807442,1749928232158,"fUST",-877.23175762,0.00021038,4,"2025-06-14T19:10:32.158",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807443,1749928232167,"fUST",-604.0,0.00021101,2,"2025-06-14T19:10:32.167",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807445,1749928232177,"fUST",-500.0,0.00021154,2,"2025-06-14T19:10:32.177",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807447,1749928232187,"fUST",-877.23175762,0.00021176,4,"2025-06-14T19:10:32.187",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807449,1749928232197,"fUST",-604.0,0.00021204,2,"2025-06-14T19:10:32.197",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807451,1749928232207,"fUST",-279.75607363,0.00021259,2,"2025-06-14T19:10:32.207",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807453,1749928232217,"fUST",-877.23175762,0.00021314,5,"2025-06-14T19:10:32.217",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807455,1749928232226,"fUST",-877.23175762,0.00021452,5,"2025-06-14T19:10:32.226",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807457,1749928232238,"fUST",-877.23175762,0.0002159,5,"2025-06-14T19:10:32.238",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807458,1749928232247,"fUST",-420.0,0.00021709,2,"2025-06-14T19:10:32.247",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807460,1749928232257,"fUST",-1353.44,0.00021712,2,"2025-06-14T19:10:32.257",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807462,1749928232267,"fUST",-877.23175762,0.00021728,5,"2025-06-14T19:10:32.267",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807464,1749928232277,"fUST",-604.0,0.00021761,2,"2025-06-14T19:10:32.277",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807466,1749928232287,"fUST",-1113.19263812,0.00021817,2,"2025-06-14T19:10:32.287",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807467,1749928232296,"fUST",-877.23175762,0.00021866,6,"2025-06-14T19:10:32.296",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807469,1749928232307,"fUST",-262.26,0.00021907,10,"2025-06-14T19:10:32.307",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807471,1749928232317,"fUST",-271.0,0.00021907,10,"2025-06-14T19:10:32.317",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807472,1749928232328,"fUST",-471.72450682,0.00021916,2,"2025-06-14T19:10:32.328",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807473,1749928232338,"fUST",-173.674,0.00021916,2,"2025-06-14T19:10:32.338",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807474,1749928232347,"fUST",-160.0,0.00021916,2,"2025-06-14T19:10:32.347",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807475,1749928232358,"fUST",-360.0,0.00021917,4,"2025-06-14T19:10:32.358",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807476,1749928232368,"fUST",-563.39586854,0.00021917,4,"2025-06-14T19:10:32.368",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807477,1749928232377,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.377",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807478,1749928232387,"fUST",-423.61788861,0.00021917,4,"2025-06-14T19:10:32.387",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807479,1749928232396,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.396",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807480,1749928232405,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.405",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807481,1749928232414,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.414",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807482,1749928232424,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.424",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807483,1749928232435,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.435",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807484,1749928232445,"fUST",-316.97082694,0.00021917,4,"2025-06-14T19:10:32.445",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807485,1749928232454,"fUST",-396.252502,0.00021917,4,"2025-06-14T19:10:32.454",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807486,1749928232463,"fUST",-568.07382858,0.00021917,4,"2025-06-14T19:10:32.463",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807487,1749928232473,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.473",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807488,1749928232482,"fUST",-241.15,0.00021917,4,"2025-06-14T19:10:32.482",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807489,1749928232491,"fUST",-400.0,0.00021917,4,"2025-06-14T19:10:32.491",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807490,1749928232500,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.500",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807491,1749928232509,"fUST",-430.0,0.00021917,4,"2025-06-14T19:10:32.509",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807492,1749928232519,"fUST",-524.25597133,0.00021917,4,"2025-06-14T19:10:32.519",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807493,1749928232528,"fUST",-430.0,0.00021917,4,"2025-06-14T19:10:32.528",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807494,1749928232537,"fUST",-430.0,0.00021917,4,"2025-06-14T19:10:32.537",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807495,1749928232546,"fUST",-510.75374426,0.00021917,4,"2025-06-14T19:10:32.546",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807496,1749928232555,"fUST",-430.0,0.00021917,4,"2025-06-14T19:10:32.555",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807497,1749928232564,"fUST",-430.0,0.00021917,4,"2025-06-14T19:10:32.564",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807498,1749928232574,"fUST",-309.580068,0.00021917,4,"2025-06-14T19:10:32.574",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807499,1749928232583,"fUST",-430.0,0.00021917,4,"2025-06-14T19:10:32.583",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807500,1749928232592,"fUST",-592.26007752,0.00021917,4,"2025-06-14T19:10:32.592",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807501,1749928232601,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.601",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807502,1749928232610,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.610",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807503,1749928232620,"fUST",-343.1227896,0.00021917,4,"2025-06-14T19:10:32.620",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807504,1749928232629,"fUST",-330.0,0.00021917,4,"2025-06-14T19:10:32.629",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807505,1749928232638,"fUST",-380.20801531,0.00021917,4,"2025-06-14T19:10:32.638",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807506,1749928232648,"fUST",-411.59622751,0.00021917,4,"2025-06-14T19:10:32.648",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807507,1749928232659,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.659",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807508,1749928232669,"fUST",-400.0,0.00021917,4,"2025-06-14T19:10:32.669",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807509,1749928232678,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.678",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807510,1749928232688,"fUST",-380.0,0.00021917,4,"2025-06-14T19:10:32.688",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807511,1749928232698,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.698",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807512,1749928232709,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.709",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807513,1749928232719,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.719",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807514,1749928232729,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.729",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807515,1749928232739,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.739",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807516,1749928232748,"fUST",-380.0,0.00021917,4,"2025-06-14T19:10:32.748",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807517,1749928232757,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.757",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807518,1749928232767,"fUST",-410.0,0.00021917,4,"2025-06-14T19:10:32.767",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807519,1749928232778,"fUST",-380.0,0.00021917,4,"2025-06-14T19:10:32.778",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807520,1749928232788,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.788",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807521,1749928232797,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.797",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807522,1749928232807,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.807",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807523,1749928232817,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.817",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807524,1749928232826,"fUST",-400.0,0.00021917,4,"2025-06-14T19:10:32.826",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807525,1749928232836,"fUST",-420.0,0.00021917,4,"2025-06-14T19:10:32.836",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807526,1749928232845,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.845",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807527,1749928232854,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.854",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807528,1749928232863,"fUST",-500.0,0.00021917,4,"2025-06-14T19:10:32.863",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807529,1749928232873,"fUST",-233.61538332,0.00021917,4,"2025-06-14T19:10:32.873",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807530,1749928232882,"fUST",-580.0,0.00021917,4,"2025-06-14T19:10:32.882",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807531,1749928232893,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.893",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807532,1749928232904,"fUST",-410.0,0.00021917,4,"2025-06-14T19:10:32.904",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807533,1749928232913,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.913",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807534,1749928232922,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.922",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807535,1749928232933,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.933",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807536,1749928232942,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.942",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807537,1749928232952,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.952",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807538,1749928232961,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.961",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807539,1749928232970,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.970",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807540,1749928232981,"fUST",-325.92763111,0.00021917,4,"2025-06-14T19:10:32.981",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807541,1749928232991,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:32.991",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807542,1749928233000,"fUST",-328.39040511,0.00021917,4,"2025-06-14T19:10:33.000",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807543,1749928233010,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.010",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807544,1749928233021,"fUST",-372.69527002,0.00021917,4,"2025-06-14T19:10:33.021",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807545,1749928233031,"fUST",-329.44195837,0.00021917,4,"2025-06-14T19:10:33.031",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807546,1749928233040,"fUST",-440.0,0.00021917,4,"2025-06-14T19:10:33.040",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807547,1749928233050,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.050",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807548,1749928233062,"fUST",-411.09839791,0.00021917,4,"2025-06-14T19:10:33.062",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807549,1749928233072,"fUST",-326.7168884,0.00021917,4,"2025-06-14T19:10:33.072",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807550,1749928233082,"fUST",-400.0,0.00021917,4,"2025-06-14T19:10:33.082",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807551,1749928233091,"fUST",-412.33709243,0.00021917,4,"2025-06-14T19:10:33.091",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807552,1749928233100,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.100",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807553,1749928233110,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.110",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807554,1749928233118,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.118",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807555,1749928233128,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.128",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807556,1749928233137,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.137",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807557,1749928233147,"fUST",-387.9,0.00021917,4,"2025-06-14T19:10:33.147",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807558,1749928233157,"fUST",-594.49008992,0.00021917,4,"2025-06-14T19:10:33.157",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807559,1749928233167,"fUST",-377.66313248,0.00021917,4,"2025-06-14T19:10:33.167",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807560,1749928233176,"fUST",-280.0,0.00021917,4,"2025-06-14T19:10:33.176",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807561,1749928233188,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.188",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807562,1749928233198,"fUST",-1905.31,0.00021917,4,"2025-06-14T19:10:33.198",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807563,1749928233207,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.207",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807564,1749928233217,"fUST",-500.0,0.00021917,4,"2025-06-14T19:10:33.217",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807565,1749928233226,"fUST",-290.0,0.00021917,4,"2025-06-14T19:10:33.226",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807566,1749928233236,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.236",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807567,1749928233246,"fUST",-410.0,0.00021917,4,"2025-06-14T19:10:33.246",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807568,1749928233255,"fUST",-400.0,0.00021917,4,"2025-06-14T19:10:33.255",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807569,1749928233264,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.264",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807570,1749928233274,"fUST",-310.0,0.00021917,4,"2025-06-14T19:10:33.274",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807571,1749928233283,"fUST",-420.0,0.00021917,4,"2025-06-14T19:10:33.283",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807572,1749928233292,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.292",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807573,1749928233302,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:33.302",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807574,1749928233312,"fUST",-295.93064828,0.00021917,4,"2025-06-14T19:10:33.312",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807575,1749928233321,"fUST",-372.54168944,0.00021917,4,"2025-06-14T19:10:33.321",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807576,1749928233332,"fUST",-18.70198757,0.00021917,4,"2025-06-14T19:10:33.332",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807590,1749928237850,"fUST",-222.26498963,0.00020854,2,"2025-06-14T19:10:37.850",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807591,1749928237860,"fUST",-441.29801243,0.00021917,4,"2025-06-14T19:10:37.860",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807592,1749928237869,"fUST",-177.77088841,0.00021917,4,"2025-06-14T19:10:37.869",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807593,1749928237878,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:37.878",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807594,1749928237888,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:37.888",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807595,1749928237897,"fUST",-420.0,0.00021917,4,"2025-06-14T19:10:37.897",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807596,1749928237907,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:37.907",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807597,1749928237916,"fUST",-585.31676408,0.00021917,4,"2025-06-14T19:10:37.916",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807598,1749928237925,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:37.925",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807599,1749928237934,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:37.934",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807600,1749928237943,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:37.943",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807601,1749928237955,"fUST",-402.85568984,0.00021917,4,"2025-06-14T19:10:37.955",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807602,1749928237964,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:37.964",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807603,1749928237973,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:37.973",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807604,1749928237984,"fUST",-412.16805472,0.00021917,4,"2025-06-14T19:10:37.984",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807605,1749928237994,"fUST",-1559.53,0.00021917,4,"2025-06-14T19:10:37.994",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807606,1749928238003,"fUST",-420.0,0.00021917,4,"2025-06-14T19:10:38.003",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807607,1749928238012,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.012",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807608,1749928238021,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.021",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807609,1749928238030,"fUST",-420.0,0.00021917,4,"2025-06-14T19:10:38.030",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807610,1749928238039,"fUST",-500.0,0.00021917,4,"2025-06-14T19:10:38.039",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807611,1749928238048,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.048",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807612,1749928238057,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.057",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807613,1749928238067,"fUST",-2898.43,0.00021917,4,"2025-06-14T19:10:38.067",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807614,1749928238077,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.077",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807615,1749928238086,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.086",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807616,1749928238095,"fUST",-420.0,0.00021917,4,"2025-06-14T19:10:38.095",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807617,1749928238104,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.104",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807618,1749928238113,"fUST",-440.0,0.00021917,4,"2025-06-14T19:10:38.113",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807619,1749928238122,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.122",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807620,1749928238131,"fUST",-430.0,0.00021917,4,"2025-06-14T19:10:38.131",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807621,1749928238140,"fUST",-1208.73,0.00021917,4,"2025-06-14T19:10:38.140",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807622,1749928238149,"fUST",-1050.34,0.00021917,4,"2025-06-14T19:10:38.149",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807623,1749928238158,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.158",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807624,1749928238168,"fUST",-1304.88,0.00021917,4,"2025-06-14T19:10:38.168",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807625,1749928238178,"fUST",-500.0,0.00021917,4,"2025-06-14T19:10:38.178",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807626,1749928238188,"fUST",-500.0,0.00021917,4,"2025-06-14T19:10:38.188",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807627,1749928238197,"fUST",-500.0,0.00021917,4,"2025-06-14T19:10:38.197",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807628,1749928238205,"fUST",-500.0,0.00021917,4,"2025-06-14T19:10:38.205",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807629,1749928238215,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.215",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807630,1749928238223,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.223",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807631,1749928238233,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.233",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807632,1749928238242,"fUST",-410.0,0.00021917,4,"2025-06-14T19:10:38.242",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807633,1749928238252,"fUST",-420.0,0.00021917,4,"2025-06-14T19:10:38.252",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807634,1749928238260,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.260",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807635,1749928238269,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.269",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807636,1749928238278,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.278",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807637,1749928238287,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.287",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807638,1749928238296,"fUST",-413.2514171,0.00021917,4,"2025-06-14T19:10:38.296",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807639,1749928238305,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.305",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807640,1749928238315,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.315",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807641,1749928238324,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.324",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807642,1749928238333,"fUST",-2838.18,0.00021917,4,"2025-06-14T19:10:38.333",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807643,1749928238342,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.342",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807644,1749928238357,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.357",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807645,1749928238370,"fUST",-538.76350185,0.00021917,4,"2025-06-14T19:10:38.370",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807646,1749928238380,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.380",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807647,1749928238390,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.390",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807648,1749928238399,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.399",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807649,1749928238408,"fUST",-1215.98,0.00021917,4,"2025-06-14T19:10:38.408",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807650,1749928238418,"fUST",-492.61,0.00021917,4,"2025-06-14T19:10:38.418",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807651,1749928238427,"fUST",-1124.13,0.00021917,4,"2025-06-14T19:10:38.427",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807652,1749928238437,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.437",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807653,1749928238446,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.446",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807654,1749928238455,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.455",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807655,1749928238464,"fUST",-707.35,0.00021917,4,"2025-06-14T19:10:38.464",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807656,1749928238473,"fUST",-321.18295285,0.00021917,4,"2025-06-14T19:10:38.473",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807657,1749928238482,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.482",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807658,1749928238491,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.491",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807659,1749928238501,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.501",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807660,1749928238510,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.510",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807661,1749928238519,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.519",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807662,1749928238529,"fUST",-440.0,0.00021917,4,"2025-06-14T19:10:38.529",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807663,1749928238538,"fUST",-400.0,0.00021917,4,"2025-06-14T19:10:38.538",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807664,1749928238547,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.547",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807665,1749928238556,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.556",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807666,1749928238565,"fUST",-557.04,0.00021917,4,"2025-06-14T19:10:38.565",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807667,1749928238575,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.575",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807668,1749928238584,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.584",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807669,1749928238593,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.593",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807670,1749928238602,"fUST",-640.09,0.00021917,2,"2025-06-14T19:10:38.602",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807671,1749928238612,"fUST",-315.82734478,0.00021917,4,"2025-06-14T19:10:38.612",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807672,1749928238621,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.621",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807673,1749928238630,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.630",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807674,1749928238639,"fUST",-1432.35,0.00021917,4,"2025-06-14T19:10:38.639",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807675,1749928238650,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.650",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807676,1749928238659,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.659",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807677,1749928238668,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.668",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807678,1749928238682,"fUST",-1500.85,0.00021917,4,"2025-06-14T19:10:38.682",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807679,1749928238691,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.691",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807680,1749928238701,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.701",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807681,1749928238711,"fUST",-764.86,0.00021917,4,"2025-06-14T19:10:38.711",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807682,1749928238720,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.720",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807683,1749928238729,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.729",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807684,1749928238739,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.739",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807685,1749928238748,"fUST",-2673.98,0.00021917,4,"2025-06-14T19:10:38.748",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807686,1749928238757,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.757",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807687,1749928238767,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.767",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807688,1749928238776,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.776",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807689,1749928238785,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.785",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807690,1749928238794,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.794",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807691,1749928238803,"fUST",-3181.58,0.00021917,4,"2025-06-14T19:10:38.803",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807692,1749928238813,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.813",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807693,1749928238822,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:38.822",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807694,1749928238831,"fUST",-1190.79,0.00021917,4,"2025-06-14T19:10:38.831",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807695,1749928239019,"fUST",-410.0,0.00021917,4,"2025-06-14T19:10:39.019",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807696,1749928239031,"fUST",-584.93,0.00021917,4,"2025-06-14T19:10:39.031",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807697,1749928239041,"fUST",-3024.11,0.00021917,4,"2025-06-14T19:10:39.041",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807698,1749928239051,"fUST",-3534.36,0.00021917,4,"2025-06-14T19:10:39.051",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807699,1749928239060,"fUST",-1557.38,0.00021917,4,"2025-06-14T19:10:39.060",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807700,1749928239070,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.070",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807701,1749928239079,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.079",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807702,1749928239089,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.089",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807703,1749928239097,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.097",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807704,1749928239106,"fUST",-527.03,0.00021917,4,"2025-06-14T19:10:39.106",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807705,1749928239124,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.124",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807706,1749928239133,"fUST",-372.1124176,0.00021917,4,"2025-06-14T19:10:39.133",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807707,1749928239143,"fUST",-585.66,0.00021917,4,"2025-06-14T19:10:39.143",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807708,1749928239152,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.152",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807709,1749928239161,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.161",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807710,1749928239170,"fUST",-467.1895561,0.00021917,4,"2025-06-14T19:10:39.170",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807711,1749928239180,"fUST",-527.42,0.00021917,4,"2025-06-14T19:10:39.180",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807712,1749928239190,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.190",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807713,1749928239199,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.199",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807714,1749928239209,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.209",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807715,1749928239218,"fUST",-419.19416445,0.00021917,4,"2025-06-14T19:10:39.218",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807716,1749928239227,"fUST",-2076.25,0.00021917,4,"2025-06-14T19:10:39.227",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807717,1749928239238,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.238",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807718,1749928239248,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.248",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807719,1749928239257,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.257",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807720,1749928239267,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.267",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807721,1749928239276,"fUST",-2376.43,0.00021917,4,"2025-06-14T19:10:39.276",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807722,1749928239286,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.286",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807723,1749928239295,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.295",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807724,1749928239305,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.305",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807725,1749928239315,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.315",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807726,1749928239324,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.324",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807727,1749928239333,"fUST",-1723.6,0.00021917,4,"2025-06-14T19:10:39.333",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807728,1749928239343,"fUST",-1551.05,0.00021917,4,"2025-06-14T19:10:39.343",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807729,1749928239353,"fUST",-400.0,0.00021917,4,"2025-06-14T19:10:39.353",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807730,1749928239362,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.362",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807732,1749928239373,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:39.373",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807733,1749928239382,"fUST",-1142.89,0.00021917,4,"2025-06-14T19:10:39.382",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807734,1749928239395,"fUST",-160.0,0.00021969,3,"2025-06-14T19:10:39.395",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807735,1749928239406,"fUST",-420.0,0.00021977,2,"2025-06-14T19:10:39.406",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807736,1749928239416,"fUST",-2477.9,0.00022,7,"2025-06-14T19:10:39.416",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807737,1749928239426,"fUST",-877.23175762,0.00022003,6,"2025-06-14T19:10:39.426",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807738,1749928239436,"fUST",-365.2762568,0.0002211,2,"2025-06-14T19:10:39.436",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807739,1749928239445,"fUST",-365.2762568,0.0002211,2,"2025-06-14T19:10:39.445",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807740,1749928239455,"fUST",-365.2762568,0.0002211,2,"2025-06-14T19:10:39.455",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807741,1749928239464,"fUST",-365.2762568,0.0002211,2,"2025-06-14T19:10:39.464",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807742,1749928239473,"fUST",-365.2762568,0.0002211,2,"2025-06-14T19:10:39.473",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807744,1749928239482,"fUST",-877.23175762,0.00022141,6,"2025-06-14T19:10:39.482",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807745,1749928239492,"fUST",-500.0,0.00022173,2,"2025-06-14T19:10:39.492",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807746,1749928239501,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.501",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807747,1749928239510,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.510",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807748,1749928239519,"fUST",-280.30721378,0.00022191,4,"2025-06-14T19:10:39.519",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807749,1749928239528,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.528",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807750,1749928239538,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.538",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807751,1749928239547,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.547",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807752,1749928239555,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.555",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807753,1749928239565,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.565",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807754,1749928239574,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.574",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807755,1749928239583,"fUST",-440.0,0.00022191,4,"2025-06-14T19:10:39.583",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807756,1749928239592,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.592",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807757,1749928239601,"fUST",-479.32423968,0.00022191,4,"2025-06-14T19:10:39.601",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807758,1749928239611,"fUST",-448.33,0.00022191,4,"2025-06-14T19:10:39.611",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807759,1749928239621,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.621",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807760,1749928239630,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.630",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807761,1749928239639,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.639",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807762,1749928239649,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.649",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807763,1749928239658,"fUST",-1905.31,0.00022191,4,"2025-06-14T19:10:39.658",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807764,1749928239667,"fUST",-500.0,0.00022191,4,"2025-06-14T19:10:39.667",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807765,1749928239676,"fUST",-380.0,0.00022191,4,"2025-06-14T19:10:39.676",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807766,1749928239686,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.686",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807767,1749928239695,"fUST",-430.0,0.00022191,4,"2025-06-14T19:10:39.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807768,1749928239704,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.704",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807769,1749928239714,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.714",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807770,1749928239723,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.723",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807771,1749928239732,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.732",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807772,1749928239742,"fUST",-207.1702133,0.00022191,4,"2025-06-14T19:10:39.742",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807773,1749928239751,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.751",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807774,1749928239760,"fUST",-400.0,0.00022191,4,"2025-06-14T19:10:39.760",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807775,1749928239770,"fUST",-1559.53,0.00022191,4,"2025-06-14T19:10:39.770",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807776,1749928239779,"fUST",-358.09952347,0.00022191,4,"2025-06-14T19:10:39.779",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807777,1749928239789,"fUST",-563.72233479,0.00022191,4,"2025-06-14T19:10:39.789",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807778,1749928239798,"fUST",-500.0,0.00022191,4,"2025-06-14T19:10:39.798",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807779,1749928239807,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.807",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807780,1749928239816,"fUST",-2898.43,0.00022191,4,"2025-06-14T19:10:39.816",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807781,1749928239825,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.825",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807782,1749928239834,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.834",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807783,1749928239843,"fUST",-385.12198118,0.00022191,4,"2025-06-14T19:10:39.843",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807784,1749928239852,"fUST",-1208.73,0.00022191,4,"2025-06-14T19:10:39.852",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807785,1749928239861,"fUST",-1050.34,0.00022191,4,"2025-06-14T19:10:39.861",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807786,1749928239870,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.870",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807787,1749928239879,"fUST",-1304.88,0.00022191,4,"2025-06-14T19:10:39.879",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807788,1749928239888,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.888",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807789,1749928239897,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.897",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807790,1749928239906,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.906",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807791,1749928239916,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.916",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807792,1749928239925,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.925",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807793,1749928239934,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.934",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807794,1749928239943,"fUST",-2838.18,0.00022191,4,"2025-06-14T19:10:39.943",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807795,1749928239951,"fUST",-404.58243388,0.00022191,4,"2025-06-14T19:10:39.951",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807796,1749928239961,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:39.961",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807797,1749928239970,"fUST",-1215.98,0.00022191,4,"2025-06-14T19:10:39.970",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807798,1749928239979,"fUST",-492.61,0.00022191,4,"2025-06-14T19:10:39.979",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807799,1749928239992,"fUST",-1124.13,0.00022191,4,"2025-06-14T19:10:39.992",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807800,1749928240001,"fUST",-707.35,0.00022191,4,"2025-06-14T19:10:40.001",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807801,1749928240013,"fUST",-380.0,0.00022191,4,"2025-06-14T19:10:40.013",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807802,1749928240024,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.024",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807803,1749928240034,"fUST",-259.83177003,0.00022191,4,"2025-06-14T19:10:40.034",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807804,1749928240043,"fUST",-557.04,0.00022191,4,"2025-06-14T19:10:40.043",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807805,1749928240053,"fUST",-640.09,0.00022191,2,"2025-06-14T19:10:40.053",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807806,1749928240065,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.065",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807807,1749928240074,"fUST",-1432.35,0.00022191,4,"2025-06-14T19:10:40.074",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807808,1749928240083,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.083",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807809,1749928240093,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.093",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807810,1749928240102,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.102",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807811,1749928240111,"fUST",-1500.85,0.00022191,4,"2025-06-14T19:10:40.111",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807812,1749928240120,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.120",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807813,1749928240129,"fUST",-764.86,0.00022191,4,"2025-06-14T19:10:40.129",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807814,1749928240139,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.139",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807815,1749928240148,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.148",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807816,1749928240157,"fUST",-558.88946386,0.00022191,4,"2025-06-14T19:10:40.157",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807817,1749928240166,"fUST",-2673.98,0.00022191,4,"2025-06-14T19:10:40.166",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807818,1749928240175,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.175",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807819,1749928240185,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.185",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807820,1749928240195,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.195",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807821,1749928240206,"fUST",-3181.58,0.00022191,4,"2025-06-14T19:10:40.206",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807822,1749928240215,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.215",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807823,1749928240225,"fUST",-430.0,0.00022191,4,"2025-06-14T19:10:40.225",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807824,1749928240234,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.234",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807825,1749928240244,"fUST",-1190.79,0.00022191,4,"2025-06-14T19:10:40.244",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807826,1749928240253,"fUST",-584.93,0.00022191,4,"2025-06-14T19:10:40.253",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807827,1749928240263,"fUST",-3024.11,0.00022191,4,"2025-06-14T19:10:40.263",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807828,1749928240272,"fUST",-3534.36,0.00022191,4,"2025-06-14T19:10:40.272",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807829,1749928240283,"fUST",-1557.38,0.00022191,4,"2025-06-14T19:10:40.283",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807830,1749928240292,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.292",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807831,1749928240301,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.301",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807832,1749928240320,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.320",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807833,1749928240331,"fUST",-527.03,0.00022191,4,"2025-06-14T19:10:40.331",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807834,1749928240341,"fUST",-585.66,0.00022191,4,"2025-06-14T19:10:40.341",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807835,1749928240351,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.351",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807836,1749928240360,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.360",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807837,1749928240371,"fUST",-527.42,0.00022191,4,"2025-06-14T19:10:40.371",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807838,1749928240381,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.381",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807839,1749928240392,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.392",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807840,1749928240401,"fUST",-2076.25,0.00022191,4,"2025-06-14T19:10:40.401",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807841,1749928240411,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807842,1749928240422,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.422",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807843,1749928240434,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.434",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807844,1749928240443,"fUST",-2376.43,0.00022191,4,"2025-06-14T19:10:40.443",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807845,1749928240452,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.452",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807846,1749928240462,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.462",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807847,1749928240474,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.474",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807848,1749928240484,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.484",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807849,1749928240495,"fUST",-1723.6,0.00022191,4,"2025-06-14T19:10:40.495",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807850,1749928240505,"fUST",-1551.05,0.00022191,4,"2025-06-14T19:10:40.505",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807851,1749928240516,"fUST",-460.0,0.00022191,4,"2025-06-14T19:10:40.516",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807852,1749928240526,"fUST",-1142.89,0.00022191,4,"2025-06-14T19:10:40.526",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807853,1749928240537,"fUST",-666.0,0.00022192,2,"2025-06-14T19:10:40.537",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807854,1749928240549,"fUST",-160.0,0.00022247,2,"2025-06-14T19:10:40.549",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807855,1749928240561,"fUST",-160.0,0.00022247,2,"2025-06-14T19:10:40.561",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807856,1749928240573,"fUST",-500.0,0.0002225,2,"2025-06-14T19:10:40.573",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807857,1749928240583,"fUST",-229.82479369,0.00022266,2,"2025-06-14T19:10:40.583",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807858,1749928240592,"fUST",-160.0,0.00022266,2,"2025-06-14T19:10:40.592",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807859,1749928240604,"fUST",-12533.30537164,0.00022266,2,"2025-06-14T19:10:40.604",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807860,1749928240613,"fUST",-160.0,0.00022266,2,"2025-06-14T19:10:40.613",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807861,1749928240625,"fUST",-845.10789306,0.00022266,2,"2025-06-14T19:10:40.625",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807862,1749928240635,"fUST",-213.28201367,0.00022266,2,"2025-06-14T19:10:40.635",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807863,1749928240644,"fUST",-424.40141186,0.00022266,2,"2025-06-14T19:10:40.644",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807864,1749928240655,"fUST",-160.0,0.00022266,2,"2025-06-14T19:10:40.655",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807865,1749928240667,"fUST",-877.23175762,0.00022279,6,"2025-06-14T19:10:40.667",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807866,1749928240678,"fUST",-1113.19263811,0.00022283,2,"2025-06-14T19:10:40.678",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807867,1749928240689,"fUST",-3271.99686508,0.00022365,2,"2025-06-14T19:10:40.689",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807868,1749928240698,"fUST",-5000.0,0.00022378,2,"2025-06-14T19:10:40.698",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807869,1749928240707,"fUST",-1000.0,0.00022378,2,"2025-06-14T19:10:40.707",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807870,1749928240717,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.717",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807871,1749928240726,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.726",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807872,1749928240735,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.735",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807873,1749928240744,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.744",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807874,1749928240754,"fUST",-2938.92270128,0.00022378,2,"2025-06-14T19:10:40.754",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807875,1749928240763,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.763",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807876,1749928240773,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.773",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807877,1749928240783,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.783",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807878,1749928240793,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.793",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807879,1749928240803,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.803",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807880,1749928240812,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.812",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807881,1749928240821,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.821",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807882,1749928240831,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.831",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807883,1749928240842,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.842",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807884,1749928240852,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.852",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807885,1749928240861,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.861",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807886,1749928240870,"fUST",-500.0,0.00022378,2,"2025-06-14T19:10:40.870",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807887,1749928240880,"fUST",-207.4,0.00022378,2,"2025-06-14T19:10:40.880",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807888,1749928240889,"fUST",-877.23175762,0.00022417,7,"2025-06-14T19:10:40.889",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807889,1749928240899,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:40.899",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807890,1749928240909,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:40.909",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807891,1749928240919,"fUST",-290.0,0.00022465,4,"2025-06-14T19:10:40.919",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807892,1749928240929,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:40.929",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807893,1749928240939,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:40.939",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807894,1749928240948,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:40.948",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807895,1749928240959,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:40.959",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807896,1749928240971,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:40.971",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807897,1749928240982,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:40.982",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807898,1749928240994,"fUST",-1905.31,0.00022465,4,"2025-06-14T19:10:40.994",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807899,1749928241004,"fUST",-500.0,0.00022465,4,"2025-06-14T19:10:41.004",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807900,1749928241015,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.015",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807901,1749928241024,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.024",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807902,1749928241034,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.034",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807903,1749928241043,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.043",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807904,1749928241054,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.054",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807905,1749928241065,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.065",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807906,1749928241074,"fUST",-1559.53,0.00022465,4,"2025-06-14T19:10:41.074",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807907,1749928241083,"fUST",-501.00000054,0.00022465,4,"2025-06-14T19:10:41.083",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807908,1749928241093,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.093",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807909,1749928241102,"fUST",-2898.43,0.00022465,4,"2025-06-14T19:10:41.102",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807910,1749928241111,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.111",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807911,1749928241121,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.121",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807912,1749928241130,"fUST",-1208.73,0.00022465,4,"2025-06-14T19:10:41.130",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807913,1749928241139,"fUST",-1050.34,0.00022465,4,"2025-06-14T19:10:41.139",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807914,1749928241149,"fUST",-1304.88,0.00022465,4,"2025-06-14T19:10:41.149",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807915,1749928241158,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.158",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807916,1749928241168,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.168",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807917,1749928241177,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.177",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807918,1749928241187,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.187",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807919,1749928241197,"fUST",-163.56806507,0.00022465,4,"2025-06-14T19:10:41.197",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807920,1749928241207,"fUST",-440.0,0.00022465,4,"2025-06-14T19:10:41.207",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807921,1749928241217,"fUST",-2838.18,0.00022465,4,"2025-06-14T19:10:41.217",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807922,1749928241227,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.227",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807923,1749928241237,"fUST",-1215.98,0.00022465,4,"2025-06-14T19:10:41.237",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807924,1749928241247,"fUST",-492.61,0.00022465,4,"2025-06-14T19:10:41.247",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807925,1749928241256,"fUST",-1124.13,0.00022465,4,"2025-06-14T19:10:41.256",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807926,1749928241266,"fUST",-707.35,0.00022465,4,"2025-06-14T19:10:41.266",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807927,1749928241275,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.275",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807928,1749928241285,"fUST",-557.04,0.00022465,4,"2025-06-14T19:10:41.285",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807929,1749928241295,"fUST",-640.09,0.00022465,2,"2025-06-14T19:10:41.295",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807930,1749928241305,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.305",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807931,1749928241317,"fUST",-1432.35,0.00022465,4,"2025-06-14T19:10:41.317",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807932,1749928241327,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.327",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807933,1749928241336,"fUST",-360.0,0.00022465,4,"2025-06-14T19:10:41.336",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807934,1749928241346,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.346",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807935,1749928241356,"fUST",-1500.85,0.00022465,4,"2025-06-14T19:10:41.356",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807936,1749928241365,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.365",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807937,1749928241375,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.375",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807938,1749928241385,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.385",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807939,1749928241395,"fUST",-764.86,0.00022465,4,"2025-06-14T19:10:41.395",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807940,1749928241404,"fUST",-2673.98,0.00022465,4,"2025-06-14T19:10:41.404",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807941,1749928241414,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.414",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807942,1749928241423,"fUST",-440.0,0.00022465,4,"2025-06-14T19:10:41.423",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807943,1749928241433,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.433",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807944,1749928241442,"fUST",-3181.58,0.00022465,4,"2025-06-14T19:10:41.442",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807945,1749928241452,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.452",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807946,1749928241461,"fUST",-1190.79,0.00022465,4,"2025-06-14T19:10:41.461",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807947,1749928241471,"fUST",-584.93,0.00022465,4,"2025-06-14T19:10:41.471",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807948,1749928241480,"fUST",-3024.11,0.00022465,4,"2025-06-14T19:10:41.480",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807949,1749928241490,"fUST",-3534.36,0.00022465,4,"2025-06-14T19:10:41.490",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807950,1749928241499,"fUST",-1557.38,0.00022465,4,"2025-06-14T19:10:41.499",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807951,1749928241511,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.511",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807952,1749928241520,"fUST",-527.03,0.00022465,4,"2025-06-14T19:10:41.520",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807953,1749928241531,"fUST",-585.66,0.00022465,4,"2025-06-14T19:10:41.531",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807954,1749928241540,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.540",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807955,1749928241550,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.550",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807956,1749928241559,"fUST",-527.42,0.00022465,4,"2025-06-14T19:10:41.559",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807957,1749928241569,"fUST",-606.28342129,0.00022465,4,"2025-06-14T19:10:41.569",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807958,1749928241579,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.579",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807959,1749928241588,"fUST",-2076.25,0.00022465,4,"2025-06-14T19:10:41.588",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807960,1749928241598,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.598",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807961,1749928241607,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.607",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807962,1749928241617,"fUST",-2376.43,0.00022465,4,"2025-06-14T19:10:41.617",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807963,1749928241626,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.626",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807964,1749928241636,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.636",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807965,1749928241645,"fUST",-1723.6,0.00022465,4,"2025-06-14T19:10:41.645",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807966,1749928241654,"fUST",-1551.05,0.00022465,4,"2025-06-14T19:10:41.654",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807967,1749928241664,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.664",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807968,1749928241674,"fUST",-460.0,0.00022465,4,"2025-06-14T19:10:41.674",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807969,1749928241683,"fUST",-1142.89,0.00022465,4,"2025-06-14T19:10:41.683",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807970,1749928241693,"fUST",-448.07493434,0.00022466,2,"2025-06-14T19:10:41.693",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807971,1749928241703,"fUST",-456.0,0.000225,7,"2025-06-14T19:10:41.703",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807972,1749928241714,"fUST",-604.0,0.00022509,2,"2025-06-14T19:10:41.714",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807973,1749928241724,"fUST",-153.0,0.00022521,2,"2025-06-14T19:10:41.724",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807974,1749928241734,"fUST",-176.9937618,0.00022521,2,"2025-06-14T19:10:41.734",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807975,1749928241743,"fUST",-158.4438925,0.00022521,2,"2025-06-14T19:10:41.743",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807976,1749928241752,"fUST",-153.0,0.00022521,2,"2025-06-14T19:10:41.752",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807977,1749928241762,"fUST",-573.7859869,0.00022521,2,"2025-06-14T19:10:41.762",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807978,1749928241772,"fUST",-153.0,0.00022521,2,"2025-06-14T19:10:41.772",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807979,1749928241783,"fUST",-153.0,0.00022521,2,"2025-06-14T19:10:41.783",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807980,1749928241793,"fUST",-153.0,0.00022521,2,"2025-06-14T19:10:41.793",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807981,1749928241803,"fUST",-877.23175762,0.00022555,7,"2025-06-14T19:10:41.803",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807982,1749928241814,"fUST",-151.0,0.00022629,4,"2025-06-14T19:10:41.814",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807983,1749928241823,"fUST",-554.0,0.00022629,4,"2025-06-14T19:10:41.823",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807984,1749928241833,"fUST",-281.16332978,0.00022629,4,"2025-06-14T19:10:41.833",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807985,1749928241843,"fUST",-151.0,0.00022629,4,"2025-06-14T19:10:41.843",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807986,1749928241852,"fUST",-500.0,0.00022629,4,"2025-06-14T19:10:41.852",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807987,1749928241862,"fUST",-500.0,0.00022629,4,"2025-06-14T19:10:41.862",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807988,1749928241871,"fUST",-151.0,0.00022629,4,"2025-06-14T19:10:41.871",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807989,1749928241880,"fUST",-500.0,0.00022629,4,"2025-06-14T19:10:41.880",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807990,1749928241890,"fUST",-164.29249986,0.00022629,4,"2025-06-14T19:10:41.890",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807991,1749928241899,"fUST",-500.0,0.00022629,4,"2025-06-14T19:10:41.899",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807992,1749928241909,"fUST",-151.0,0.00022656,4,"2025-06-14T19:10:41.909",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807993,1749928241918,"fUST",-554.0,0.00022656,4,"2025-06-14T19:10:41.918",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807994,1749928241929,"fUST",-151.0,0.00022656,4,"2025-06-14T19:10:41.929",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807995,1749928241939,"fUST",-500.83773021,0.00022656,4,"2025-06-14T19:10:41.939",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807996,1749928241949,"fUST",-500.0,0.00022656,4,"2025-06-14T19:10:41.949",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807997,1749928241959,"fUST",-151.0,0.00022656,4,"2025-06-14T19:10:41.959",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807998,1749928241968,"fUST",-500.0,0.00022656,4,"2025-06-14T19:10:41.968",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365807999,1749928241978,"fUST",-500.0,0.00022656,4,"2025-06-14T19:10:41.978",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808000,1749928241990,"fUST",-604.0,0.00022663,2,"2025-06-14T19:10:41.990",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808001,1749928242000,"fUST",-151.0,0.00022684,4,"2025-06-14T19:10:42.000",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808002,1749928242009,"fUST",-554.0,0.00022684,4,"2025-06-14T19:10:42.009",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808003,1749928242019,"fUST",-151.0,0.00022684,4,"2025-06-14T19:10:42.019",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808004,1749928242030,"fUST",-500.0,0.00022684,4,"2025-06-14T19:10:42.030",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808005,1749928242040,"fUST",-198.0,0.00022684,4,"2025-06-14T19:10:42.040",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808006,1749928242050,"fUST",-500.0,0.00022684,4,"2025-06-14T19:10:42.050",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808007,1749928242059,"fUST",-500.0,0.00022684,4,"2025-06-14T19:10:42.059",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808008,1749928242071,"fUST",-877.23175762,0.00022693,7,"2025-06-14T19:10:42.071",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808009,1749928242081,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.081",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808010,1749928242090,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.090",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808011,1749928242100,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.100",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808012,1749928242110,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.110",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808013,1749928242120,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.120",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808014,1749928242129,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.129",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808015,1749928242139,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.139",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808016,1749928242282,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.282",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808017,1749928242292,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.292",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808018,1749928242302,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.302",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808019,1749928242311,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.311",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808021,1749928242321,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.321",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808023,1749928242330,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.330",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808024,1749928242340,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.340",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808026,1749928242350,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.350",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808027,1749928242359,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.359",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808028,1749928242368,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.368",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808029,1749928242378,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.378",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808030,1749928242389,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.389",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808031,1749928242398,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.398",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808032,1749928242408,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.408",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808033,1749928242418,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.418",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808034,1749928242427,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.427",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808035,1749928242437,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.437",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808036,1749928242447,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.447",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808037,1749928242456,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.456",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808038,1749928242466,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.466",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808039,1749928242475,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.475",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808040,1749928242484,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.484",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808041,1749928242494,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.494",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808042,1749928242503,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.503",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808044,1749928242513,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.513",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808045,1749928242522,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.522",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808046,1749928242531,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.531",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808047,1749928242540,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.540",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808048,1749928242549,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.549",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808049,1749928242559,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.559",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808050,1749928242568,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.568",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808051,1749928242577,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.577",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808052,1749928242587,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.587",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808053,1749928242595,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.595",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808054,1749928242605,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.605",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808056,1749928242614,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.614",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808057,1749928242623,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.623",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808058,1749928242633,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.633",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808059,1749928242642,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.642",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808060,1749928242651,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.651",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808061,1749928242660,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.660",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808062,1749928242669,"fUST",-153.0,0.00022699,2,"2025-06-14T19:10:42.669",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808063,1749928242678,"fUST",-151.0,0.00022711,4,"2025-06-14T19:10:42.678",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808064,1749928242688,"fUST",-554.0,0.00022711,4,"2025-06-14T19:10:42.688",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808065,1749928242697,"fUST",-1000.0,0.00022721,2,"2025-06-14T19:10:42.697",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808066,1749928242706,"fUST",-151.0,0.00022739,4,"2025-06-14T19:10:42.706",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808067,1749928242715,"fUST",-554.0,0.00022739,4,"2025-06-14T19:10:42.715",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808068,1749928242725,"fUST",-151.0,0.00022739,7,"2025-06-14T19:10:42.725",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808069,1749928242734,"fUST",-151.0,0.00022739,7,"2025-06-14T19:10:42.734",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808070,1749928242743,"fUST",-872.449909,0.00022739,7,"2025-06-14T19:10:42.743",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808071,1749928242753,"fUST",-872.449909,0.00022739,7,"2025-06-14T19:10:42.753",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808072,1749928242762,"fUST",-151.0,0.00022739,7,"2025-06-14T19:10:42.762",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808073,1749928242771,"fUST",-151.0,0.00022739,7,"2025-06-14T19:10:42.771",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808074,1749928242780,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.780",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808075,1749928242789,"fUST",-330.0,0.00022739,4,"2025-06-14T19:10:42.789",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808076,1749928242799,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.799",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808077,1749928242808,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.808",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808078,1749928242817,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.817",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808080,1749928242826,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.826",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808082,1749928242835,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.835",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808084,1749928242845,"fUST",-1905.31,0.00022739,4,"2025-06-14T19:10:42.845",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808085,1749928242854,"fUST",-500.0,0.00022739,4,"2025-06-14T19:10:42.854",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808086,1749928242863,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.863",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808087,1749928242873,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.873",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808088,1749928242882,"fUST",-484.92835629,0.00022739,4,"2025-06-14T19:10:42.882",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808089,1749928242892,"fUST",-220.0,0.00022739,4,"2025-06-14T19:10:42.892",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808090,1749928242901,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.901",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808091,1749928242910,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.910",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808092,1749928242919,"fUST",-1559.53,0.00022739,4,"2025-06-14T19:10:42.919",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808093,1749928242928,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.928",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808095,1749928242939,"fUST",-2898.43,0.00022739,4,"2025-06-14T19:10:42.939",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808096,1749928242948,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.948",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808097,1749928242957,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.957",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808098,1749928242966,"fUST",-1208.73,0.00022739,4,"2025-06-14T19:10:42.966",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808099,1749928242975,"fUST",-1050.34,0.00022739,4,"2025-06-14T19:10:42.975",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808100,1749928242986,"fUST",-1304.88,0.00022739,4,"2025-06-14T19:10:42.986",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808101,1749928242995,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:42.995",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808102,1749928243004,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.004",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808103,1749928243014,"fUST",-166.27922572,0.00022739,4,"2025-06-14T19:10:43.014",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808105,1749928243023,"fUST",-2838.18,0.00022739,4,"2025-06-14T19:10:43.023",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808106,1749928243032,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.032",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808107,1749928243041,"fUST",-1215.98,0.00022739,4,"2025-06-14T19:10:43.041",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808108,1749928243050,"fUST",-492.61,0.00022739,4,"2025-06-14T19:10:43.050",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808109,1749928243060,"fUST",-1124.13,0.00022739,4,"2025-06-14T19:10:43.060",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808110,1749928243070,"fUST",-707.35,0.00022739,4,"2025-06-14T19:10:43.070",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808111,1749928243080,"fUST",-380.0,0.00022739,4,"2025-06-14T19:10:43.080",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808112,1749928243090,"fUST",-557.04,0.00022739,4,"2025-06-14T19:10:43.090",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808113,1749928243099,"fUST",-640.09,0.00022739,2,"2025-06-14T19:10:43.099",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808114,1749928243109,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.109",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808115,1749928243119,"fUST",-1432.35,0.00022739,4,"2025-06-14T19:10:43.119",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808116,1749928243129,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.129",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808117,1749928243138,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.138",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808118,1749928243147,"fUST",-1500.85,0.00022739,4,"2025-06-14T19:10:43.147",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808119,1749928243157,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.157",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808120,1749928243166,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.166",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808121,1749928243176,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.176",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808122,1749928243187,"fUST",-764.86,0.00022739,4,"2025-06-14T19:10:43.187",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808123,1749928243197,"fUST",-2673.98,0.00022739,4,"2025-06-14T19:10:43.197",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808124,1749928243206,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.206",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808125,1749928243216,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.216",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808126,1749928243225,"fUST",-3181.58,0.00022739,4,"2025-06-14T19:10:43.225",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808127,1749928243235,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.235",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808128,1749928243244,"fUST",-1190.79,0.00022739,4,"2025-06-14T19:10:43.244",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808129,1749928243254,"fUST",-584.93,0.00022739,4,"2025-06-14T19:10:43.254",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808130,1749928243263,"fUST",-3024.11,0.00022739,4,"2025-06-14T19:10:43.263",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808131,1749928243273,"fUST",-3534.36,0.00022739,4,"2025-06-14T19:10:43.273",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808132,1749928243282,"fUST",-1557.38,0.00022739,4,"2025-06-14T19:10:43.282",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808133,1749928243292,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.292",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808134,1749928243302,"fUST",-527.03,0.00022739,4,"2025-06-14T19:10:43.302",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808135,1749928243311,"fUST",-585.66,0.00022739,4,"2025-06-14T19:10:43.311",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808136,1749928243321,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.321",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808137,1749928243331,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.331",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808138,1749928243340,"fUST",-527.42,0.00022739,4,"2025-06-14T19:10:43.340",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808139,1749928243349,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.349",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808140,1749928243359,"fUST",-2076.25,0.00022739,4,"2025-06-14T19:10:43.359",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808141,1749928243368,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.368",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808142,1749928243378,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.378",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808143,1749928243387,"fUST",-2376.43,0.00022739,4,"2025-06-14T19:10:43.387",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808144,1749928243396,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.396",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808145,1749928243405,"fUST",-1723.6,0.00022739,4,"2025-06-14T19:10:43.405",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808146,1749928243414,"fUST",-1551.05,0.00022739,4,"2025-06-14T19:10:43.414",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808147,1749928243423,"fUST",-460.0,0.00022739,4,"2025-06-14T19:10:43.423",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808148,1749928243432,"fUST",-440.0,0.00022739,4,"2025-06-14T19:10:43.432",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808149,1749928243443,"fUST",-1113.19263811,0.00022749,2,"2025-06-14T19:10:43.443",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808150,1749928243452,"fUST",-243.70160215,0.00022766,4,"2025-06-14T19:10:43.452",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808151,1749928243462,"fUST",-554.0,0.00022766,4,"2025-06-14T19:10:43.462",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808152,1749928243472,"fUST",-604.0,0.00022779,2,"2025-06-14T19:10:43.472",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808153,1749928243481,"fUST",-554.0,0.00022793,4,"2025-06-14T19:10:43.481",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808154,1749928243490,"fUST",-554.0,0.00022821,4,"2025-06-14T19:10:43.490",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808155,1749928243499,"fUST",-877.23175762,0.00022831,8,"2025-06-14T19:10:43.499",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808156,1749928243508,"fUST",-554.0,0.00022848,4,"2025-06-14T19:10:43.508",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808157,1749928243518,"fUST",-554.0,0.00022876,4,"2025-06-14T19:10:43.518",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808158,1749928243526,"fUST",-554.0,0.00022903,4,"2025-06-14T19:10:43.526",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808159,1749928243536,"fUST",-5000.0,0.00022926,2,"2025-06-14T19:10:43.536",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808160,1749928243545,"fUST",-554.0,0.0002293,4,"2025-06-14T19:10:43.545",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808161,1749928243554,"fUST",-554.0,0.00022958,4,"2025-06-14T19:10:43.554",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808162,1749928243563,"fUST",-877.23175762,0.00022969,8,"2025-06-14T19:10:43.563",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808163,1749928243572,"fUST",-554.0,0.00022985,4,"2025-06-14T19:10:43.572",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808164,1749928243581,"fUST",-392.87042946,0.00023,2,"2025-06-14T19:10:43.581",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808165,1749928243590,"fUST",-392.87042946,0.00023,2,"2025-06-14T19:10:43.590",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808166,1749928243599,"fUST",-500.0,0.00023,2,"2025-06-14T19:10:43.599",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808167,1749928243609,"fUST",-500.0,0.00023,2,"2025-06-14T19:10:43.609",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808168,1749928243618,"fUST",-500.0,0.00023,2,"2025-06-14T19:10:43.618",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808169,1749928243627,"fUST",-500.0,0.00023,2,"2025-06-14T19:10:43.627",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808170,1749928243636,"fUST",-500.0,0.00023,2,"2025-06-14T19:10:43.636",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808171,1749928243645,"fUST",-2477.9,0.00023,7,"2025-06-14T19:10:43.645",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808172,1749928243654,"fUST",-554.0,0.00023013,4,"2025-06-14T19:10:43.654",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808173,1749928243664,"fUST",-151.0,0.00023013,7,"2025-06-14T19:10:43.664",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808174,1749928243673,"fUST",-153.657615,0.00023013,7,"2025-06-14T19:10:43.673",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808175,1749928243686,"fUST",-872.449909,0.00023013,7,"2025-06-14T19:10:43.686",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808176,1749928243699,"fUST",-872.449909,0.00023013,7,"2025-06-14T19:10:43.699",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808177,1749928243713,"fUST",-151.0,0.00023013,7,"2025-06-14T19:10:43.713",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808178,1749928243726,"fUST",-151.0,0.00023013,7,"2025-06-14T19:10:43.726",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808179,1749928243738,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.738",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808180,1749928243749,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.749",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808181,1749928243759,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.759",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808182,1749928243772,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.772",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808183,1749928243784,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.784",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808184,1749928243795,"fUST",-1905.31,0.00023013,4,"2025-06-14T19:10:43.795",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808185,1749928243806,"fUST",-500.0,0.00023013,4,"2025-06-14T19:10:43.806",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808186,1749928243818,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.818",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808187,1749928243830,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.830",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808188,1749928243841,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.841",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808189,1749928243853,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.853",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808190,1749928243865,"fUST",-1559.53,0.00023013,4,"2025-06-14T19:10:43.865",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808191,1749928243880,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.880",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808192,1749928243891,"fUST",-2898.43,0.00023013,4,"2025-06-14T19:10:43.891",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808193,1749928243902,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.902",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808194,1749928243913,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.913",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808195,1749928243924,"fUST",-1208.73,0.00023013,4,"2025-06-14T19:10:43.924",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808196,1749928243936,"fUST",-1050.34,0.00023013,4,"2025-06-14T19:10:43.936",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808197,1749928243946,"fUST",-1304.88,0.00023013,4,"2025-06-14T19:10:43.946",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808198,1749928243957,"fUST",-430.0,0.00023013,4,"2025-06-14T19:10:43.957",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808199,1749928243969,"fUST",-2838.18,0.00023013,4,"2025-06-14T19:10:43.969",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808200,1749928243982,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:43.982",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808201,1749928243995,"fUST",-1215.98,0.00023013,4,"2025-06-14T19:10:43.995",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808202,1749928244005,"fUST",-492.61,0.00023013,4,"2025-06-14T19:10:44.005",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808203,1749928244015,"fUST",-1124.13,0.00023013,4,"2025-06-14T19:10:44.015",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808204,1749928244025,"fUST",-707.35,0.00023013,4,"2025-06-14T19:10:44.025",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808205,1749928244036,"fUST",-557.04,0.00023013,4,"2025-06-14T19:10:44.036",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808206,1749928244047,"fUST",-640.09,0.00023013,2,"2025-06-14T19:10:44.047",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808207,1749928244060,"fUST",-220.0,0.00023013,4,"2025-06-14T19:10:44.060",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808208,1749928244071,"fUST",-1432.35,0.00023013,4,"2025-06-14T19:10:44.071",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808209,1749928244082,"fUST",-210.0,0.00023013,4,"2025-06-14T19:10:44.082",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808210,1749928244095,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.095",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808211,1749928244106,"fUST",-1500.85,0.00023013,4,"2025-06-14T19:10:44.106",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808212,1749928244119,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.119",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808213,1749928244131,"fUST",-173.14117043,0.00023013,4,"2025-06-14T19:10:44.131",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808214,1749928244144,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.144",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808215,1749928244157,"fUST",-764.86,0.00023013,4,"2025-06-14T19:10:44.157",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808216,1749928244170,"fUST",-2673.98,0.00023013,4,"2025-06-14T19:10:44.170",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808217,1749928244183,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.183",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808218,1749928244198,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.198",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808219,1749928244218,"fUST",-3181.58,0.00023013,4,"2025-06-14T19:10:44.218",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808220,1749928244238,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.238",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808221,1749928244254,"fUST",-1190.79,0.00023013,4,"2025-06-14T19:10:44.254",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808222,1749928244266,"fUST",-584.93,0.00023013,4,"2025-06-14T19:10:44.266",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808223,1749928244279,"fUST",-3534.36,0.00023013,4,"2025-06-14T19:10:44.279",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808224,1749928244291,"fUST",-1557.38,0.00023013,4,"2025-06-14T19:10:44.291",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808225,1749928244303,"fUST",-3024.11,0.00023013,4,"2025-06-14T19:10:44.303",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808226,1749928244313,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.313",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808227,1749928244323,"fUST",-527.03,0.00023013,4,"2025-06-14T19:10:44.323",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808228,1749928244335,"fUST",-585.66,0.00023013,4,"2025-06-14T19:10:44.335",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808229,1749928244345,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.345",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808230,1749928244357,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.357",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808231,1749928244370,"fUST",-527.42,0.00023013,4,"2025-06-14T19:10:44.370",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808232,1749928244380,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.380",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808233,1749928244390,"fUST",-2076.25,0.00023013,4,"2025-06-14T19:10:44.390",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808234,1749928244400,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.400",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808235,1749928244410,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.410",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808236,1749928244422,"fUST",-2376.43,0.00023013,4,"2025-06-14T19:10:44.422",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808237,1749928244434,"fUST",-460.0,0.00023013,4,"2025-06-14T19:10:44.434",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808238,1749928244444,"fUST",-1723.6,0.00023013,4,"2025-06-14T19:10:44.444",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808239,1749928244454,"fUST",-1551.05,0.00023013,4,"2025-06-14T19:10:44.454",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808240,1749928244465,"fUST",-380.0,0.00023013,4,"2025-06-14T19:10:44.465",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808241,1749928244476,"fUST",-500.81351494,0.00023025,2,"2025-06-14T19:10:44.476",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808242,1749928244486,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.486",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808243,1749928244497,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.497",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808244,1749928244507,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.507",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808245,1749928244518,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.518",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808246,1749928244528,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.528",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808247,1749928244539,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.539",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808248,1749928244550,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.550",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808249,1749928244561,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.561",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808250,1749928244572,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.572",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808251,1749928244582,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.582",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808252,1749928244593,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.593",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808253,1749928244603,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.603",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808254,1749928244613,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.613",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808255,1749928244623,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.623",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808256,1749928244633,"fUST",-600.0,0.00023025,2,"2025-06-14T19:10:44.633",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808257,1749928244644,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.644",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808258,1749928244657,"fUST",-500.0,0.00023025,2,"2025-06-14T19:10:44.657",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808259,1749928244669,"fUST",-154.41659663,0.00023029,2,"2025-06-14T19:10:44.669",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808260,1749928244679,"fUST",-500.0,0.00023029,2,"2025-06-14T19:10:44.679",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808261,1749928244692,"fUST",-554.0,0.0002304,4,"2025-06-14T19:10:44.692",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808262,1749928244702,"fUST",-554.0,0.00023067,4,"2025-06-14T19:10:44.702",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808263,1749928244713,"fUST",-365.2762568,0.00023068,2,"2025-06-14T19:10:44.713",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808264,1749928244724,"fUST",-365.2762568,0.00023068,2,"2025-06-14T19:10:44.724",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808265,1749928244736,"fUST",-500.0,0.0002308,2,"2025-06-14T19:10:44.736",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808266,1749928244749,"fUST",-500.0,0.0002308,2,"2025-06-14T19:10:44.749",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808267,1749928244761,"fUST",-500.0,0.0002308,2,"2025-06-14T19:10:44.761",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808268,1749928244772,"fUST",-554.0,0.00023095,4,"2025-06-14T19:10:44.772",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808269,1749928244784,"fUST",-719.6785603,0.00023096,2,"2025-06-14T19:10:44.784",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808270,1749928244797,"fUST",-877.23175762,0.00023107,8,"2025-06-14T19:10:44.797",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808271,1749928244809,"fUST",-554.0,0.00023122,4,"2025-06-14T19:10:44.809",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808272,1749928244821,"fUST",-554.0,0.0002315,4,"2025-06-14T19:10:44.821",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808273,1749928244833,"fUST",-554.0,0.00023177,4,"2025-06-14T19:10:44.833",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808274,1749928244844,"fUST",-250.0,0.00023195,2,"2025-06-14T19:10:44.844",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808275,1749928244855,"fUST",-554.0,0.00023204,4,"2025-06-14T19:10:44.855",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808276,1749928244866,"fUST",-581.61621179,0.00023213,2,"2025-06-14T19:10:44.866",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808277,1749928244876,"fUST",-1113.19263811,0.00023214,2,"2025-06-14T19:10:44.876",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808278,1749928244887,"fUST",-544.84513725,0.00023215,2,"2025-06-14T19:10:44.887",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808279,1749928244897,"fUST",-800.0,0.0002322,2,"2025-06-14T19:10:44.897",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808280,1749928244908,"fUST",-554.0,0.00023232,4,"2025-06-14T19:10:44.908",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808281,1749928244918,"fUST",-153.0,0.00023233,2,"2025-06-14T19:10:44.918",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808282,1749928244928,"fUST",-877.23175762,0.00023245,8,"2025-06-14T19:10:44.928",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808283,1749928244940,"fUST",-568.0,0.00023259,4,"2025-06-14T19:10:44.940",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808284,1749928244950,"fUST",-800.0,0.00023267,2,"2025-06-14T19:10:44.950",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808285,1749928244961,"fUST",-1500.0,0.00023268,2,"2025-06-14T19:10:44.961",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808286,1749928244972,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:44.972",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808287,1749928244983,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:44.983",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808288,1749928244995,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:44.995",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808289,1749928245006,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.006",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808290,1749928245017,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.017",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808291,1749928245030,"fUST",-1905.31,0.00023287,4,"2025-06-14T19:10:45.030",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808292,1749928245041,"fUST",-500.0,0.00023287,4,"2025-06-14T19:10:45.041",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808293,1749928245053,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.053",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808294,1749928245065,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.065",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808295,1749928245076,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.076",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808296,1749928245087,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.087",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808297,1749928245098,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:45.098",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808298,1749928245109,"fUST",-1559.53,0.00023287,4,"2025-06-14T19:10:45.109",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808299,1749928245121,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.121",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808300,1749928245131,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:45.131",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808301,1749928245142,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:45.142",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808302,1749928245153,"fUST",-2898.43,0.00023287,4,"2025-06-14T19:10:45.153",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808303,1749928245164,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.164",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808304,1749928245174,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.174",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808305,1749928245186,"fUST",-1208.73,0.00023287,4,"2025-06-14T19:10:45.186",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808306,1749928245196,"fUST",-1050.34,0.00023287,4,"2025-06-14T19:10:45.196",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808307,1749928245208,"fUST",-1304.88,0.00023287,4,"2025-06-14T19:10:45.208",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808308,1749928245219,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:45.219",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808309,1749928245230,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:45.230",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808310,1749928245241,"fUST",-2838.18,0.00023287,4,"2025-06-14T19:10:45.241",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808311,1749928245252,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.252",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808312,1749928245264,"fUST",-1215.98,0.00023287,4,"2025-06-14T19:10:45.264",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808313,1749928245276,"fUST",-492.61,0.00023287,4,"2025-06-14T19:10:45.276",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808314,1749928245287,"fUST",-1124.13,0.00023287,4,"2025-06-14T19:10:45.287",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808315,1749928245297,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:45.297",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808316,1749928245308,"fUST",-707.35,0.00023287,4,"2025-06-14T19:10:45.308",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808317,1749928245317,"fUST",-557.04,0.00023287,4,"2025-06-14T19:10:45.317",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808318,1749928245327,"fUST",-640.09,0.00023287,2,"2025-06-14T19:10:45.327",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808319,1749928245482,"fUST",-151.909552,0.00023287,7,"2025-06-14T19:10:45.482",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808320,1749928245507,"fUST",-1432.35,0.00023287,4,"2025-06-14T19:10:45.507",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808321,1749928245517,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.517",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808322,1749928245528,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:45.528",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808323,1749928245540,"fUST",-1500.85,0.00023287,4,"2025-06-14T19:10:45.540",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808324,1749928245549,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:45.549",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808325,1749928245559,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.559",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808326,1749928245568,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.568",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808327,1749928245578,"fUST",-764.86,0.00023287,4,"2025-06-14T19:10:45.578",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808328,1749928245587,"fUST",-2673.98,0.00023287,4,"2025-06-14T19:10:45.587",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808329,1749928245597,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.597",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808330,1749928245607,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.607",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808331,1749928245616,"fUST",-3181.58,0.00023287,4,"2025-06-14T19:10:45.616",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808332,1749928245626,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.626",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808333,1749928245635,"fUST",-1190.79,0.00023287,4,"2025-06-14T19:10:45.635",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808334,1749928245644,"fUST",-584.93,0.00023287,4,"2025-06-14T19:10:45.644",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808335,1749928245654,"fUST",-3534.36,0.00023287,4,"2025-06-14T19:10:45.654",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808336,1749928245665,"fUST",-1557.38,0.00023287,4,"2025-06-14T19:10:45.665",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808337,1749928245674,"fUST",-3024.11,0.00023287,4,"2025-06-14T19:10:45.674",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808338,1749928245683,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.683",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808339,1749928245695,"fUST",-527.03,0.00023287,4,"2025-06-14T19:10:45.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808340,1749928245704,"fUST",-585.66,0.00023287,4,"2025-06-14T19:10:45.704",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808341,1749928245713,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.713",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808342,1749928245723,"fUST",-313.13753151,0.00023287,4,"2025-06-14T19:10:45.723",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808343,1749928245733,"fUST",-527.42,0.00023287,4,"2025-06-14T19:10:45.733",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808344,1749928245743,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.743",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808345,1749928245753,"fUST",-2076.25,0.00023287,4,"2025-06-14T19:10:45.753",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808346,1749928245762,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.762",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808347,1749928245772,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.772",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808348,1749928245783,"fUST",-2376.43,0.00023287,4,"2025-06-14T19:10:45.783",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808349,1749928245792,"fUST",-460.0,0.00023287,4,"2025-06-14T19:10:45.792",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808350,1749928245802,"fUST",-1723.6,0.00023287,4,"2025-06-14T19:10:45.802",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808351,1749928245812,"fUST",-1551.05,0.00023287,4,"2025-06-14T19:10:45.812",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808352,1749928245823,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:45.823",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808353,1749928245833,"fUST",-800.0,0.00023323,2,"2025-06-14T19:10:45.833",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808354,1749928245843,"fUST",-158.8714084,0.00023342,2,"2025-06-14T19:10:45.843",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808355,1749928245853,"fUST",-153.0,0.00023342,2,"2025-06-14T19:10:45.853",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808356,1749928245864,"fUST",-573.7859869,0.00023342,2,"2025-06-14T19:10:45.864",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808357,1749928245875,"fUST",-153.0,0.00023342,2,"2025-06-14T19:10:45.875",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808358,1749928245886,"fUST",-158.8714084,0.00023342,2,"2025-06-14T19:10:45.886",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808359,1749928245895,"fUST",-158.8714084,0.00023342,2,"2025-06-14T19:10:45.895",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808360,1749928245905,"fUST",-153.0,0.00023342,2,"2025-06-14T19:10:45.905",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808361,1749928245916,"fUST",-153.0,0.00023342,2,"2025-06-14T19:10:45.916",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808362,1749928245926,"fUST",-800.0,0.00023344,2,"2025-06-14T19:10:45.926",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808363,1749928245939,"fUST",-500.0,0.00023346,2,"2025-06-14T19:10:45.939",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808364,1749928245954,"fUST",-800.0,0.00023382,2,"2025-06-14T19:10:45.954",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808365,1749928245964,"fUST",-877.23175762,0.00023383,9,"2025-06-14T19:10:45.964",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808366,1749928245976,"fUST",-500.0,0.000234,2,"2025-06-14T19:10:45.976",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808367,1749928245987,"fUST",-151.0,0.00023406,7,"2025-06-14T19:10:45.987",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808368,1749928245997,"fUST",-160.0,0.00023415,2,"2025-06-14T19:10:45.997",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808369,1749928246007,"fUST",-160.0,0.00023415,2,"2025-06-14T19:10:46.007",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808370,1749928246018,"fUST",-160.0,0.00023415,2,"2025-06-14T19:10:46.018",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808371,1749928246030,"fUST",-835.41710878,0.00023415,2,"2025-06-14T19:10:46.030",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808372,1749928246040,"fUST",-872.449909,0.00023416,7,"2025-06-14T19:10:46.040",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808373,1749928246050,"fUST",-872.449909,0.00023416,7,"2025-06-14T19:10:46.050",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808374,1749928246062,"fUST",-800.0,0.00023424,2,"2025-06-14T19:10:46.062",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808375,1749928246073,"fUST",-800.0,0.00023424,2,"2025-06-14T19:10:46.073",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808376,1749928246083,"fUST",-800.0,0.00023437,2,"2025-06-14T19:10:46.083",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808377,1749928246094,"fUST",-160.0,0.00023461,4,"2025-06-14T19:10:46.094",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808378,1749928246105,"fUST",-5000.0,0.00023474,2,"2025-06-14T19:10:46.105",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808379,1749928246116,"fUST",-800.0,0.00023478,2,"2025-06-14T19:10:46.116",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808380,1749928246126,"fUST",-151.0,0.000235,7,"2025-06-14T19:10:46.126",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808381,1749928246137,"fUST",-151.0,0.000235,7,"2025-06-14T19:10:46.137",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808382,1749928246147,"fUST",-151.0,0.000235,7,"2025-06-14T19:10:46.147",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808383,1749928246158,"fUST",-845.10789306,0.000235,7,"2025-06-14T19:10:46.158",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808384,1749928246168,"fUST",-438.64800248,0.00023505,2,"2025-06-14T19:10:46.168",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808385,1749928246179,"fUST",-877.23175762,0.00023521,9,"2025-06-14T19:10:46.179",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808386,1749928246194,"fUST",-151.0,0.00023561,7,"2025-06-14T19:10:46.194",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808387,1749928246205,"fUST",-151.0,0.00023561,7,"2025-06-14T19:10:46.205",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808388,1749928246215,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.215",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808389,1749928246226,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.226",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808390,1749928246236,"fUST",-151.0,0.00023561,7,"2025-06-14T19:10:46.236",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808391,1749928246247,"fUST",-270.0,0.00023561,4,"2025-06-14T19:10:46.247",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808392,1749928246258,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.258",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808393,1749928246267,"fUST",-151.0,0.00023561,7,"2025-06-14T19:10:46.267",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808394,1749928246277,"fUST",-211.725309,0.00023561,7,"2025-06-14T19:10:46.277",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808395,1749928246288,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.288",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808396,1749928246298,"fUST",-1905.31,0.00023561,4,"2025-06-14T19:10:46.298",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808397,1749928246308,"fUST",-331.816821,0.00023561,4,"2025-06-14T19:10:46.308",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808398,1749928246318,"fUST",-151.0,0.00023561,7,"2025-06-14T19:10:46.318",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808399,1749928246329,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.329",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808400,1749928246338,"fUST",-454.62057702,0.00023561,4,"2025-06-14T19:10:46.338",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808401,1749928246347,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.347",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808402,1749928246357,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.357",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808403,1749928246366,"fUST",-1559.53,0.00023561,4,"2025-06-14T19:10:46.366",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808404,1749928246376,"fUST",-151.0,0.00023561,7,"2025-06-14T19:10:46.376",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808405,1749928246386,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.386",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808406,1749928246396,"fUST",-2898.43,0.00023561,4,"2025-06-14T19:10:46.396",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808407,1749928246405,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.405",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808408,1749928246415,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.415",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808409,1749928246424,"fUST",-1208.73,0.00023561,4,"2025-06-14T19:10:46.424",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808410,1749928246433,"fUST",-1050.34,0.00023561,4,"2025-06-14T19:10:46.433",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808411,1749928246447,"fUST",-1304.88,0.00023561,4,"2025-06-14T19:10:46.447",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808412,1749928246457,"fUST",-2838.18,0.00023561,4,"2025-06-14T19:10:46.457",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808413,1749928246467,"fUST",-1215.98,0.00023561,4,"2025-06-14T19:10:46.467",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808414,1749928246477,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.477",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808415,1749928246487,"fUST",-492.61,0.00023561,4,"2025-06-14T19:10:46.487",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808416,1749928246497,"fUST",-1124.13,0.00023561,4,"2025-06-14T19:10:46.497",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808417,1749928246507,"fUST",-707.35,0.00023561,4,"2025-06-14T19:10:46.507",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808418,1749928246516,"fUST",-557.04,0.00023561,4,"2025-06-14T19:10:46.516",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808419,1749928246527,"fUST",-640.09,0.00023561,2,"2025-06-14T19:10:46.527",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808420,1749928246536,"fUST",-1432.35,0.00023561,4,"2025-06-14T19:10:46.536",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808421,1749928246546,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.546",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808422,1749928246556,"fUST",-1500.85,0.00023561,4,"2025-06-14T19:10:46.556",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808423,1749928246566,"fUST",-600.0,0.00023561,4,"2025-06-14T19:10:46.566",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808424,1749928246577,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.577",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808425,1749928246588,"fUST",-2673.98,0.00023561,4,"2025-06-14T19:10:46.588",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808426,1749928246598,"fUST",-373.05286985,0.00023561,4,"2025-06-14T19:10:46.598",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808427,1749928246608,"fUST",-764.86,0.00023561,4,"2025-06-14T19:10:46.608",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808428,1749928246619,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.619",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808429,1749928246629,"fUST",-3181.58,0.00023561,4,"2025-06-14T19:10:46.629",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808430,1749928246639,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.639",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808431,1749928246648,"fUST",-1190.79,0.00023561,4,"2025-06-14T19:10:46.648",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808432,1749928246659,"fUST",-584.93,0.00023561,4,"2025-06-14T19:10:46.659",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808433,1749928246669,"fUST",-3534.36,0.00023561,4,"2025-06-14T19:10:46.669",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808434,1749928246679,"fUST",-1557.38,0.00023561,4,"2025-06-14T19:10:46.679",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808435,1749928246692,"fUST",-3024.11,0.00023561,4,"2025-06-14T19:10:46.692",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808436,1749928246702,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.702",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808437,1749928246712,"fUST",-527.03,0.00023561,4,"2025-06-14T19:10:46.712",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808438,1749928246722,"fUST",-585.66,0.00023561,4,"2025-06-14T19:10:46.722",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808439,1749928246732,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.732",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808440,1749928246742,"fUST",-527.42,0.00023561,4,"2025-06-14T19:10:46.742",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808441,1749928246752,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.752",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808442,1749928246762,"fUST",-2076.25,0.00023561,4,"2025-06-14T19:10:46.762",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808443,1749928246772,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.772",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808444,1749928246782,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.782",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808445,1749928246791,"fUST",-2376.43,0.00023561,4,"2025-06-14T19:10:46.791",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808446,1749928246801,"fUST",-460.0,0.00023561,4,"2025-06-14T19:10:46.801",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808447,1749928246811,"fUST",-1723.6,0.00023561,4,"2025-06-14T19:10:46.811",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808448,1749928246820,"fUST",-1551.05,0.00023561,4,"2025-06-14T19:10:46.820",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808449,1749928246830,"fUST",-1000.0,0.00023573,2,"2025-06-14T19:10:46.830",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808450,1749928246839,"fUST",-392.67113613,0.00023573,2,"2025-06-14T19:10:46.839",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808451,1749928246849,"fUST",-500.0,0.00023573,2,"2025-06-14T19:10:46.849",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808452,1749928246858,"fUST",-833.56436477,0.00023573,2,"2025-06-14T19:10:46.858",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808453,1749928246868,"fUST",-1000.0,0.00023573,2,"2025-06-14T19:10:46.868",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808454,1749928246878,"fUST",-1200.0,0.00023573,2,"2025-06-14T19:10:46.878",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808455,1749928246887,"fUST",-1000.0,0.00023573,2,"2025-06-14T19:10:46.887",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808456,1749928246897,"fUST",-604.0,0.00023588,2,"2025-06-14T19:10:46.897",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808457,1749928246906,"fUST",-151.0,0.000236,7,"2025-06-14T19:10:46.906",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808458,1749928246916,"fUST",-872.449909,0.000236,7,"2025-06-14T19:10:46.916",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808459,1749928246926,"fUST",-456.0,0.000236,7,"2025-06-14T19:10:46.926",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808460,1749928246935,"fUST",-872.449909,0.000236,7,"2025-06-14T19:10:46.935",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808461,1749928246946,"fUST",-151.0,0.000236,7,"2025-06-14T19:10:46.946",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808462,1749928246956,"fUST",-151.0,0.000236,7,"2025-06-14T19:10:46.956",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808463,1749928246966,"fUST",-500.0,0.000236,2,"2025-06-14T19:10:46.966",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808464,1749928246975,"fUST",-639.0,0.000236,2,"2025-06-14T19:10:46.975",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808465,1749928246987,"fUST",-168.0,0.00023601,2,"2025-06-14T19:10:46.987",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808466,1749928246998,"fUST",-5188.43487911,0.00023624,2,"2025-06-14T19:10:46.998",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808467,1749928247007,"fUST",-3271.99686508,0.00023627,2,"2025-06-14T19:10:47.007",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808468,1749928247017,"fUST",-1000.0,0.00023628,2,"2025-06-14T19:10:47.017",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808469,1749928247027,"fUST",-500.0,0.00023628,2,"2025-06-14T19:10:47.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808470,1749928247037,"fUST",-317.0,0.0002363,3,"2025-06-14T19:10:47.037",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808471,1749928247046,"fUST",-587.0,0.0002364,2,"2025-06-14T19:10:47.046",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808472,1749928247055,"fUST",-877.23175762,0.00023659,9,"2025-06-14T19:10:47.055",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808473,1749928247065,"fUST",-151.0,0.0002366,7,"2025-06-14T19:10:47.065",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808474,1749928247075,"fUST",-872.449909,0.0002366,7,"2025-06-14T19:10:47.075",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808475,1749928247085,"fUST",-872.449909,0.0002366,7,"2025-06-14T19:10:47.085",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808476,1749928247094,"fUST",-151.0,0.0002366,7,"2025-06-14T19:10:47.094",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808477,1749928247103,"fUST",-151.0,0.0002366,7,"2025-06-14T19:10:47.103",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808478,1749928247114,"fUST",-1113.19263811,0.0002368,2,"2025-06-14T19:10:47.114",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808479,1749928247123,"fUST",-2706.89,0.00023685,2,"2025-06-14T19:10:47.123",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808480,1749928247134,"fUST",-256.720747,0.00023685,7,"2025-06-14T19:10:47.134",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808481,1749928247143,"fUST",-151.0,0.00023685,7,"2025-06-14T19:10:47.143",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808482,1749928247152,"fUST",-200.89142611,0.00023686,2,"2025-06-14T19:10:47.152",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808483,1749928247162,"fUST",-15420.06216792,0.00023687,2,"2025-06-14T19:10:47.162",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808484,1749928247268,"fUST",-1051.65447856,0.00023687,2,"2025-06-14T19:10:47.268",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808485,1749928247279,"fUST",-25635.34827686,0.00023687,2,"2025-06-14T19:10:47.279",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808486,1749928247289,"fUST",-151.0,0.00023687,7,"2025-06-14T19:10:47.289",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808487,1749928247299,"fUST",-151.0,0.00023687,7,"2025-06-14T19:10:47.299",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808488,1749928247309,"fUST",-167.735072,0.00023687,7,"2025-06-14T19:10:47.309",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808489,1749928247319,"fUST",-167.735072,0.00023687,7,"2025-06-14T19:10:47.319",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808490,1749928247328,"fUST",-151.0,0.00023687,7,"2025-06-14T19:10:47.328",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808491,1749928247338,"fUST",-151.0,0.00023687,7,"2025-06-14T19:10:47.338",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808492,1749928247347,"fUST",-151.0,0.00023687,7,"2025-06-14T19:10:47.347",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808493,1749928247357,"fUST",-280.633622,0.00023687,7,"2025-06-14T19:10:47.357",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808494,1749928247366,"fUST",-151.0,0.00023687,7,"2025-06-14T19:10:47.366",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808495,1749928247377,"fUST",-604.0,0.00023698,2,"2025-06-14T19:10:47.377",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808496,1749928247387,"fUST",-3000.0,0.000237,2,"2025-06-14T19:10:47.387",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808497,1749928247397,"fUST",-151.0,0.000237,7,"2025-06-14T19:10:47.397",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808498,1749928247406,"fUST",-1337.7315,0.000237,2,"2025-06-14T19:10:47.406",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808499,1749928247416,"fUST",-3000.0,0.0002371,2,"2025-06-14T19:10:47.416",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808500,1749928247425,"fUST",-3000.0,0.0002372,2,"2025-06-14T19:10:47.425",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808501,1749928247435,"fUST",-151.0,0.0002372,7,"2025-06-14T19:10:47.435",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808502,1749928247450,"fUST",-151.0,0.0002372,7,"2025-06-14T19:10:47.450",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808503,1749928247460,"fUST",-151.0,0.00023726,7,"2025-06-14T19:10:47.460",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808504,1749928247469,"fUST",-158.66118947,0.00023726,2,"2025-06-14T19:10:47.469",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808505,1749928247479,"fUST",-158.66118946,0.00023726,2,"2025-06-14T19:10:47.479",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808506,1749928247489,"fUST",-3000.0,0.0002373,2,"2025-06-14T19:10:47.489",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808507,1749928247499,"fUST",-3000.0,0.0002374,2,"2025-06-14T19:10:47.499",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808508,1749928247509,"fUST",-215.0738,0.00023747,2,"2025-06-14T19:10:47.509",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808509,1749928247519,"fUST",-3000.0,0.0002375,2,"2025-06-14T19:10:47.519",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808510,1749928247529,"fUST",-206.0,0.0002376,2,"2025-06-14T19:10:47.529",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808511,1749928247539,"fUST",-3000.0,0.0002376,2,"2025-06-14T19:10:47.539",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808512,1749928247549,"fUST",-151.0,0.0002377,7,"2025-06-14T19:10:47.549",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808513,1749928247558,"fUST",-3000.0,0.0002377,2,"2025-06-14T19:10:47.558",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808514,1749928247568,"fUST",-192.8418287,0.00023773,2,"2025-06-14T19:10:47.568",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808515,1749928247577,"fUST",-500.0,0.00023773,2,"2025-06-14T19:10:47.577",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808516,1749928247587,"fUST",-500.0,0.00023773,2,"2025-06-14T19:10:47.587",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808517,1749928247595,"fUST",-12461.9927381,0.0002378,2,"2025-06-14T19:10:47.595",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808518,1749928247605,"fUST",-3340.77744881,0.0002378,2,"2025-06-14T19:10:47.605",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808519,1749928247617,"fUST",-1293.88096937,0.0002378,2,"2025-06-14T19:10:47.617",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808520,1749928247626,"fUST",-266.56149747,0.0002378,2,"2025-06-14T19:10:47.626",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808521,1749928247638,"fUST",-5875.22956093,0.0002378,2,"2025-06-14T19:10:47.638",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808522,1749928247685,"fUST",-969.74033646,0.00022739,4,"2025-06-14T19:10:47.685",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808523,1749928247702,"fUST",-173.14966354,0.00022739,4,"2025-06-14T19:10:47.702",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808524,1749928247711,"fUST",-1142.89,0.00023013,4,"2025-06-14T19:10:47.711",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808525,1749928247720,"fUST",-1142.89,0.00023287,4,"2025-06-14T19:10:47.720",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808526,1749928247730,"fUST",-1142.89,0.00023561,4,"2025-06-14T19:10:47.730",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808527,1749928247739,"fUST",-275.78960596,0.0002378,2,"2025-06-14T19:10:47.739",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808528,1749928247748,"fUST",-4305.48533918,0.0002378,5,"2025-06-14T19:10:47.748",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808529,1749928247809,"fUST",-225.83,0.00022181,10,"2025-06-14T19:10:47.809",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808530,1749928247819,"fUST",-218555.15557589,0.0002378,5,"2025-06-14T19:10:47.819",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808531,1749928247975,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:47.975",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808532,1749928247987,"fUST",-460.0,0.00021917,4,"2025-06-14T19:10:47.987",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808533,1749928247997,"fUST",-365.2762568,0.0002211,2,"2025-06-14T19:10:47.997",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808534,1749928248007,"fUST",-568.01,0.00022191,4,"2025-06-14T19:10:48.007",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808535,1749928248017,"fUST",-151.0,0.00023287,7,"2025-06-14T19:10:48.017",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808536,1749928248027,"fUST",-298.461047,0.00023287,7,"2025-06-14T19:10:48.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808537,1749928248037,"fUST",-151.0,0.00023687,7,"2025-06-14T19:10:48.037",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808538,1749928248047,"fUST",-10545.21593416,0.0002378,5,"2025-06-14T19:10:48.047",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808542,1749928462973,"fUST",264.275718,0.00013699,2,"2025-06-14T19:14:22.973",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808543,1749928465753,"fUST",-155.0,0.00020187,2,"2025-06-14T19:14:25.753",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808546,1749928551312,"fUST",-109.275718,0.00020187,2,"2025-06-14T19:15:51.312",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808547,1749928551335,"fUST",-42.40857797,0.00020988,2,"2025-06-14T19:15:51.335",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808548,1749928560915,"fUST",-181.60870613,0.00020988,2,"2025-06-14T19:16:00.915",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808567,1749929181173,"fUST",345.1728996,0.000189,2,"2025-06-14T19:26:21.173",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808568,1749929225133,"fUST",-173.674,0.00020676,2,"2025-06-14T19:27:05.133",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808569,1749929225153,"fUST",-160.0,0.00020692,2,"2025-06-14T19:27:05.153",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808570,1749929225172,"fUST",-1200.0,0.00020706,2,"2025-06-14T19:27:05.172",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808571,1749929225192,"fUST",-300.0,0.00020706,2,"2025-06-14T19:27:05.192",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808572,1749929225212,"fUST",-300.0,0.00020706,2,"2025-06-14T19:27:05.212",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808573,1749929225236,"fUST",-3203.71178972,0.00020707,2,"2025-06-14T19:27:05.236",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808574,1749929247128,"fUST",-4229.77416217,0.00020707,2,"2025-06-14T19:27:27.128",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808575,1749929248090,"fUST",-260.41234834,0.00020707,2,"2025-06-14T19:27:28.090",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808578,1749929320027,"fUST",150.999999,0.00024987,120,"2025-06-14T19:28:40.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808580,1749929354129,"fUST",-192.96532368,0.00019,2,"2025-06-14T19:29:14.129",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808598,1749929432055,"fUST",-10.82664751,0.00019,2,"2025-06-14T19:30:32.055",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808599,1749929432064,"fUST",-174.629149,0.00020593,2,"2025-06-14T19:30:32.064",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808600,1749929432073,"fUST",-300.0,0.00020706,2,"2025-06-14T19:30:32.073",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808601,1749929432082,"fUST",-2221.796504,0.00020707,2,"2025-06-14T19:30:32.082",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808605,1749929432164,"fUST",-14984.30519577,0.00020707,2,"2025-06-14T19:30:32.164",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808607,1749929432173,"fUST",-666.0,0.00020776,2,"2025-06-14T19:30:32.173",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808608,1749929432182,"fUST",-168.0,0.00020846,2,"2025-06-14T19:30:32.182",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808609,1749929432191,"fUST",-1336.22,0.00020984,2,"2025-06-14T19:30:32.191",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808610,1749929432200,"fUST",-99.9827159,0.00020988,2,"2025-06-14T19:30:32.200",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808611,1749929432210,"fUST",-268.57715855,0.00021,2,"2025-06-14T19:30:32.210",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808612,1749929432218,"fUST",-200.88818669,0.00021,2,"2025-06-14T19:30:32.218",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808613,1749929432228,"fUST",-324.0,0.00021003,2,"2025-06-14T19:30:32.228",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808614,1749929432237,"fUST",-500.0,0.00021154,2,"2025-06-14T19:30:32.237",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808615,1749929432247,"fUST",-168.0,0.00021422,2,"2025-06-14T19:30:32.247",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808616,1749929432256,"fUST",-168.0,0.00021789,2,"2025-06-14T19:30:32.256",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808617,1749929432265,"fUST",-698.58086938,0.000219,6,"2025-06-14T19:30:32.265",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808618,1749929432274,"fUST",-324.41,0.00021907,10,"2025-06-14T19:30:32.274",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808619,1749929432284,"fUST",-427.35308206,0.00021916,2,"2025-06-14T19:30:32.284",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808620,1749929432294,"fUST",-500.0,0.00021916,2,"2025-06-14T19:30:32.294",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808621,1749929432303,"fUST",-333.2930021,0.00021916,2,"2025-06-14T19:30:32.303",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808622,1749929432313,"fUST",-597.6976805,0.00021917,4,"2025-06-14T19:30:32.313",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808623,1749929432323,"fUST",-408.97579404,0.00021917,4,"2025-06-14T19:30:32.323",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808624,1749929432333,"fUST",-320.59813726,0.00021917,4,"2025-06-14T19:30:32.333",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808625,1749929432342,"fUST",-431.25416698,0.00021917,4,"2025-06-14T19:30:32.342",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808626,1749929432351,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:32.351",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808627,1749929432362,"fUST",-449.30003978,0.00021917,4,"2025-06-14T19:30:32.362",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808628,1749929432372,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.372",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808629,1749929432381,"fUST",-390.0,0.00021917,4,"2025-06-14T19:30:32.381",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808630,1749929432391,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.391",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808631,1749929432401,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.401",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808632,1749929432411,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808633,1749929432420,"fUST",-443.64799591,0.00021917,4,"2025-06-14T19:30:32.420",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808634,1749929432429,"fUST",-170.51195781,0.00021917,4,"2025-06-14T19:30:32.429",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808635,1749929432440,"fUST",-440.09053989,0.00021917,4,"2025-06-14T19:30:32.440",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808636,1749929432451,"fUST",-440.0,0.00021917,2,"2025-06-14T19:30:32.451",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808637,1749929432462,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.462",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808638,1749929432471,"fUST",-514.22176181,0.00021917,4,"2025-06-14T19:30:32.471",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808639,1749929432481,"fUST",-556.00428834,0.00021917,4,"2025-06-14T19:30:32.481",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808640,1749929432491,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.491",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808641,1749929432500,"fUST",-437.78767133,0.00021917,4,"2025-06-14T19:30:32.500",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808642,1749929432510,"fUST",-503.3260284,0.00021917,4,"2025-06-14T19:30:32.510",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808643,1749929432520,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.520",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808644,1749929432530,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.530",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808645,1749929432540,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.540",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808646,1749929432550,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.550",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808647,1749929432560,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.560",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808648,1749929432570,"fUST",-517.37955047,0.00021917,4,"2025-06-14T19:30:32.570",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808649,1749929432579,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.579",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808650,1749929432590,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.590",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808651,1749929432599,"fUST",-441.02540797,0.00021917,4,"2025-06-14T19:30:32.599",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808652,1749929432609,"fUST",-450.0,0.00021917,4,"2025-06-14T19:30:32.609",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808653,1749929432619,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.619",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808654,1749929432628,"fUST",-459.80013698,0.00021917,4,"2025-06-14T19:30:32.628",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808655,1749929432638,"fUST",-426.53720449,0.00021917,4,"2025-06-14T19:30:32.638",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808656,1749929432647,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.647",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808657,1749929432656,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.656",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808658,1749929432666,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.666",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808659,1749929432675,"fUST",-450.25561317,0.00021917,4,"2025-06-14T19:30:32.675",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808660,1749929432685,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.685",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808661,1749929432695,"fUST",-393.50761634,0.00021917,4,"2025-06-14T19:30:32.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808662,1749929432705,"fUST",-509.46256607,0.00021917,4,"2025-06-14T19:30:32.705",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808663,1749929432715,"fUST",-505.24586559,0.00021917,4,"2025-06-14T19:30:32.715",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808664,1749929432725,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.725",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808665,1749929432734,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.734",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808666,1749929432744,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.744",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808667,1749929432753,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.753",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808668,1749929432763,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.763",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808669,1749929432773,"fUST",-420.0,0.00021917,4,"2025-06-14T19:30:32.773",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808670,1749929432783,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.783",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808671,1749929432793,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.793",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808672,1749929432803,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.803",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808673,1749929432812,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.812",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808674,1749929432821,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.821",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808675,1749929432831,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.831",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808676,1749929432839,"fUST",-358.09952347,0.00021917,4,"2025-06-14T19:30:32.839",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808677,1749929432849,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:32.849",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808678,1749929432858,"fUST",-550.50456212,0.00021917,4,"2025-06-14T19:30:32.858",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808679,1749929432868,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:32.868",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808680,1749929432877,"fUST",-563.72233479,0.00021917,4,"2025-06-14T19:30:32.877",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808681,1749929432887,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.887",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808682,1749929432896,"fUST",-420.0,0.00021917,4,"2025-06-14T19:30:32.896",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808683,1749929432906,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.906",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808684,1749929432915,"fUST",-412.78407016,0.00021917,4,"2025-06-14T19:30:32.915",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808685,1749929432925,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.925",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808687,1749929432934,"fUST",-507.47,0.00021917,4,"2025-06-14T19:30:32.934",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808689,1749929432944,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.944",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808691,1749929432953,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.953",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808693,1749929432963,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.963",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808695,1749929432972,"fUST",-441.94390668,0.00021917,4,"2025-06-14T19:30:32.972",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808697,1749929432982,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:32.982",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808699,1749929432991,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:32.991",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808701,1749929433001,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.001",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808703,1749929433010,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.010",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808705,1749929433019,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:33.019",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808707,1749929433028,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.028",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808709,1749929433038,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.038",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808711,1749929433047,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.047",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808713,1749929433056,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:33.056",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808715,1749929433066,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.066",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808717,1749929433075,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.075",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808719,1749929433086,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.086",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808721,1749929433095,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.095",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808723,1749929433104,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.104",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808725,1749929433114,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.114",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808727,1749929433123,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.123",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808729,1749929433133,"fUST",-289.86875441,0.00021917,4,"2025-06-14T19:30:33.133",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808731,1749929433142,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.142",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808733,1749929433152,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.152",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808735,1749929433161,"fUST",-1955.85,0.00021917,4,"2025-06-14T19:30:33.161",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808737,1749929433171,"fUST",-330.0,0.00021917,4,"2025-06-14T19:30:33.171",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808739,1749929433181,"fUST",-300.0,0.00021917,4,"2025-06-14T19:30:33.181",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808741,1749929433190,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.190",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808743,1749929433199,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.199",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808745,1749929433210,"fUST",-380.0,0.00021917,4,"2025-06-14T19:30:33.210",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808747,1749929433219,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.219",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808749,1749929433228,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.228",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808751,1749929433238,"fUST",-420.0,0.00021917,4,"2025-06-14T19:30:33.238",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808753,1749929433247,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:33.247",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808755,1749929433256,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.256",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808757,1749929433266,"fUST",-390.0,0.00021917,4,"2025-06-14T19:30:33.266",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808759,1749929433275,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.275",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808761,1749929433284,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.284",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808763,1749929433295,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.295",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808765,1749929433305,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.305",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808767,1749929433315,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.315",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808769,1749929433324,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.324",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808771,1749929433334,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.334",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808772,1749929433343,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.343",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808773,1749929433353,"fUST",-292.0118808,0.00021917,4,"2025-06-14T19:30:33.353",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808774,1749929433372,"fUST",-167.9881192,0.00021917,4,"2025-06-14T19:30:33.372",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808776,1749929433382,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.382",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808778,1749929433391,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.391",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808780,1749929433403,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.403",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808783,1749929433413,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.413",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808785,1749929433423,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:33.423",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808787,1749929433433,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:33.433",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808789,1749929433444,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.444",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808791,1749929433454,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.454",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808793,1749929433464,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.464",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808795,1749929433474,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.474",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808797,1749929433484,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.484",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808799,1749929433493,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.493",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808801,1749929433504,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.504",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808803,1749929433514,"fUST",-406.69462422,0.00021917,4,"2025-06-14T19:30:33.514",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808805,1749929433525,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.525",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808807,1749929433536,"fUST",-346.09345987,0.00021917,4,"2025-06-14T19:30:33.536",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808809,1749929433546,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.546",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808811,1749929433556,"fUST",-257.04832856,0.00021917,4,"2025-06-14T19:30:33.556",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808813,1749929433566,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.566",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808815,1749929433575,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.575",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808817,1749929433585,"fUST",-377.15825682,0.00021917,4,"2025-06-14T19:30:33.585",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808819,1749929433595,"fUST",-425.52562561,0.00021917,4,"2025-06-14T19:30:33.595",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808821,1749929433605,"fUST",-400.0,0.00021917,4,"2025-06-14T19:30:33.605",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808823,1749929433614,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.614",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808825,1749929433623,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.623",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808827,1749929433633,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.633",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808829,1749929433642,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:33.642",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808831,1749929433653,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.653",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808833,1749929433663,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.663",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808835,1749929433672,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.672",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808837,1749929433682,"fUST",-461.0076523,0.00021917,4,"2025-06-14T19:30:33.682",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808839,1749929433691,"fUST",-485.72,0.00021917,4,"2025-06-14T19:30:33.691",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808841,1749929433700,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.700",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808843,1749929433710,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:33.710",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808845,1749929433719,"fUST",-385.12198118,0.00021917,4,"2025-06-14T19:30:33.719",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808846,1749929433728,"fUST",-574.68059444,0.00021917,4,"2025-06-14T19:30:33.728",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808848,1749929433737,"fUST",-408.09044017,0.00021917,4,"2025-06-14T19:30:33.737",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808850,1749929433746,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.746",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808852,1749929433759,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.759",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808854,1749929433769,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.769",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808856,1749929433779,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.779",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808858,1749929433787,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.787",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808860,1749929433797,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.797",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808863,1749929433807,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:33.807",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808864,1749929433820,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.820",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808867,1749929433830,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.830",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808869,1749929433839,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:33.839",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808871,1749929433849,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.849",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808873,1749929433858,"fUST",-400.0,0.00021917,4,"2025-06-14T19:30:33.858",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808875,1749929433870,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:33.870",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808877,1749929433880,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.880",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808879,1749929433890,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.890",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808881,1749929433899,"fUST",-926.84,0.00021917,4,"2025-06-14T19:30:33.899",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808883,1749929433909,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.909",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808885,1749929433918,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.918",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808887,1749929433928,"fUST",-1092.78,0.00021917,4,"2025-06-14T19:30:33.928",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808888,1749929433938,"fUST",-500.0,0.00021917,4,"2025-06-14T19:30:33.938",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808891,1749929433948,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.948",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808892,1749929433958,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.958",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808894,1749929433967,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.967",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808896,1749929433977,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:33.977",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808898,1749929433986,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.986",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808900,1749929433996,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:33.996",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808902,1749929434005,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.005",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808904,1749929434015,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.015",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808906,1749929434025,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.025",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808908,1749929434035,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.035",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808909,1749929434044,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.044",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808910,1749929434054,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:34.054",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808912,1749929434064,"fUST",-429.03418222,0.00021917,4,"2025-06-14T19:30:34.064",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808914,1749929434074,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:34.074",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808916,1749929434084,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.084",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808918,1749929434094,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:34.094",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808919,1749929434105,"fUST",-400.0,0.00021917,4,"2025-06-14T19:30:34.105",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808920,1749929434115,"fUST",-3201.11,0.00021917,4,"2025-06-14T19:30:34.115",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808921,1749929434126,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:34.126",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808922,1749929434136,"fUST",-1422.57,0.00021917,4,"2025-06-14T19:30:34.136",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808923,1749929434146,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.146",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808924,1749929434156,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.156",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808925,1749929434166,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:34.166",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808926,1749929434175,"fUST",-1250.85,0.00021917,4,"2025-06-14T19:30:34.175",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808927,1749929434185,"fUST",-1354.17,0.00021917,4,"2025-06-14T19:30:34.185",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808928,1749929434195,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.195",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808929,1749929434205,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.205",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808930,1749929434215,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.215",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808931,1749929434225,"fUST",-876.67,0.00021917,4,"2025-06-14T19:30:34.225",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808932,1749929434234,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:34.234",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808933,1749929434244,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.244",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808934,1749929434253,"fUST",-288.38289887,0.00021917,4,"2025-06-14T19:30:34.253",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808935,1749929434263,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:34.263",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808936,1749929434273,"fUST",-3624.02,0.00021917,4,"2025-06-14T19:30:34.273",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808937,1749929434283,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.283",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808938,1749929434293,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.293",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808939,1749929434303,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.303",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808940,1749929434312,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.312",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808941,1749929434321,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.321",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808942,1749929434331,"fUST",-787.16,0.00021917,4,"2025-06-14T19:30:34.331",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808943,1749929434340,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.340",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808944,1749929434349,"fUST",-661.89,0.00021917,4,"2025-06-14T19:30:34.349",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808945,1749929434359,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.359",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808946,1749929434371,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.371",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808947,1749929434381,"fUST",-1547.32,0.00021917,4,"2025-06-14T19:30:34.381",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808948,1749929434391,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.391",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808949,1749929434400,"fUST",-1731.53,0.00021917,4,"2025-06-14T19:30:34.400",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808950,1749929434411,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808951,1749929434420,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.420",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808952,1749929434430,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.430",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808953,1749929434440,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.440",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808954,1749929434450,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.450",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808955,1749929434460,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.460",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808956,1749929434470,"fUST",-2829.9,0.00021917,4,"2025-06-14T19:30:34.470",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808957,1749929434480,"fUST",-578.52,0.00021917,4,"2025-06-14T19:30:34.480",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808958,1749929434490,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.490",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808959,1749929434499,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.499",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808960,1749929434509,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.509",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808961,1749929434519,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:34.519",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808962,1749929434529,"fUST",-369.70368793,0.00021917,4,"2025-06-14T19:30:34.529",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808963,1749929434539,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.539",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808964,1749929434549,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.549",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808965,1749929434558,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.558",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808966,1749929434568,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.568",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808967,1749929434577,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.577",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808968,1749929434586,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.586",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808969,1749929434596,"fUST",-3458.78,0.00021917,4,"2025-06-14T19:30:34.596",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808970,1749929434605,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.605",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808971,1749929434616,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.616",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808972,1749929434625,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:34.625",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808973,1749929434635,"fUST",-671.37,0.00021917,2,"2025-06-14T19:30:34.635",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808974,1749929434645,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:34.645",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808975,1749929434655,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.655",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808976,1749929434664,"fUST",-402.7155122,0.00021917,4,"2025-06-14T19:30:34.664",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808977,1749929434674,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.674",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808978,1749929434683,"fUST",-1874.99,0.00021917,4,"2025-06-14T19:30:34.683",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808979,1749929434692,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.692",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808980,1749929434702,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.702",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808981,1749929434712,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:34.712",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808982,1749929434722,"fUST",-3519.21,0.00021917,4,"2025-06-14T19:30:34.722",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808983,1749929434731,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.731",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808984,1749929434871,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:34.871",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808985,1749929434880,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.880",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808986,1749929434889,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.889",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808987,1749929434899,"fUST",-3262.99,0.00021917,4,"2025-06-14T19:30:34.899",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808988,1749929434910,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.910",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808989,1749929434919,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.919",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808990,1749929434928,"fUST",-320.0,0.00021917,4,"2025-06-14T19:30:34.928",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808991,1749929434938,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.938",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808992,1749929434947,"fUST",-402.46978806,0.00021917,4,"2025-06-14T19:30:34.947",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808993,1749929434957,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.957",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808994,1749929434966,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.966",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808995,1749929434976,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:34.976",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808996,1749929434986,"fUST",-663.07,0.00021917,4,"2025-06-14T19:30:34.986",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808997,1749929434995,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:34.995",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808998,1749929435005,"fUST",-1753.52,0.00021917,4,"2025-06-14T19:30:35.005",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365808999,1749929435015,"fUST",-1322.51,0.00021917,4,"2025-06-14T19:30:35.015",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809000,1749929435024,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.024",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809001,1749929435033,"fUST",-664.6,0.00021917,4,"2025-06-14T19:30:35.033",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809002,1749929435043,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.043",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809003,1749929435052,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:35.052",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809004,1749929435061,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:35.061",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809005,1749929435070,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.070",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809006,1749929435079,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.079",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809007,1749929435088,"fUST",-401.28383449,0.00021917,4,"2025-06-14T19:30:35.088",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809008,1749929435097,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.097",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809009,1749929435106,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.106",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809010,1749929435115,"fUST",-2171.28,0.00021917,4,"2025-06-14T19:30:35.115",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809011,1749929435124,"fUST",-734.1,0.00021917,4,"2025-06-14T19:30:35.124",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809012,1749929435133,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:35.133",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809013,1749929435142,"fUST",-3408.05,0.00021917,4,"2025-06-14T19:30:35.142",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809014,1749929435151,"fUST",-400.0,0.00021917,4,"2025-06-14T19:30:35.151",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809015,1749929435160,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:35.160",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809016,1749929435169,"fUST",-2900.69,0.00021917,4,"2025-06-14T19:30:35.169",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809017,1749929435179,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.179",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809018,1749929435187,"fUST",-1895.77,0.00021917,4,"2025-06-14T19:30:35.187",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809019,1749929435197,"fUST",-242.06017446,0.00021917,4,"2025-06-14T19:30:35.197",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809020,1749929435206,"fUST",-440.00621471,0.00021917,4,"2025-06-14T19:30:35.206",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809021,1749929435216,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.216",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809022,1749929435225,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.225",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809023,1749929435234,"fUST",-1472.11,0.00021917,4,"2025-06-14T19:30:35.234",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809024,1749929435243,"fUST",-450.0,0.00021917,4,"2025-06-14T19:30:35.243",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809025,1749929435252,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.252",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809026,1749929435262,"fUST",-430.0,0.00021917,4,"2025-06-14T19:30:35.262",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809027,1749929435271,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.271",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809028,1749929435280,"fUST",-440.0,0.00021917,4,"2025-06-14T19:30:35.280",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809029,1749929435289,"fUST",-571.02,0.00021917,4,"2025-06-14T19:30:35.289",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809030,1749929435298,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.298",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809031,1749929435308,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.308",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809032,1749929435317,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.317",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809033,1749929435326,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.326",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809034,1749929435335,"fUST",-338.14049862,0.00021917,4,"2025-06-14T19:30:35.335",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809035,1749929435344,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.344",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809036,1749929435354,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.354",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809037,1749929435369,"fUST",-1089.27,0.00021917,4,"2025-06-14T19:30:35.369",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809038,1749929435383,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.383",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809039,1749929435391,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.391",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809040,1749929435401,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:35.401",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809041,1749929435411,"fUST",-500.0,0.00021973,2,"2025-06-14T19:30:35.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809042,1749929435420,"fUST",-558.52,0.00022,7,"2025-06-14T19:30:35.420",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809043,1749929435429,"fUST",-698.5808693,0.00022003,6,"2025-06-14T19:30:35.429",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809044,1749929435438,"fUST",-890.55411052,0.00022091,2,"2025-06-14T19:30:35.438",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809045,1749929435447,"fUST",-698.5808693,0.00022107,6,"2025-06-14T19:30:35.447",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809046,1749929435459,"fUST",-500.0,0.00022173,2,"2025-06-14T19:30:35.459",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809047,1749929435468,"fUST",-500.0,0.0002219,2,"2025-06-14T19:30:35.468",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809048,1749929435479,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:35.479",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809049,1749929435488,"fUST",-385.37745601,0.00022191,4,"2025-06-14T19:30:35.488",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809050,1749929435497,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.497",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809051,1749929435507,"fUST",-380.0,0.00022191,4,"2025-06-14T19:30:35.507",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809052,1749929435516,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.516",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809053,1749929435525,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.525",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809054,1749929435535,"fUST",-268.49602136,0.00022191,4,"2025-06-14T19:30:35.535",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809055,1749929435544,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.544",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809056,1749929435553,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:35.553",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809057,1749929435562,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.562",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809058,1749929435571,"fUST",-404.58243388,0.00022191,4,"2025-06-14T19:30:35.571",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809059,1749929435581,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.581",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809060,1749929435590,"fUST",-430.0,0.00022191,4,"2025-06-14T19:30:35.590",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809061,1749929435599,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.599",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809062,1749929435608,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.608",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809063,1749929435617,"fUST",-220.0,0.00022191,4,"2025-06-14T19:30:35.617",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809064,1749929435626,"fUST",-274.20434416,0.00022191,4,"2025-06-14T19:30:35.626",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809065,1749929435635,"fUST",-1955.85,0.00022191,4,"2025-06-14T19:30:35.635",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809066,1749929435643,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.643",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809067,1749929435651,"fUST",-360.0,0.00022191,4,"2025-06-14T19:30:35.651",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809068,1749929435660,"fUST",-500.0,0.00022191,4,"2025-06-14T19:30:35.660",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809069,1749929435669,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.669",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809070,1749929435678,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.678",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809071,1749929435686,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.686",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809072,1749929435695,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809073,1749929435704,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.704",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809074,1749929435713,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.713",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809075,1749929435722,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.722",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809076,1749929435732,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.732",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809077,1749929435741,"fUST",-177.1702133,0.00022191,4,"2025-06-14T19:30:35.741",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809078,1749929435750,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.750",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809079,1749929435759,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.759",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809080,1749929435769,"fUST",-402.68959887,0.00022191,4,"2025-06-14T19:30:35.769",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809081,1749929435778,"fUST",-320.96987757,0.00022191,4,"2025-06-14T19:30:35.778",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809082,1749929435788,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.788",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809083,1749929435797,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.797",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809084,1749929435807,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.807",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809085,1749929435816,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:35.816",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809086,1749929435825,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.825",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809087,1749929435834,"fUST",-430.0,0.00022191,4,"2025-06-14T19:30:35.834",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809088,1749929435843,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.843",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809089,1749929435852,"fUST",-702.0,0.00022191,4,"2025-06-14T19:30:35.852",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809090,1749929435862,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.862",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809091,1749929435871,"fUST",-485.72,0.00022191,4,"2025-06-14T19:30:35.871",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809092,1749929435880,"fUST",-420.0,0.00022191,4,"2025-06-14T19:30:35.880",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809093,1749929435889,"fUST",-281.16332978,0.00022191,4,"2025-06-14T19:30:35.889",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809094,1749929435898,"fUST",-151.0,0.00022191,4,"2025-06-14T19:30:35.898",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809095,1749929435908,"fUST",-500.0,0.00022191,4,"2025-06-14T19:30:35.908",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809096,1749929435916,"fUST",-500.0,0.00022191,4,"2025-06-14T19:30:35.916",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809097,1749929435925,"fUST",-547.85525176,0.00022191,4,"2025-06-14T19:30:35.925",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809098,1749929435934,"fUST",-151.0,0.00022191,4,"2025-06-14T19:30:35.934",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809099,1749929435943,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.943",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809100,1749929435953,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.953",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809101,1749929435965,"fUST",-500.0,0.00022191,4,"2025-06-14T19:30:35.965",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809102,1749929435974,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:35.974",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809103,1749929435983,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:35.983",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809104,1749929435993,"fUST",-441.0920171,0.00022191,4,"2025-06-14T19:30:35.993",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809105,1749929436002,"fUST",-926.84,0.00022191,4,"2025-06-14T19:30:36.002",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809106,1749929436011,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:36.011",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809107,1749929436020,"fUST",-1092.78,0.00022191,4,"2025-06-14T19:30:36.020",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809108,1749929436029,"fUST",-500.0,0.00022191,4,"2025-06-14T19:30:36.029",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809109,1749929436038,"fUST",-465.04528927,0.00022191,4,"2025-06-14T19:30:36.038",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809110,1749929436047,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.047",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809111,1749929436057,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.057",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809112,1749929436066,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.066",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809113,1749929436076,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.076",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809114,1749929436085,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.085",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809115,1749929436094,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.094",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809116,1749929436104,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.104",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809117,1749929436114,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.114",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809118,1749929436123,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:36.123",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809119,1749929436132,"fUST",-3201.11,0.00022191,4,"2025-06-14T19:30:36.132",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809120,1749929436141,"fUST",-1422.57,0.00022191,4,"2025-06-14T19:30:36.141",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809121,1749929436151,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.151",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809122,1749929436160,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.160",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809123,1749929436169,"fUST",-1250.85,0.00022191,4,"2025-06-14T19:30:36.169",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809124,1749929436179,"fUST",-1354.17,0.00022191,4,"2025-06-14T19:30:36.179",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809125,1749929436188,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.188",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809126,1749929436198,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.198",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809127,1749929436208,"fUST",-876.67,0.00022191,4,"2025-06-14T19:30:36.208",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809128,1749929436218,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.218",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809129,1749929436227,"fUST",-3624.02,0.00022191,4,"2025-06-14T19:30:36.227",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809130,1749929436236,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.236",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809131,1749929436246,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.246",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809132,1749929436255,"fUST",-388.81,0.00022191,4,"2025-06-14T19:30:36.255",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809133,1749929436264,"fUST",-787.16,0.00022191,4,"2025-06-14T19:30:36.264",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809134,1749929436273,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.273",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809135,1749929436283,"fUST",-661.89,0.00022191,4,"2025-06-14T19:30:36.283",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809136,1749929436292,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.292",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809137,1749929436302,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.302",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809138,1749929436311,"fUST",-1547.32,0.00022191,4,"2025-06-14T19:30:36.311",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809139,1749929436321,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:36.321",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809140,1749929436330,"fUST",-1731.53,0.00022191,4,"2025-06-14T19:30:36.330",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809141,1749929436339,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.339",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809142,1749929436348,"fUST",-179.83177003,0.00022191,4,"2025-06-14T19:30:36.348",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809143,1749929436357,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.357",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809144,1749929436371,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.371",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809145,1749929436380,"fUST",-2829.9,0.00022191,4,"2025-06-14T19:30:36.380",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809146,1749929436389,"fUST",-578.52,0.00022191,4,"2025-06-14T19:30:36.389",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809147,1749929436399,"fUST",-547.98005441,0.00022191,4,"2025-06-14T19:30:36.399",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809148,1749929436409,"fUST",-450.98855003,0.00022191,4,"2025-06-14T19:30:36.409",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809149,1749929436418,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.418",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809150,1749929436427,"fUST",-430.0,0.00022191,4,"2025-06-14T19:30:36.427",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809151,1749929436436,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.436",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809152,1749929436447,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:36.447",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809153,1749929436456,"fUST",-104.7883965,0.00022191,4,"2025-06-14T19:30:36.456",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809180,1749929438078,"fUST",-418.02097966,0.00021917,4,"2025-06-14T19:30:38.078",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809181,1749929438088,"fUST",-51.95392725,0.00021917,4,"2025-06-14T19:30:38.088",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809182,1749929438104,"fUST",-408.04607275,0.00021917,4,"2025-06-14T19:30:38.104",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809183,1749929438113,"fUST",-190.35361079,0.00021917,2,"2025-06-14T19:30:38.113",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809184,1749929438122,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:38.122",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809185,1749929438131,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:38.131",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809186,1749929438141,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:38.141",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809187,1749929438150,"fUST",-335.2116035,0.00022191,4,"2025-06-14T19:30:38.150",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809188,1749929438159,"fUST",-3458.78,0.00022191,4,"2025-06-14T19:30:38.159",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809189,1749929438169,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:38.169",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809190,1749929438178,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.178",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809191,1749929438187,"fUST",-671.37,0.00022191,2,"2025-06-14T19:30:38.187",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809192,1749929438196,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.196",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809193,1749929438206,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:38.206",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809194,1749929438216,"fUST",-1874.99,0.00022191,4,"2025-06-14T19:30:38.216",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809195,1749929438225,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.225",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809196,1749929438234,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.234",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809197,1749929438243,"fUST",-3519.21,0.00022191,4,"2025-06-14T19:30:38.243",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809198,1749929438253,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.253",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809199,1749929438262,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.262",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809200,1749929438271,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.271",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809201,1749929438281,"fUST",-3262.99,0.00022191,4,"2025-06-14T19:30:38.281",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809202,1749929438290,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.290",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809203,1749929438299,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.299",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809204,1749929438308,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.308",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809205,1749929438318,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.318",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809206,1749929438328,"fUST",-663.07,0.00022191,4,"2025-06-14T19:30:38.328",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809207,1749929438337,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.337",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809208,1749929438347,"fUST",-1753.52,0.00022191,4,"2025-06-14T19:30:38.347",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809209,1749929438357,"fUST",-1322.51,0.00022191,4,"2025-06-14T19:30:38.357",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809210,1749929438369,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.369",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809211,1749929438378,"fUST",-664.6,0.00022191,4,"2025-06-14T19:30:38.378",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809212,1749929438388,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.388",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809213,1749929438397,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.397",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809214,1749929438408,"fUST",-164.29249986,0.00022191,4,"2025-06-14T19:30:38.408",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809215,1749929438417,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.417",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809216,1749929438427,"fUST",-500.0,0.00022191,4,"2025-06-14T19:30:38.427",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809217,1749929438437,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.437",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809218,1749929438446,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.446",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809219,1749929438456,"fUST",-2171.28,0.00022191,4,"2025-06-14T19:30:38.456",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809220,1749929438466,"fUST",-734.1,0.00022191,4,"2025-06-14T19:30:38.466",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809221,1749929438476,"fUST",-3408.05,0.00022191,4,"2025-06-14T19:30:38.476",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809222,1749929438485,"fUST",-2900.69,0.00022191,4,"2025-06-14T19:30:38.485",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809223,1749929438495,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.495",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809224,1749929438504,"fUST",-1895.77,0.00022191,4,"2025-06-14T19:30:38.504",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809225,1749929438513,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.513",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809226,1749929438523,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.523",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809227,1749929438532,"fUST",-1472.11,0.00022191,4,"2025-06-14T19:30:38.532",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809228,1749929438542,"fUST",-571.02,0.00022191,4,"2025-06-14T19:30:38.542",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809229,1749929438551,"fUST",-430.0,0.00022191,4,"2025-06-14T19:30:38.551",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809230,1749929438561,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.561",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809231,1749929438571,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.571",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809232,1749929438580,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.580",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809233,1749929438590,"fUST",-430.0,0.00022191,4,"2025-06-14T19:30:38.590",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809234,1749929438600,"fUST",-1089.27,0.00022191,4,"2025-06-14T19:30:38.600",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809235,1749929438610,"fUST",-438.86606368,0.00022191,4,"2025-06-14T19:30:38.610",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809236,1749929438620,"fUST",-440.0,0.00022191,4,"2025-06-14T19:30:38.620",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809237,1749929438630,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.630",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809238,1749929438640,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.640",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809239,1749929438649,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:38.649",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809240,1749929438658,"fUST",-306.25,0.00022208,10,"2025-06-14T19:30:38.658",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809241,1749929438668,"fUST",-698.5808693,0.0002221,6,"2025-06-14T19:30:38.668",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809242,1749929438677,"fUST",-702.0,0.00022218,4,"2025-06-14T19:30:38.677",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809243,1749929438687,"fUST",-151.0,0.00022218,4,"2025-06-14T19:30:38.687",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809244,1749929438697,"fUST",-500.83773021,0.00022218,4,"2025-06-14T19:30:38.697",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809245,1749929438707,"fUST",-500.0,0.00022218,4,"2025-06-14T19:30:38.707",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809246,1749929438716,"fUST",-151.0,0.00022218,4,"2025-06-14T19:30:38.716",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809247,1749929438726,"fUST",-500.0,0.00022218,4,"2025-06-14T19:30:38.726",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809248,1749929438735,"fUST",-500.0,0.00022218,4,"2025-06-14T19:30:38.735",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809249,1749929438746,"fUST",-861.19,0.00022244,6,"2025-06-14T19:30:38.746",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809250,1749929438757,"fUST",-702.0,0.00022246,4,"2025-06-14T19:30:38.757",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809251,1749929438767,"fUST",-151.0,0.00022246,4,"2025-06-14T19:30:38.767",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809252,1749929438777,"fUST",-500.0,0.00022246,4,"2025-06-14T19:30:38.777",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809253,1749929438787,"fUST",-198.0,0.00022246,4,"2025-06-14T19:30:38.787",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809254,1749929438797,"fUST",-500.0,0.00022246,4,"2025-06-14T19:30:38.797",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809255,1749929438806,"fUST",-500.0,0.00022246,4,"2025-06-14T19:30:38.806",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809256,1749929438826,"fUST",-500.0,0.0002225,2,"2025-06-14T19:30:38.826",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809257,1749929438836,"fUST",-702.0,0.00022273,4,"2025-06-14T19:30:38.836",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809258,1749929438846,"fUST",-3271.99686508,0.00022278,2,"2025-06-14T19:30:38.846",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809259,1749929438856,"fUST",-702.0,0.00022301,4,"2025-06-14T19:30:38.856",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809260,1749929438865,"fUST",-698.5808693,0.00022314,7,"2025-06-14T19:30:38.865",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809261,1749929438875,"fUST",-160.0,0.00022319,2,"2025-06-14T19:30:38.875",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809262,1749929438885,"fUST",-160.0,0.00022319,2,"2025-06-14T19:30:38.885",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809263,1749929438895,"fUST",-845.10789306,0.00022319,2,"2025-06-14T19:30:38.895",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809264,1749929438905,"fUST",-213.28201367,0.00022319,2,"2025-06-14T19:30:38.905",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809265,1749929438914,"fUST",-160.0,0.00022319,2,"2025-06-14T19:30:38.914",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809266,1749929438924,"fUST",-160.0,0.00022319,2,"2025-06-14T19:30:38.924",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809267,1749929438934,"fUST",-160.0,0.00022319,2,"2025-06-14T19:30:38.934",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809268,1749929438943,"fUST",-835.41710878,0.00022319,2,"2025-06-14T19:30:38.943",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809269,1749929438953,"fUST",-702.0,0.00022328,4,"2025-06-14T19:30:38.953",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809270,1749929438963,"fUST",-861.19,0.00022344,4,"2025-06-14T19:30:38.963",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809271,1749929438972,"fUST",-702.0,0.00022355,4,"2025-06-14T19:30:38.972",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809272,1749929438982,"fUST",-5000.0,0.00022378,2,"2025-06-14T19:30:38.982",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809273,1749929438991,"fUST",-1000.0,0.00022378,2,"2025-06-14T19:30:38.991",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809274,1749929439000,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.000",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809275,1749929439009,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.009",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809276,1749929439018,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.018",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809277,1749929439028,"fUST",-2938.92270128,0.00022378,2,"2025-06-14T19:30:39.028",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809278,1749929439037,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.037",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809279,1749929439048,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.048",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809280,1749929439058,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.058",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809281,1749929439067,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.067",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809282,1749929439077,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.077",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809283,1749929439086,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.086",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809284,1749929439095,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.095",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809285,1749929439104,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.104",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809286,1749929439113,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.113",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809287,1749929439123,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.123",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809288,1749929439133,"fUST",-207.4,0.00022378,2,"2025-06-14T19:30:39.133",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809289,1749929439142,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.142",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809290,1749929439151,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.151",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809291,1749929439161,"fUST",-500.0,0.00022378,2,"2025-06-14T19:30:39.161",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809292,1749929439171,"fUST",-702.0,0.00022383,4,"2025-06-14T19:30:39.171",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809293,1749929439180,"fUST",-172.466671,0.00022389,2,"2025-06-14T19:30:39.180",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809294,1749929439190,"fUST",-70415.04,0.000224,7,"2025-06-14T19:30:39.190",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809295,1749929439200,"fUST",-160.0,0.000224,7,"2025-06-14T19:30:39.200",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809296,1749929439362,"fUST",-213.28201367,0.000224,7,"2025-06-14T19:30:39.362",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809297,1749929439376,"fUST",-845.10789306,0.000224,7,"2025-06-14T19:30:39.376",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809298,1749929439390,"fUST",-702.0,0.0002241,4,"2025-06-14T19:30:39.390",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809299,1749929439401,"fUST",-698.5808693,0.00022417,7,"2025-06-14T19:30:39.401",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809300,1749929439412,"fUST",-702.0,0.00022438,4,"2025-06-14T19:30:39.412",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809301,1749929439422,"fUST",-861.19,0.00022444,4,"2025-06-14T19:30:39.422",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809302,1749929439431,"fUST",-702.0,0.00022465,4,"2025-06-14T19:30:39.431",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809303,1749929439440,"fUST",-380.0,0.00022465,4,"2025-06-14T19:30:39.440",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809304,1749929439450,"fUST",-290.0,0.00022465,4,"2025-06-14T19:30:39.450",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809305,1749929439461,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.461",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809306,1749929439471,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.471",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809307,1749929439480,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.480",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809308,1749929439489,"fUST",-603.59544499,0.00022465,4,"2025-06-14T19:30:39.489",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809309,1749929439499,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.499",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809310,1749929439509,"fUST",-479.32423968,0.00022465,4,"2025-06-14T19:30:39.509",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809311,1749929439519,"fUST",-1955.85,0.00022465,4,"2025-06-14T19:30:39.519",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809312,1749929439530,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.530",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809313,1749929439540,"fUST",-500.0,0.00022465,4,"2025-06-14T19:30:39.540",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809314,1749929439549,"fUST",-260.0,0.00022465,4,"2025-06-14T19:30:39.549",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809315,1749929439559,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.559",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809316,1749929439569,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.569",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809317,1749929439579,"fUST",-430.0,0.00022465,4,"2025-06-14T19:30:39.579",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809318,1749929439590,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.590",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809319,1749929439600,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.600",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809320,1749929439611,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.611",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809321,1749929439621,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.621",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809322,1749929439630,"fUST",-202.33200696,0.00022465,4,"2025-06-14T19:30:39.630",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809323,1749929439639,"fUST",-410.0,0.00022465,4,"2025-06-14T19:30:39.639",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809324,1749929439650,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.650",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809325,1749929439659,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.659",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809326,1749929439668,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.668",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809327,1749929439677,"fUST",-485.72,0.00022465,4,"2025-06-14T19:30:39.677",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809328,1749929439686,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.686",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809329,1749929439695,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809330,1749929439704,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.704",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809331,1749929439714,"fUST",-926.84,0.00022465,4,"2025-06-14T19:30:39.714",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809332,1749929439723,"fUST",-1092.78,0.00022465,4,"2025-06-14T19:30:39.723",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809333,1749929439732,"fUST",-500.0,0.00022465,4,"2025-06-14T19:30:39.732",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809334,1749929439742,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.742",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809335,1749929439751,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.751",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809336,1749929439760,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.760",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809337,1749929439769,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.769",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809338,1749929439778,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.778",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809339,1749929439787,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.787",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809340,1749929439796,"fUST",-410.0,0.00022465,4,"2025-06-14T19:30:39.796",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809341,1749929439806,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.806",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809342,1749929439815,"fUST",-3201.11,0.00022465,4,"2025-06-14T19:30:39.815",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809343,1749929439824,"fUST",-1422.57,0.00022465,4,"2025-06-14T19:30:39.824",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809344,1749929439833,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.833",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809345,1749929439844,"fUST",-1250.85,0.00022465,4,"2025-06-14T19:30:39.844",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809346,1749929439855,"fUST",-1354.17,0.00022465,4,"2025-06-14T19:30:39.855",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809347,1749929439864,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.864",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809348,1749929439873,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.873",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809349,1749929439883,"fUST",-876.67,0.00022465,4,"2025-06-14T19:30:39.883",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809350,1749929439892,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.892",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809351,1749929439902,"fUST",-3624.02,0.00022465,4,"2025-06-14T19:30:39.902",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809352,1749929439911,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.911",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809353,1749929439920,"fUST",-513.71564651,0.00022465,4,"2025-06-14T19:30:39.920",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809354,1749929439929,"fUST",-787.16,0.00022465,4,"2025-06-14T19:30:39.929",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809356,1749929439938,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.938",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809358,1749929439948,"fUST",-661.89,0.00022465,4,"2025-06-14T19:30:39.948",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809359,1749929439957,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.957",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809360,1749929439967,"fUST",-310.0,0.00022465,4,"2025-06-14T19:30:39.967",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809361,1749929439976,"fUST",-1547.32,0.00022465,4,"2025-06-14T19:30:39.976",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809362,1749929439986,"fUST",-1731.53,0.00022465,4,"2025-06-14T19:30:39.986",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809363,1749929439995,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:39.995",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809364,1749929440005,"fUST",-2829.9,0.00022465,4,"2025-06-14T19:30:40.005",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809365,1749929440014,"fUST",-578.52,0.00022465,4,"2025-06-14T19:30:40.014",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809366,1749929440023,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.023",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809367,1749929440032,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.032",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809368,1749929440042,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.042",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809369,1749929440052,"fUST",-3458.78,0.00022465,4,"2025-06-14T19:30:40.052",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809370,1749929440063,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.063",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809371,1749929440073,"fUST",-671.37,0.00022465,2,"2025-06-14T19:30:40.073",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809372,1749929440084,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.084",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809373,1749929440094,"fUST",-1874.99,0.00022465,4,"2025-06-14T19:30:40.094",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809374,1749929440105,"fUST",-538.88946386,0.00022465,4,"2025-06-14T19:30:40.105",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809375,1749929440115,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.115",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809376,1749929440124,"fUST",-3519.21,0.00022465,4,"2025-06-14T19:30:40.124",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809377,1749929440134,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.134",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809378,1749929440144,"fUST",-3262.99,0.00022465,4,"2025-06-14T19:30:40.144",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809379,1749929440154,"fUST",-574.38209525,0.00022465,4,"2025-06-14T19:30:40.154",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809380,1749929440164,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.164",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809381,1749929440174,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.174",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809382,1749929440183,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.183",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809383,1749929440193,"fUST",-663.07,0.00022465,4,"2025-06-14T19:30:40.193",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809384,1749929440203,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.203",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809385,1749929440213,"fUST",-1753.52,0.00022465,4,"2025-06-14T19:30:40.213",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809386,1749929440223,"fUST",-1322.51,0.00022465,4,"2025-06-14T19:30:40.223",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809387,1749929440232,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.232",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809388,1749929440241,"fUST",-664.6,0.00022465,4,"2025-06-14T19:30:40.241",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809389,1749929440251,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.251",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809390,1749929440260,"fUST",-430.0,0.00022465,4,"2025-06-14T19:30:40.260",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809391,1749929440269,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.269",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809392,1749929440279,"fUST",-586.28342129,0.00022465,4,"2025-06-14T19:30:40.279",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809393,1749929440287,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.287",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809394,1749929440297,"fUST",-2171.28,0.00022465,4,"2025-06-14T19:30:40.297",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809395,1749929440307,"fUST",-734.1,0.00022465,4,"2025-06-14T19:30:40.307",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809396,1749929440316,"fUST",-3408.05,0.00022465,4,"2025-06-14T19:30:40.316",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809397,1749929440326,"fUST",-2900.69,0.00022465,4,"2025-06-14T19:30:40.326",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809398,1749929440335,"fUST",-430.0,0.00022465,4,"2025-06-14T19:30:40.335",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809399,1749929440344,"fUST",-1895.77,0.00022465,4,"2025-06-14T19:30:40.344",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809400,1749929440354,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.354",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809401,1749929440367,"fUST",-1472.11,0.00022465,4,"2025-06-14T19:30:40.367",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809402,1749929440377,"fUST",-571.02,0.00022465,4,"2025-06-14T19:30:40.377",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809403,1749929440387,"fUST",-580.0,0.00022465,4,"2025-06-14T19:30:40.387",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809404,1749929440397,"fUST",-400.0,0.00022465,4,"2025-06-14T19:30:40.397",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809405,1749929440407,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.407",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809406,1749929440417,"fUST",-1089.27,0.00022465,4,"2025-06-14T19:30:40.417",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809407,1749929440426,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:40.426",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809408,1749929440436,"fUST",-448.07493434,0.00022466,2,"2025-06-14T19:30:40.436",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809409,1749929440447,"fUST",-890.55411048,0.00022488,2,"2025-06-14T19:30:40.447",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809410,1749929440457,"fUST",-702.0,0.00022492,4,"2025-06-14T19:30:40.457",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809411,1749929440467,"fUST",-2230.11,0.000225,7,"2025-06-14T19:30:40.467",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809412,1749929440477,"fUST",-702.0,0.0002252,4,"2025-06-14T19:30:40.477",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809413,1749929440487,"fUST",-698.5808693,0.00022521,7,"2025-06-14T19:30:40.487",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809414,1749929440496,"fUST",-168.0,0.00022525,2,"2025-06-14T19:30:40.496",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809415,1749929440507,"fUST",-420.0,0.00022531,2,"2025-06-14T19:30:40.507",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809416,1749929440517,"fUST",-420.0,0.00022531,2,"2025-06-14T19:30:40.517",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809417,1749929440527,"fUST",-861.19,0.00022544,6,"2025-06-14T19:30:40.527",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809418,1749929440537,"fUST",-702.0,0.00022547,4,"2025-06-14T19:30:40.537",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809419,1749929440547,"fUST",-702.0,0.00022575,4,"2025-06-14T19:30:40.547",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809420,1749929440557,"fUST",-168.0,0.00022578,2,"2025-06-14T19:30:40.557",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809421,1749929440567,"fUST",-702.0,0.00022602,4,"2025-06-14T19:30:40.567",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809422,1749929440576,"fUST",-153.0,0.00022607,2,"2025-06-14T19:30:40.576",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809423,1749929440586,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.586",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809424,1749929440596,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.596",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809425,1749929440606,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.606",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809426,1749929440616,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.616",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809427,1749929440626,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.626",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809428,1749929440635,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.635",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809429,1749929440645,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.645",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809430,1749929440655,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.655",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809431,1749929440664,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.664",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809432,1749929440673,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.673",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809433,1749929440683,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.683",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809434,1749929440692,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.692",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809435,1749929440702,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.702",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809436,1749929440711,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.711",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809437,1749929440722,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.722",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809438,1749929440731,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.731",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809439,1749929440741,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.741",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809440,1749929440751,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.751",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809441,1749929440760,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.760",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809442,1749929440770,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.770",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809443,1749929440780,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.780",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809444,1749929440789,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.789",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809445,1749929440799,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.799",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809446,1749929440808,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.808",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809447,1749929440817,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.817",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809448,1749929440826,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.826",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809449,1749929440836,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.836",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809450,1749929440845,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.845",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809451,1749929440855,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.855",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809452,1749929440864,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.864",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809453,1749929440874,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.874",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809454,1749929440883,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.883",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809455,1749929440893,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.893",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809456,1749929440902,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.902",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809457,1749929440912,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.912",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809458,1749929440922,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.922",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809459,1749929440931,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.931",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809460,1749929440940,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.940",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809461,1749929440950,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.950",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809462,1749929440959,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.959",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809463,1749929440969,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.969",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809464,1749929440979,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.979",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809465,1749929440988,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.988",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809466,1749929440998,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:40.998",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809467,1749929441008,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.008",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809468,1749929441018,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.018",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809469,1749929441027,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809470,1749929441037,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.037",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809471,1749929441047,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.047",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809472,1749929441056,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.056",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809473,1749929441066,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.066",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809474,1749929441076,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.076",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809475,1749929441086,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.086",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809476,1749929441096,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.096",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809477,1749929441106,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.106",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809478,1749929441116,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.116",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809479,1749929441126,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.126",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809480,1749929441135,"fUST",-153.0,0.00022608,2,"2025-06-14T19:30:41.135",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809481,1749929441146,"fUST",-698.5808693,0.00022624,7,"2025-06-14T19:30:41.146",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809482,1749929441156,"fUST",-702.0,0.00022629,4,"2025-06-14T19:30:41.156",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809483,1749929441165,"fUST",-160.0,0.00022629,2,"2025-06-14T19:30:41.165",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809484,1749929441174,"fUST",-229.82479369,0.00022629,2,"2025-06-14T19:30:41.174",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809485,1749929441185,"fUST",-160.0,0.00022629,2,"2025-06-14T19:30:41.185",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809486,1749929441195,"fUST",-424.40141186,0.00022629,2,"2025-06-14T19:30:41.195",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809487,1749929441204,"fUST",-12533.30537164,0.00022629,2,"2025-06-14T19:30:41.204",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809488,1749929441214,"fUST",-861.19,0.00022644,2,"2025-06-14T19:30:41.214",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809489,1749929441224,"fUST",-702.0,0.00022657,4,"2025-06-14T19:30:41.224",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809490,1749929441233,"fUST",-151.0,0.00022684,4,"2025-06-14T19:30:41.233",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809491,1749929441243,"fUST",-702.0,0.00022684,4,"2025-06-14T19:30:41.243",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809492,1749929441253,"fUST",-6000.00144797,0.000227,2,"2025-06-14T19:30:41.253",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809493,1749929441262,"fUST",-151.0,0.00022711,4,"2025-06-14T19:30:41.262",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809494,1749929441272,"fUST",-702.0,0.00022712,4,"2025-06-14T19:30:41.272",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809495,1749929441281,"fUST",-1000.0,0.00022721,2,"2025-06-14T19:30:41.281",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809496,1749929441291,"fUST",-698.5808693,0.00022728,7,"2025-06-14T19:30:41.291",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809497,1749929441300,"fUST",-151.0,0.00022739,4,"2025-06-14T19:30:41.300",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809498,1749929441310,"fUST",-702.0,0.00022739,4,"2025-06-14T19:30:41.310",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809499,1749929441319,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.319",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809500,1749929441328,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.328",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809501,1749929441338,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.338",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809502,1749929441347,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.347",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809503,1749929441357,"fUST",-1955.85,0.00022739,4,"2025-06-14T19:30:41.357",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809504,1749929441371,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.371",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809505,1749929441382,"fUST",-500.0,0.00022739,4,"2025-06-14T19:30:41.382",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809506,1749929441392,"fUST",-180.0,0.00022739,4,"2025-06-14T19:30:41.392",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809507,1749929441401,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.401",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809508,1749929441411,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809509,1749929441421,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.421",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809510,1749929441430,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.430",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809511,1749929441441,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.441",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809512,1749929441450,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.450",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809513,1749929441460,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.460",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809514,1749929441469,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.469",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809515,1749929441479,"fUST",-485.72,0.00022739,4,"2025-06-14T19:30:41.479",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809516,1749929441489,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.489",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809517,1749929441499,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.499",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809518,1749929441509,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.509",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809519,1749929441518,"fUST",-926.84,0.00022739,4,"2025-06-14T19:30:41.518",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809520,1749929441529,"fUST",-1092.78,0.00022739,4,"2025-06-14T19:30:41.529",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809521,1749929441538,"fUST",-501.00000054,0.00022739,4,"2025-06-14T19:30:41.538",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809522,1749929441548,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.548",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809523,1749929441558,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.558",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809524,1749929441569,"fUST",-606.27922572,0.00022739,4,"2025-06-14T19:30:41.569",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809525,1749929441579,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.579",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809526,1749929441588,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.588",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809527,1749929441598,"fUST",-290.0,0.00022739,4,"2025-06-14T19:30:41.598",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809528,1749929441607,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.607",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809529,1749929441617,"fUST",-3201.11,0.00022739,4,"2025-06-14T19:30:41.617",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809530,1749929441626,"fUST",-1422.57,0.00022739,4,"2025-06-14T19:30:41.626",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809531,1749929441636,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.636",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809532,1749929441646,"fUST",-1250.85,0.00022739,4,"2025-06-14T19:30:41.646",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809533,1749929441656,"fUST",-1354.17,0.00022739,4,"2025-06-14T19:30:41.656",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809534,1749929441665,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.665",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809535,1749929441676,"fUST",-876.67,0.00022739,4,"2025-06-14T19:30:41.676",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809536,1749929441686,"fUST",-540.0,0.00022739,4,"2025-06-14T19:30:41.686",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809537,1749929441695,"fUST",-3624.02,0.00022739,4,"2025-06-14T19:30:41.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809538,1749929441705,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.705",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809539,1749929441714,"fUST",-787.16,0.00022739,4,"2025-06-14T19:30:41.714",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809540,1749929441725,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.725",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809541,1749929441734,"fUST",-661.89,0.00022739,4,"2025-06-14T19:30:41.734",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809542,1749929441743,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.743",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809543,1749929441754,"fUST",-1547.32,0.00022739,4,"2025-06-14T19:30:41.754",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809544,1749929441764,"fUST",-1731.53,0.00022739,4,"2025-06-14T19:30:41.764",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809545,1749929441774,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.774",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809546,1749929441784,"fUST",-2829.9,0.00022739,4,"2025-06-14T19:30:41.784",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809547,1749929441793,"fUST",-578.52,0.00022739,4,"2025-06-14T19:30:41.793",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809548,1749929441804,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.804",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809549,1749929441816,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.816",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809550,1749929441826,"fUST",-3458.78,0.00022739,4,"2025-06-14T19:30:41.826",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809551,1749929441836,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.836",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809552,1749929441846,"fUST",-671.37,0.00022739,2,"2025-06-14T19:30:41.846",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809553,1749929441856,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.856",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809554,1749929441865,"fUST",-1874.99,0.00022739,4,"2025-06-14T19:30:41.865",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809555,1749929441874,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.874",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809556,1749929441884,"fUST",-3519.21,0.00022739,4,"2025-06-14T19:30:41.884",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809557,1749929441894,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.894",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809558,1749929441903,"fUST",-3262.99,0.00022739,4,"2025-06-14T19:30:41.903",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809559,1749929441912,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.912",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809560,1749929441923,"fUST",-440.0,0.00022739,4,"2025-06-14T19:30:41.923",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809561,1749929441933,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.933",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809562,1749929441943,"fUST",-663.07,0.00022739,4,"2025-06-14T19:30:41.943",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809563,1749929441953,"fUST",-440.0,0.00022739,4,"2025-06-14T19:30:41.953",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809564,1749929441963,"fUST",-1753.52,0.00022739,4,"2025-06-14T19:30:41.963",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809565,1749929441974,"fUST",-1322.51,0.00022739,4,"2025-06-14T19:30:41.974",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809566,1749929441983,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:41.983",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809567,1749929441994,"fUST",-664.6,0.00022739,4,"2025-06-14T19:30:41.994",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809568,1749929442003,"fUST",-440.0,0.00022739,4,"2025-06-14T19:30:42.003",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809569,1749929442012,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:42.012",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809570,1749929442022,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:42.022",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809571,1749929442031,"fUST",-2171.28,0.00022739,4,"2025-06-14T19:30:42.031",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809572,1749929442041,"fUST",-734.1,0.00022739,4,"2025-06-14T19:30:42.041",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809573,1749929442050,"fUST",-3408.05,0.00022739,4,"2025-06-14T19:30:42.050",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809574,1749929442060,"fUST",-2900.69,0.00022739,4,"2025-06-14T19:30:42.060",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809575,1749929442069,"fUST",-1895.77,0.00022739,4,"2025-06-14T19:30:42.069",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809576,1749929442079,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:42.079",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809577,1749929442089,"fUST",-1472.11,0.00022739,4,"2025-06-14T19:30:42.089",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809578,1749929442099,"fUST",-571.02,0.00022739,4,"2025-06-14T19:30:42.099",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809579,1749929442109,"fUST",-575.13639792,0.00022739,4,"2025-06-14T19:30:42.109",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809580,1749929442118,"fUST",-1089.27,0.00022739,4,"2025-06-14T19:30:42.118",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809581,1749929442129,"fUST",-460.0,0.00022739,4,"2025-06-14T19:30:42.129",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809582,1749929442140,"fUST",-861.19,0.00022744,6,"2025-06-14T19:30:42.140",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809583,1749929442153,"fUST",-151.0,0.00022766,4,"2025-06-14T19:30:42.153",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809584,1749929442169,"fUST",-702.0,0.00022766,4,"2025-06-14T19:30:42.169",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809585,1749929442178,"fUST",-500.0,0.0002278,2,"2025-06-14T19:30:42.178",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809586,1749929442187,"fUST",-500.0,0.0002278,2,"2025-06-14T19:30:42.187",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809587,1749929442197,"fUST",-500.0,0.0002278,2,"2025-06-14T19:30:42.197",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809588,1749929442206,"fUST",-500.0,0.0002278,2,"2025-06-14T19:30:42.206",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809589,1749929442215,"fUST",-151.0,0.00022794,4,"2025-06-14T19:30:42.215",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809590,1749929442227,"fUST",-702.0,0.00022794,4,"2025-06-14T19:30:42.227",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809591,1749929442237,"fUST",-168.0,0.00022811,2,"2025-06-14T19:30:42.237",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809592,1749929442246,"fUST",-243.70160215,0.00022821,4,"2025-06-14T19:30:42.246",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809593,1749929442256,"fUST",-711.60461338,0.00022821,4,"2025-06-14T19:30:42.256",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809594,1749929442266,"fUST",-698.5808693,0.00022831,8,"2025-06-14T19:30:42.266",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809595,1749929442275,"fUST",-861.19,0.00022844,7,"2025-06-14T19:30:42.275",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809596,1749929442285,"fUST",-890.55411048,0.00022886,2,"2025-06-14T19:30:42.285",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809597,1749929442295,"fUST",-2672.44,0.00022892,2,"2025-06-14T19:30:42.295",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809599,1749929442420,"fUST",-5000.0,0.00022926,2,"2025-06-14T19:30:42.420",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809600,1749929442431,"fUST",-698.5808693,0.00022934,8,"2025-06-14T19:30:42.431",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809601,1749929442442,"fUST",-861.19,0.00022944,4,"2025-06-14T19:30:42.442",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809602,1749929442452,"fUST",-25395.97503115,0.00022998,2,"2025-06-14T19:30:42.452",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809603,1749929442462,"fUST",-151.0,0.00022998,7,"2025-06-14T19:30:42.462",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809604,1749929442474,"fUST",-151.0,0.00022998,7,"2025-06-14T19:30:42.474",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809605,1749929442485,"fUST",-211.725309,0.00022998,7,"2025-06-14T19:30:42.485",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809606,1749929442495,"fUST",-5963.37362922,0.00023,2,"2025-06-14T19:30:42.495",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809607,1749929442504,"fUST",-826.81317095,0.00023,2,"2025-06-14T19:30:42.504",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809608,1749929442514,"fUST",-6020.85196694,0.00023,3,"2025-06-14T19:30:42.514",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809609,1749929442524,"fUST",-15651.68263261,0.00023,2,"2025-06-14T19:30:42.524",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809610,1749929442534,"fUST",-40681.90762674,0.00023,20,"2025-06-14T19:30:42.534",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809611,1749929442544,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.544",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809612,1749929442554,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.554",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809613,1749929442563,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.563",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809614,1749929442573,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.573",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809615,1749929442583,"fUST",-1955.85,0.00023013,4,"2025-06-14T19:30:42.583",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809616,1749929442592,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.592",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809618,1749929442602,"fUST",-500.0,0.00023013,4,"2025-06-14T19:30:42.602",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809619,1749929442611,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.611",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809621,1749929442621,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.621",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809623,1749929442631,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.631",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809624,1749929442640,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.640",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809625,1749929442650,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.650",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809626,1749929442659,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.659",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809627,1749929442669,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.669",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809628,1749929442678,"fUST",-200.0,0.00023013,4,"2025-06-14T19:30:42.678",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809629,1749929442688,"fUST",-485.72,0.00023013,4,"2025-06-14T19:30:42.688",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809630,1749929442698,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.698",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809632,1749929442707,"fUST",-440.0,0.00023013,4,"2025-06-14T19:30:42.707",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809633,1749929442720,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.720",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809634,1749929442730,"fUST",-926.84,0.00023013,4,"2025-06-14T19:30:42.730",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809635,1749929442738,"fUST",-1092.78,0.00023013,4,"2025-06-14T19:30:42.738",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809636,1749929442747,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.747",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809637,1749929442758,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.758",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809638,1749929442767,"fUST",-390.0,0.00023013,4,"2025-06-14T19:30:42.767",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809639,1749929442777,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.777",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809640,1749929442786,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.786",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809641,1749929442796,"fUST",-3201.11,0.00023013,4,"2025-06-14T19:30:42.796",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809642,1749929442805,"fUST",-1422.57,0.00023013,4,"2025-06-14T19:30:42.805",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809643,1749929442814,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.814",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809644,1749929442824,"fUST",-1250.85,0.00023013,4,"2025-06-14T19:30:42.824",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809645,1749929442834,"fUST",-1354.17,0.00023013,4,"2025-06-14T19:30:42.834",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809646,1749929442844,"fUST",-420.0,0.00023013,4,"2025-06-14T19:30:42.844",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809647,1749929442853,"fUST",-876.67,0.00023013,4,"2025-06-14T19:30:42.853",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809648,1749929442863,"fUST",-3624.02,0.00023013,4,"2025-06-14T19:30:42.863",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809649,1749929442873,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.873",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809650,1749929442884,"fUST",-151.0,0.00023013,7,"2025-06-14T19:30:42.884",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809651,1749929442894,"fUST",-787.16,0.00023013,4,"2025-06-14T19:30:42.894",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809652,1749929442903,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.903",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809653,1749929442913,"fUST",-661.89,0.00023013,4,"2025-06-14T19:30:42.913",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809654,1749929442922,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.922",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809655,1749929442931,"fUST",-151.0,0.00023013,7,"2025-06-14T19:30:42.931",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809656,1749929442941,"fUST",-1547.32,0.00023013,4,"2025-06-14T19:30:42.941",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809657,1749929442950,"fUST",-1731.53,0.00023013,4,"2025-06-14T19:30:42.950",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809658,1749929442959,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:42.959",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809659,1749929442972,"fUST",-151.0,0.00023013,7,"2025-06-14T19:30:42.972",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809660,1749929442981,"fUST",-2829.9,0.00023013,4,"2025-06-14T19:30:42.981",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809661,1749929442991,"fUST",-578.52,0.00023013,4,"2025-06-14T19:30:42.991",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809662,1749929443001,"fUST",-410.0,0.00023013,4,"2025-06-14T19:30:43.001",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809663,1749929443010,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.010",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809664,1749929443020,"fUST",-3458.78,0.00023013,4,"2025-06-14T19:30:43.020",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809665,1749929443030,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.030",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809666,1749929443041,"fUST",-671.37,0.00023013,2,"2025-06-14T19:30:43.041",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809667,1749929443050,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.050",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809668,1749929443061,"fUST",-1874.99,0.00023013,4,"2025-06-14T19:30:43.061",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809669,1749929443071,"fUST",-151.0,0.00023013,7,"2025-06-14T19:30:43.071",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809670,1749929443080,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.080",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809671,1749929443090,"fUST",-3519.21,0.00023013,4,"2025-06-14T19:30:43.090",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809672,1749929443100,"fUST",-151.0,0.00023013,7,"2025-06-14T19:30:43.100",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809673,1749929443110,"fUST",-151.0,0.00023013,7,"2025-06-14T19:30:43.110",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809674,1749929443119,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.119",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809675,1749929443128,"fUST",-3262.99,0.00023013,4,"2025-06-14T19:30:43.128",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809676,1749929443138,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.138",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809677,1749929443147,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.147",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809678,1749929443156,"fUST",-663.07,0.00023013,4,"2025-06-14T19:30:43.156",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809679,1749929443165,"fUST",-1753.52,0.00023013,4,"2025-06-14T19:30:43.165",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809680,1749929443174,"fUST",-1322.51,0.00023013,4,"2025-06-14T19:30:43.174",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809681,1749929443183,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.183",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809682,1749929443192,"fUST",-664.6,0.00023013,4,"2025-06-14T19:30:43.192",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809683,1749929443201,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.201",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809684,1749929443211,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.211",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809686,1749929443223,"fUST",-2171.28,0.00023013,4,"2025-06-14T19:30:43.223",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809688,1749929443232,"fUST",-734.1,0.00023013,4,"2025-06-14T19:30:43.232",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809690,1749929443241,"fUST",-3408.05,0.00023013,4,"2025-06-14T19:30:43.241",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809692,1749929443251,"fUST",-2900.69,0.00023013,4,"2025-06-14T19:30:43.251",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809694,1749929443260,"fUST",-1895.77,0.00023013,4,"2025-06-14T19:30:43.260",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809696,1749929443270,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.270",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809698,1749929443280,"fUST",-1472.11,0.00023013,4,"2025-06-14T19:30:43.280",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809699,1749929443289,"fUST",-151.0,0.00023013,7,"2025-06-14T19:30:43.289",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809700,1749929443299,"fUST",-571.02,0.00023013,4,"2025-06-14T19:30:43.299",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809701,1749929443309,"fUST",-1089.27,0.00023013,4,"2025-06-14T19:30:43.309",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809702,1749929443318,"fUST",-460.0,0.00023013,4,"2025-06-14T19:30:43.318",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809703,1749929443327,"fUST",-500.0,0.00023021,2,"2025-06-14T19:30:43.327",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809704,1749929443337,"fUST",-500.0,0.00023021,2,"2025-06-14T19:30:43.337",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809705,1749929443346,"fUST",-698.5808693,0.00023038,8,"2025-06-14T19:30:43.346",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809706,1749929443355,"fUST",-861.19,0.00023044,7,"2025-06-14T19:30:43.355",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809707,1749929443368,"fUST",-558.52,0.000231,7,"2025-06-14T19:30:43.368",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809708,1749929443378,"fUST",-698.5808693,0.00023141,8,"2025-06-14T19:30:43.378",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809709,1749929443387,"fUST",-861.19,0.00023144,4,"2025-06-14T19:30:43.387",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809710,1749929443397,"fUST",-24112.60626682,0.000232,7,"2025-06-14T19:30:43.397",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809711,1749929443407,"fUST",-151.0,0.000232,7,"2025-06-14T19:30:43.407",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809712,1749929443416,"fUST",-861.19,0.00023244,5,"2025-06-14T19:30:43.416",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809713,1749929443426,"fUST",-698.5808693,0.00023245,8,"2025-06-14T19:30:43.426",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809714,1749929443435,"fUST",-1500.0,0.00023268,2,"2025-06-14T19:30:43.435",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809715,1749929443446,"fUST",-890.55411048,0.00023283,2,"2025-06-14T19:30:43.446",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809716,1749929443455,"fUST",-298.461047,0.00023287,7,"2025-06-14T19:30:43.455",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809717,1749929443464,"fUST",-151.0,0.00023287,7,"2025-06-14T19:30:43.464",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809718,1749929443476,"fUST",-164.389164,0.00023287,7,"2025-06-14T19:30:43.476",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809719,1749929443485,"fUST",-164.389164,0.00023287,7,"2025-06-14T19:30:43.485",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809720,1749929443495,"fUST",-151.0,0.00023287,7,"2025-06-14T19:30:43.495",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809721,1749929443504,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.504",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809722,1749929443514,"fUST",-151.0,0.00023287,7,"2025-06-14T19:30:43.514",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809723,1749929443523,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.523",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809724,1749929443533,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.533",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809725,1749929443542,"fUST",-151.0,0.00023287,7,"2025-06-14T19:30:43.542",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809726,1749929443552,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.552",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809727,1749929443561,"fUST",-1955.85,0.00023287,4,"2025-06-14T19:30:43.561",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809728,1749929443571,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.571",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809729,1749929443581,"fUST",-151.0,0.00023287,7,"2025-06-14T19:30:43.581",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809730,1749929443591,"fUST",-331.816821,0.00023287,4,"2025-06-14T19:30:43.591",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809731,1749929443601,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.601",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809732,1749929443611,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.611",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809733,1749929443621,"fUST",-151.0,0.00023287,7,"2025-06-14T19:30:43.621",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809734,1749929443630,"fUST",-484.92835629,0.00023287,4,"2025-06-14T19:30:43.630",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809735,1749929443639,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.639",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809736,1749929443649,"fUST",-151.0,0.00023287,7,"2025-06-14T19:30:43.649",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809737,1749929443658,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.658",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809738,1749929443668,"fUST",-151.0,0.00023287,7,"2025-06-14T19:30:43.668",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809739,1749929443677,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.677",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809740,1749929443687,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.687",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809741,1749929443696,"fUST",-485.72,0.00023287,4,"2025-06-14T19:30:43.696",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809742,1749929443706,"fUST",-153.609304,0.00023287,7,"2025-06-14T19:30:43.706",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809743,1749929443715,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.715",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809744,1749929443725,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.725",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809745,1749929443734,"fUST",-926.84,0.00023287,4,"2025-06-14T19:30:43.734",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809746,1749929443744,"fUST",-1092.78,0.00023287,4,"2025-06-14T19:30:43.744",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809747,1749929443754,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.754",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809748,1749929443763,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.763",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809749,1749929443773,"fUST",-185.0,0.00023287,7,"2025-06-14T19:30:43.773",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809750,1749929443782,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.782",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809751,1749929443791,"fUST",-185.0,0.00023287,7,"2025-06-14T19:30:43.791",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809752,1749929443801,"fUST",-603.56806507,0.00023287,4,"2025-06-14T19:30:43.801",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809753,1749929443810,"fUST",-3201.11,0.00023287,4,"2025-06-14T19:30:43.810",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809754,1749929443820,"fUST",-1422.57,0.00023287,4,"2025-06-14T19:30:43.820",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809755,1749929443829,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.829",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809756,1749929443839,"fUST",-1250.85,0.00023287,4,"2025-06-14T19:30:43.839",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809757,1749929443848,"fUST",-1354.17,0.00023287,4,"2025-06-14T19:30:43.848",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809758,1749929443858,"fUST",-876.67,0.00023287,4,"2025-06-14T19:30:43.858",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809759,1749929443868,"fUST",-3624.02,0.00023287,4,"2025-06-14T19:30:43.868",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809760,1749929443878,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.878",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809761,1749929443888,"fUST",-787.16,0.00023287,4,"2025-06-14T19:30:43.888",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809762,1749929443899,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.899",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809763,1749929443909,"fUST",-661.89,0.00023287,4,"2025-06-14T19:30:43.909",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809764,1749929443919,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.919",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809765,1749929443929,"fUST",-1547.32,0.00023287,4,"2025-06-14T19:30:43.929",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809766,1749929443939,"fUST",-1731.53,0.00023287,4,"2025-06-14T19:30:43.939",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809767,1749929443950,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.950",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809768,1749929443960,"fUST",-2829.9,0.00023287,4,"2025-06-14T19:30:43.960",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809769,1749929443971,"fUST",-578.52,0.00023287,4,"2025-06-14T19:30:43.971",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809770,1749929443981,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:43.981",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809771,1749929443991,"fUST",-3458.78,0.00023287,4,"2025-06-14T19:30:43.991",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809772,1749929444001,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.001",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809773,1749929444011,"fUST",-671.37,0.00023287,2,"2025-06-14T19:30:44.011",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809774,1749929444020,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.020",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809775,1749929444029,"fUST",-1874.99,0.00023287,4,"2025-06-14T19:30:44.029",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809776,1749929444039,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.039",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809777,1749929444048,"fUST",-3519.21,0.00023287,4,"2025-06-14T19:30:44.048",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809778,1749929444058,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.058",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809779,1749929444068,"fUST",-3262.99,0.00023287,4,"2025-06-14T19:30:44.068",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809780,1749929444077,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.077",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809781,1749929444086,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.086",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809782,1749929444095,"fUST",-663.07,0.00023287,4,"2025-06-14T19:30:44.095",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809783,1749929444104,"fUST",-1753.52,0.00023287,4,"2025-06-14T19:30:44.104",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809784,1749929444114,"fUST",-1322.51,0.00023287,4,"2025-06-14T19:30:44.114",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809785,1749929444123,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.123",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809786,1749929444133,"fUST",-664.6,0.00023287,4,"2025-06-14T19:30:44.133",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809787,1749929444142,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.142",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809788,1749929444151,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.151",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809789,1749929444161,"fUST",-2171.28,0.00023287,4,"2025-06-14T19:30:44.161",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809790,1749929444170,"fUST",-734.1,0.00023287,4,"2025-06-14T19:30:44.170",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809791,1749929444180,"fUST",-3408.05,0.00023287,4,"2025-06-14T19:30:44.180",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809792,1749929444189,"fUST",-2900.69,0.00023287,4,"2025-06-14T19:30:44.189",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809793,1749929444199,"fUST",-1895.77,0.00023287,4,"2025-06-14T19:30:44.199",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809794,1749929444208,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.208",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809795,1749929444220,"fUST",-1472.11,0.00023287,4,"2025-06-14T19:30:44.220",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809796,1749929444230,"fUST",-571.02,0.00023287,4,"2025-06-14T19:30:44.230",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809797,1749929444240,"fUST",-1089.27,0.00023287,4,"2025-06-14T19:30:44.240",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809798,1749929444250,"fUST",-460.0,0.00023287,4,"2025-06-14T19:30:44.250",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809799,1749929444259,"fUST",-1207.793683,0.00023304,3,"2025-06-14T19:30:44.259",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809800,1749929444270,"fUST",-800.0,0.00023307,2,"2025-06-14T19:30:44.270",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809801,1749929444280,"fUST",-438.64800248,0.0002332,2,"2025-06-14T19:30:44.280",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809802,1749929444289,"fUST",-153.0,0.00023342,2,"2025-06-14T19:30:44.289",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809803,1749929444298,"fUST",-861.19,0.00023344,2,"2025-06-14T19:30:44.298",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809804,1749929444307,"fUST",-500.0,0.00023346,2,"2025-06-14T19:30:44.307",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809805,1749929444317,"fUST",-698.5808693,0.00023348,9,"2025-06-14T19:30:44.317",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809806,1749929444326,"fUST",-119719.01283049,0.0002335,2,"2025-06-14T19:30:44.326",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809807,1749929444335,"fUST",-180.749662,0.0002335,7,"2025-06-14T19:30:44.335",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809808,1749929444345,"fUST",-800.0,0.00023382,2,"2025-06-14T19:30:44.345",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809809,1749929444354,"fUST",-800.0,0.00023384,2,"2025-06-14T19:30:44.354",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809810,1749929444366,"fUST",-544.84513725,0.00023395,2,"2025-06-14T19:30:44.366",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809811,1749929444376,"fUST",-324.0,0.00023397,2,"2025-06-14T19:30:44.376",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809812,1749929444385,"fUST",-610.714936,0.00023406,7,"2025-06-14T19:30:44.385",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809813,1749929444395,"fUST",-610.714936,0.00023406,7,"2025-06-14T19:30:44.395",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809814,1749929444405,"fUST",-861.19,0.00023444,6,"2025-06-14T19:30:44.405",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809815,1749929444414,"fUST",-800.0,0.00023448,2,"2025-06-14T19:30:44.414",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809816,1749929444423,"fUST",-698.5808693,0.00023452,9,"2025-06-14T19:30:44.423",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809817,1749929444433,"fUST",-5000.0,0.00023474,2,"2025-06-14T19:30:44.433",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809818,1749929444444,"fUST",-800.0,0.00023487,2,"2025-06-14T19:30:44.444",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809819,1749929444455,"fUST",-581.61621179,0.00023492,2,"2025-06-14T19:30:44.455",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809820,1749929444464,"fUST",-200.0,0.00023499,2,"2025-06-14T19:30:44.464",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809821,1749929444475,"fUST",-7998.01987531,0.000235,7,"2025-06-14T19:30:44.475",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809822,1749929444628,"fUST",-51507.60067792,0.000235,7,"2025-06-14T19:30:44.628",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809823,1749929444748,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:44.748",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809824,1749929444758,"fUST",-408.98280923,0.00021917,4,"2025-06-14T19:30:44.758",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809825,1749929444768,"fUST",-460.0,0.00021917,4,"2025-06-14T19:30:44.768",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809826,1749929444778,"fUST",-460.0,0.00022191,4,"2025-06-14T19:30:44.778",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809827,1749929444787,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:44.787",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809828,1749929444796,"fUST",-460.0,0.00022465,4,"2025-06-14T19:30:44.796",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809829,1749929444806,"fUST",-426.16,0.00022739,4,"2025-06-14T19:30:44.806",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809830,1749929444815,"fUST",-360.0,0.00022739,4,"2025-06-14T19:30:44.815",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809831,1749929444824,"fUST",-10909.41944677,0.000235,7,"2025-06-14T19:30:44.824",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809832,1749929444833,"fUST",-152.584539,0.000235,7,"2025-06-14T19:30:44.833",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809833,1749929444843,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.843",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809834,1749929444852,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.852",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809835,1749929444861,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.861",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809836,1749929444870,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.870",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809837,1749929444880,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.880",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809838,1749929444889,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.889",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809839,1749929444900,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.900",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809840,1749929444911,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.911",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809841,1749929444921,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.921",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809842,1749929444931,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:44.931",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809843,1749929445053,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:45.053",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809844,1749929445065,"fUST",-151.0,0.000235,7,"2025-06-14T19:30:45.065",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809845,1749929445075,"fUST",-800.0,0.00023511,2,"2025-06-14T19:30:45.075",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809846,1749929445084,"fUST",-800.0,0.00023532,2,"2025-06-14T19:30:45.084",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809847,1749929445093,"fUST",-861.19,0.00023544,4,"2025-06-14T19:30:45.093",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809848,1749929445103,"fUST",-800.0,0.00023555,2,"2025-06-14T19:30:45.103",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809849,1749929445112,"fUST",-698.5808693,0.00023555,9,"2025-06-14T19:30:45.112",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809850,1749929445121,"fUST",-200.0,0.0002356,2,"2025-06-14T19:30:45.121",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809851,1749929445131,"fUST",-200.0,0.0002356,2,"2025-06-14T19:30:45.131",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809852,1749929445140,"fUST",-2317.32920909,0.00023561,2,"2025-06-14T19:30:45.140",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809853,1749929445150,"fUST",-6230.99636904,0.00023561,2,"2025-06-14T19:30:45.150",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809854,1749929445159,"fUST",-199.04544,0.00023561,7,"2025-06-14T19:30:45.159",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809855,1749929445168,"fUST",-199.04544,0.00023561,7,"2025-06-14T19:30:45.168",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809856,1749929445177,"fUST",-151.0,0.00023561,7,"2025-06-14T19:30:45.177",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809857,1749929445187,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.187",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809858,1749929445196,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.196",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809859,1749929445205,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.205",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809860,1749929445215,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.215",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809861,1749929445226,"fUST",-1955.85,0.00023561,4,"2025-06-14T19:30:45.226",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809862,1749929445235,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.235",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809863,1749929445245,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.245",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809864,1749929445254,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.254",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809865,1749929445264,"fUST",-151.0,0.00023561,7,"2025-06-14T19:30:45.264",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809866,1749929445274,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.274",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809867,1749929445284,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.284",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809868,1749929445294,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.294",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809869,1749929445303,"fUST",-485.72,0.00023561,4,"2025-06-14T19:30:45.303",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809870,1749929445314,"fUST",-250.0,0.00023561,4,"2025-06-14T19:30:45.314",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809871,1749929445324,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.324",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809872,1749929445333,"fUST",-926.84,0.00023561,4,"2025-06-14T19:30:45.333",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809873,1749929445343,"fUST",-1092.78,0.00023561,4,"2025-06-14T19:30:45.343",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809874,1749929445352,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.352",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809875,1749929445362,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.362",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809876,1749929445375,"fUST",-185.0,0.00023561,7,"2025-06-14T19:30:45.375",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809877,1749929445384,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.384",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809878,1749929445393,"fUST",-185.0,0.00023561,7,"2025-06-14T19:30:45.393",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809879,1749929445403,"fUST",-3201.11,0.00023561,4,"2025-06-14T19:30:45.403",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809880,1749929445414,"fUST",-1422.57,0.00023561,4,"2025-06-14T19:30:45.414",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809881,1749929445423,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.423",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809882,1749929445433,"fUST",-1250.85,0.00023561,4,"2025-06-14T19:30:45.433",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809883,1749929445445,"fUST",-1354.17,0.00023561,4,"2025-06-14T19:30:45.445",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809884,1749929445456,"fUST",-876.67,0.00023561,4,"2025-06-14T19:30:45.456",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809885,1749929445466,"fUST",-3624.02,0.00023561,4,"2025-06-14T19:30:45.466",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809887,1749929445477,"fUST",-200.0,0.00023561,4,"2025-06-14T19:30:45.477",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809888,1749929445487,"fUST",-787.16,0.00023561,4,"2025-06-14T19:30:45.487",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809889,1749929445496,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.496",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809890,1749929445505,"fUST",-661.89,0.00023561,4,"2025-06-14T19:30:45.505",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809891,1749929445515,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.515",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809892,1749929445524,"fUST",-1547.32,0.00023561,4,"2025-06-14T19:30:45.524",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809893,1749929445534,"fUST",-1731.53,0.00023561,4,"2025-06-14T19:30:45.534",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809894,1749929445543,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.543",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809895,1749929445553,"fUST",-2829.9,0.00023561,4,"2025-06-14T19:30:45.553",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809896,1749929445562,"fUST",-578.52,0.00023561,4,"2025-06-14T19:30:45.562",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809897,1749929445572,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.572",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809898,1749929445581,"fUST",-3458.78,0.00023561,4,"2025-06-14T19:30:45.581",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809899,1749929445591,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.591",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809900,1749929445601,"fUST",-671.37,0.00023561,2,"2025-06-14T19:30:45.601",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809902,1749929445611,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.611",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809903,1749929445620,"fUST",-1874.99,0.00023561,4,"2025-06-14T19:30:45.620",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809904,1749929445630,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.630",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809905,1749929445641,"fUST",-3519.21,0.00023561,4,"2025-06-14T19:30:45.641",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809906,1749929445651,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.651",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809907,1749929445661,"fUST",-3262.99,0.00023561,4,"2025-06-14T19:30:45.661",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809908,1749929445670,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.670",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809909,1749929445679,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.679",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809910,1749929445689,"fUST",-245.92680087,0.00023561,4,"2025-06-14T19:30:45.689",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809911,1749929445701,"fUST",-417.14319913,0.00023561,4,"2025-06-14T19:30:45.701",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809912,1749929445710,"fUST",-1753.52,0.00023561,4,"2025-06-14T19:30:45.710",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809913,1749929445720,"fUST",-1322.51,0.00023561,4,"2025-06-14T19:30:45.720",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809914,1749929445729,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.729",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809915,1749929445738,"fUST",-664.6,0.00023561,4,"2025-06-14T19:30:45.738",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809916,1749929445748,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.748",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809917,1749929445758,"fUST",-460.0,0.00023561,4,"2025-06-14T19:30:45.758",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809918,1749929445767,"fUST",-2171.28,0.00023561,4,"2025-06-14T19:30:45.767",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809919,1749929445777,"fUST",-734.1,0.00023561,4,"2025-06-14T19:30:45.777",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809920,1749929445786,"fUST",-1611.06726748,0.00023561,4,"2025-06-14T19:30:45.786",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809926,1749929645158,"fUST",261.050862,0.00013699,2,"2025-06-14T19:34:05.158",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809939,1749930092795,"fUST",2250.0,0.00024657,120,"2025-06-14T19:41:32.795",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809941,1749930253762,"fUST",-293.72853395,0.00019613,2,"2025-06-14T19:44:13.762",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809943,1749930433171,"fUST",-138.95235685,0.00019613,2,"2025-06-14T19:47:13.171",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809944,1749930433201,"fUST",-174.629149,0.0001962,2,"2025-06-14T19:47:13.201",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809945,1749930433227,"fUST",-196.4126756,0.00019712,2,"2025-06-14T19:47:13.227",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809946,1749930433251,"fUST",-154.15271675,0.00020087,2,"2025-06-14T19:47:13.251",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809947,1749930433274,"fUST",-800.0,0.00020161,2,"2025-06-14T19:47:13.274",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809948,1749930433297,"fUST",-261.050862,0.00020187,2,"2025-06-14T19:47:13.297",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809949,1749930433321,"fUST",-173.675,0.00020491,2,"2025-06-14T19:47:13.321",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809950,1749930433344,"fUST",-800.0,0.00020667,2,"2025-06-14T19:47:13.344",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809951,1749930433366,"fUST",-183.12,0.00020669,2,"2025-06-14T19:47:13.366",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809952,1749930433388,"fUST",-299.90204329,0.00020678,2,"2025-06-14T19:47:13.388",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809953,1749930446133,"fUST",-2643.8350304,0.00020486,2,"2025-06-14T19:47:26.133",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809954,1749930446153,"fUST",-0.09795671,0.00020678,2,"2025-06-14T19:47:26.153",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809955,1749930446173,"fUST",-1200.0,0.00020679,2,"2025-06-14T19:47:26.173",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809956,1749930446193,"fUST",-300.0,0.00020679,2,"2025-06-14T19:47:26.193",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809957,1749930446212,"fUST",-6550.82285895,0.0002068,2,"2025-06-14T19:47:26.212",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809984,1749930632152,"fUST",-263.07917187,0.00020679,2,"2025-06-14T19:50:32.152",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809985,1749930632164,"fUST",-36.92082813,0.00020679,2,"2025-06-14T19:50:32.164",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809986,1749930632174,"fUST",-12032.81879892,0.0002068,2,"2025-06-14T19:50:32.174",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809987,1749930632308,"fUST",-6316.35834213,0.0002068,2,"2025-06-14T19:50:32.308",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809988,1749930632318,"fUST",-666.0,0.00020724,2,"2025-06-14T19:50:32.318",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809989,1749930632327,"fUST",-2225.9632699,0.00020807,2,"2025-06-14T19:50:32.327",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809990,1749930632337,"fUST",-172.466671,0.00021054,2,"2025-06-14T19:50:32.337",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809992,1749930632347,"fUST",-500.0,0.00021154,2,"2025-06-14T19:50:32.347",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809994,1749930632356,"fUST",-1361.01,0.00021235,2,"2025-06-14T19:50:32.356",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809996,1749930632365,"fUST",-168.0,0.00021728,2,"2025-06-14T19:50:32.365",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809998,1749930632375,"fUST",-865.63132526,0.00021817,2,"2025-06-14T19:50:32.375",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365809999,1749930632384,"fUST",-667.4544395,0.000219,6,"2025-06-14T19:50:32.384",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810000,1749930632393,"fUST",-306.25,0.00021907,10,"2025-06-14T19:50:32.393",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810001,1749930632403,"fUST",-255.21,0.00021907,10,"2025-06-14T19:50:32.403",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810002,1749930632412,"fUST",-212.68,0.00021907,10,"2025-06-14T19:50:32.412",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810003,1749930632422,"fUST",-196.90339151,0.00021916,2,"2025-06-14T19:50:32.422",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810004,1749930632431,"fUST",-649.14715744,0.00021916,2,"2025-06-14T19:50:32.431",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810005,1749930632441,"fUST",-160.0,0.00021916,2,"2025-06-14T19:50:32.441",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810006,1749930632452,"fUST",-500.0,0.00021916,2,"2025-06-14T19:50:32.452",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810007,1749930632462,"fUST",-500.0,0.00021916,2,"2025-06-14T19:50:32.462",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810008,1749930632472,"fUST",-500.0,0.00021916,2,"2025-06-14T19:50:32.472",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810009,1749930632483,"fUST",-495.36840699,0.00021916,2,"2025-06-14T19:50:32.483",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810010,1749930632493,"fUST",-465.71886687,0.00021916,2,"2025-06-14T19:50:32.493",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810011,1749930632503,"fUST",-247.5882973,0.00021916,2,"2025-06-14T19:50:32.503",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810012,1749930632513,"fUST",-500.0,0.00021917,4,"2025-06-14T19:50:32.513",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810013,1749930632523,"fUST",-371.75727751,0.00021917,4,"2025-06-14T19:50:32.523",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810014,1749930632533,"fUST",-279.53875173,0.00021917,4,"2025-06-14T19:50:32.533",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810015,1749930632542,"fUST",-410.0,0.00021917,4,"2025-06-14T19:50:32.542",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810016,1749930632552,"fUST",-231.43286539,0.00021917,4,"2025-06-14T19:50:32.552",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810017,1749930632562,"fUST",-420.0,0.00021917,4,"2025-06-14T19:50:32.562",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810018,1749930632571,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.571",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810019,1749930632581,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.581",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810020,1749930632591,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.591",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810021,1749930632600,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.600",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810022,1749930632610,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.610",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810023,1749930632620,"fUST",-420.0,0.00021917,4,"2025-06-14T19:50:32.620",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810024,1749930632629,"fUST",-420.0,0.00021917,4,"2025-06-14T19:50:32.629",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810025,1749930632638,"fUST",-420.0,0.00021917,4,"2025-06-14T19:50:32.638",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810026,1749930632648,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.648",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810027,1749930632657,"fUST",-414.95814676,0.00021917,4,"2025-06-14T19:50:32.657",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810028,1749930632666,"fUST",-420.0,0.00021917,4,"2025-06-14T19:50:32.666",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810029,1749930632676,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.676",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810030,1749930632686,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.686",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810031,1749930632695,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810032,1749930632705,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.705",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810033,1749930632715,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.715",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810034,1749930632724,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.724",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810035,1749930632734,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.734",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810036,1749930632744,"fUST",-459.32629688,0.00021917,4,"2025-06-14T19:50:32.744",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810037,1749930632756,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.756",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810038,1749930632766,"fUST",-434.75188349,0.00021917,4,"2025-06-14T19:50:32.766",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810039,1749930632775,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.775",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810040,1749930632785,"fUST",-400.0,0.00021917,4,"2025-06-14T19:50:32.785",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810041,1749930632795,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:32.795",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810042,1749930632804,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.804",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810043,1749930632814,"fUST",-181.95830964,0.00021917,4,"2025-06-14T19:50:32.814",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810044,1749930632824,"fUST",-403.35052902,0.00021917,4,"2025-06-14T19:50:32.824",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810045,1749930632834,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.834",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810046,1749930632843,"fUST",-555.48,0.00021917,4,"2025-06-14T19:50:32.843",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810047,1749930632852,"fUST",-492.42747307,0.00021917,4,"2025-06-14T19:50:32.852",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810048,1749930632862,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.862",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810049,1749930632871,"fUST",-374.00149886,0.00021917,4,"2025-06-14T19:50:32.871",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810050,1749930632881,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.881",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810051,1749930632891,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.891",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810052,1749930632900,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.900",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810053,1749930632910,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.910",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810054,1749930632919,"fUST",-411.31626889,0.00021917,4,"2025-06-14T19:50:32.919",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810055,1749930632928,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.928",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810056,1749930632937,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.937",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810057,1749930632947,"fUST",-500.0,0.00021917,4,"2025-06-14T19:50:32.947",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810058,1749930632956,"fUST",-518.75053903,0.00021917,4,"2025-06-14T19:50:32.956",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810059,1749930632965,"fUST",-180.00141876,0.00021917,4,"2025-06-14T19:50:32.965",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810060,1749930632974,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.974",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810061,1749930632984,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:32.984",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810062,1749930632993,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:32.993",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810063,1749930633003,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.003",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810064,1749930633013,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.013",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810065,1749930633023,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.023",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810066,1749930633033,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:33.033",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810067,1749930633043,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.043",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810068,1749930633053,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.053",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810069,1749930633063,"fUST",-292.98139453,0.00021917,4,"2025-06-14T19:50:33.063",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810070,1749930633072,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.072",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810071,1749930633082,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.082",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810072,1749930633093,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.093",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810073,1749930633103,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.103",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810074,1749930633112,"fUST",-499.13037387,0.00021917,4,"2025-06-14T19:50:33.112",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810075,1749930633122,"fUST",-550.0769539,0.00021917,4,"2025-06-14T19:50:33.122",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810076,1749930633345,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.345",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810077,1749930633359,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.359",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810078,1749930633370,"fUST",-380.0,0.00021917,4,"2025-06-14T19:50:33.370",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810079,1749930633379,"fUST",-330.0,0.00021917,4,"2025-06-14T19:50:33.379",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810080,1749930633389,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.389",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810081,1749930633399,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.399",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810082,1749930633409,"fUST",-562.10826671,0.00021917,4,"2025-06-14T19:50:33.409",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810083,1749930633419,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.419",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810084,1749930633429,"fUST",-362.35609535,0.00021917,4,"2025-06-14T19:50:33.429",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810085,1749930633438,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.438",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810086,1749930633448,"fUST",-400.0,0.00021917,4,"2025-06-14T19:50:33.448",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810087,1749930633458,"fUST",-538.0937288,0.00021917,4,"2025-06-14T19:50:33.458",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810088,1749930633469,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.469",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810089,1749930633478,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.478",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810090,1749930633490,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:33.490",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810091,1749930633500,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:33.500",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810092,1749930633509,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.509",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810093,1749930633520,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.520",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810094,1749930633530,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.530",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810095,1749930633540,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:33.540",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810096,1749930633550,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.550",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810097,1749930633560,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.560",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810098,1749930633570,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.570",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810099,1749930633580,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.580",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810100,1749930633590,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.590",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810101,1749930633600,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.600",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810102,1749930633610,"fUST",-409.61511835,0.00021917,4,"2025-06-14T19:50:33.610",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810103,1749930633620,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.620",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810104,1749930633630,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.630",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810105,1749930633642,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:33.642",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810106,1749930633653,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.653",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810107,1749930633663,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:33.663",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810108,1749930633674,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.674",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810109,1749930633683,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.683",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810110,1749930633693,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.693",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810111,1749930633703,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.703",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810112,1749930633713,"fUST",-402.52947357,0.00021917,4,"2025-06-14T19:50:33.713",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810113,1749930633724,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:33.724",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810114,1749930633734,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.734",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810115,1749930633745,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.745",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810116,1749930633758,"fUST",-2048.85,0.00021917,4,"2025-06-14T19:50:33.758",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810117,1749930633768,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.768",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810118,1749930633779,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.779",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810119,1749930633790,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.790",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810120,1749930633801,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.801",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810121,1749930633812,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.812",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810122,1749930633822,"fUST",-511.64951376,0.00021917,4,"2025-06-14T19:50:33.822",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810123,1749930633833,"fUST",-440.20274534,0.00021917,4,"2025-06-14T19:50:33.833",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810124,1749930633843,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.843",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810125,1749930633853,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.853",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810126,1749930633863,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.863",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810127,1749930633873,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.873",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810128,1749930633883,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.883",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810129,1749930633893,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.893",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810130,1749930633904,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.904",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810131,1749930633914,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.914",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810132,1749930633925,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.925",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810133,1749930633935,"fUST",-233.04985623,0.00021917,4,"2025-06-14T19:50:33.935",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810134,1749930633945,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.945",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810135,1749930633955,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.955",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810136,1749930633964,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:33.964",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810137,1749930633974,"fUST",-427.17155804,0.00021917,4,"2025-06-14T19:50:33.974",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810138,1749930633985,"fUST",-386.02641612,0.00021917,4,"2025-06-14T19:50:33.985",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810139,1749930633995,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:33.995",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810140,1749930634005,"fUST",-500.0,0.00021917,4,"2025-06-14T19:50:34.005",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810141,1749930634016,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:34.016",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810142,1749930634026,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.026",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810143,1749930634036,"fUST",-180.0,0.00021917,4,"2025-06-14T19:50:34.036",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810144,1749930634046,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.046",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810145,1749930634056,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.056",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810146,1749930634065,"fUST",-196.53926963,0.00021917,4,"2025-06-14T19:50:34.065",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810147,1749930634077,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:34.077",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810148,1749930634087,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.087",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810149,1749930634096,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.096",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810150,1749930634106,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:34.106",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810151,1749930634115,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.115",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810152,1749930634126,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.126",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810153,1749930634135,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:34.135",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810154,1749930634146,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.146",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810155,1749930634156,"fUST",-400.44101049,0.00021917,4,"2025-06-14T19:50:34.156",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810156,1749930634166,"fUST",-300.0,0.00021917,4,"2025-06-14T19:50:34.166",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810157,1749930634176,"fUST",-314.38317972,0.00021917,4,"2025-06-14T19:50:34.176",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810158,1749930634187,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.187",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810159,1749930634197,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.197",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810160,1749930634206,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.206",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810161,1749930634216,"fUST",-536.44811244,0.00021917,4,"2025-06-14T19:50:34.216",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810162,1749930634226,"fUST",-415.39024693,0.00021917,4,"2025-06-14T19:50:34.226",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810163,1749930634238,"fUST",-271.98435187,0.00021917,4,"2025-06-14T19:50:34.238",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810164,1749930634249,"fUST",-400.0,0.00021917,4,"2025-06-14T19:50:34.249",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810165,1749930634259,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.259",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810166,1749930634269,"fUST",-316.48947406,0.00021917,4,"2025-06-14T19:50:34.269",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810167,1749930634278,"fUST",-3020.13,0.00021917,4,"2025-06-14T19:50:34.278",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810168,1749930634288,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.288",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810169,1749930634297,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.297",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810170,1749930634307,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.307",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810171,1749930634317,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.317",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810172,1749930634327,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.327",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810173,1749930634336,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.336",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810174,1749930634345,"fUST",-460.0,0.00021917,2,"2025-06-14T19:50:34.345",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810175,1749930634354,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.354",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810176,1749930634364,"fUST",-1483.61,0.00021917,4,"2025-06-14T19:50:34.364",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810177,1749930634374,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.374",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810178,1749930634384,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.384",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810179,1749930634393,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.393",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810180,1749930634403,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:34.403",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810181,1749930634412,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.412",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810182,1749930634421,"fUST",-340.0,0.00021917,4,"2025-06-14T19:50:34.421",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810183,1749930634431,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.431",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810184,1749930634440,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.440",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810185,1749930634449,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.449",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810186,1749930634459,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.459",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810187,1749930634468,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.468",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810188,1749930634478,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.478",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810189,1749930634489,"fUST",-513.93,0.00021917,4,"2025-06-14T19:50:34.489",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810190,1749930634499,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.499",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810191,1749930634508,"fUST",-327.75166967,0.00021917,4,"2025-06-14T19:50:34.508",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810192,1749930634517,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.517",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810193,1749930634527,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.527",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810194,1749930634536,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.536",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810195,1749930634546,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.546",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810196,1749930634555,"fUST",-543.74403596,0.00021917,4,"2025-06-14T19:50:34.555",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810197,1749930634565,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.565",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810198,1749930634575,"fUST",-370.0,0.00021917,4,"2025-06-14T19:50:34.575",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810199,1749930634584,"fUST",-272.2040379,0.00021917,4,"2025-06-14T19:50:34.584",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810200,1749930634594,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.594",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810201,1749930634604,"fUST",-500.0,0.00021917,4,"2025-06-14T19:50:34.604",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810202,1749930634613,"fUST",-878.55,0.00021917,4,"2025-06-14T19:50:34.613",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810203,1749930634622,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.622",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810204,1749930634632,"fUST",-500.0,0.00021917,4,"2025-06-14T19:50:34.632",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810205,1749930634641,"fUST",-500.0,0.00021917,4,"2025-06-14T19:50:34.641",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810206,1749930634650,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.650",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810207,1749930634660,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.660",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810208,1749930634669,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.669",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810209,1749930634679,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.679",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810210,1749930634688,"fUST",-983.15,0.00021917,4,"2025-06-14T19:50:34.688",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810211,1749930634698,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.698",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810212,1749930634707,"fUST",-452.79946169,0.00021917,4,"2025-06-14T19:50:34.707",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810213,1749930634717,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.717",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810214,1749930634726,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:34.726",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810215,1749930634738,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.738",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810216,1749930634748,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.748",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810217,1749930634761,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.761",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810218,1749930634770,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.770",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810219,1749930634779,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:34.779",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810220,1749930634789,"fUST",-443.54183881,0.00021917,4,"2025-06-14T19:50:34.789",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810221,1749930634799,"fUST",-534.16,0.00021917,4,"2025-06-14T19:50:34.799",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810222,1749930634809,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.809",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810223,1749930634819,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.819",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810224,1749930634829,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.829",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810225,1749930634839,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.839",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810226,1749930634850,"fUST",-1257.45,0.00021917,4,"2025-06-14T19:50:34.850",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810227,1749930634859,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.859",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810228,1749930634868,"fUST",-360.83897167,0.00021917,4,"2025-06-14T19:50:34.868",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810229,1749930634878,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:34.878",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810230,1749930634888,"fUST",-390.0,0.00021917,4,"2025-06-14T19:50:34.888",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810231,1749930634897,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.897",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810232,1749930634907,"fUST",-548.32589295,0.00021917,4,"2025-06-14T19:50:34.907",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810233,1749930634916,"fUST",-370.88564758,0.00021917,4,"2025-06-14T19:50:34.916",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810234,1749930634926,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.926",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810235,1749930634935,"fUST",-255.91969351,0.00021917,4,"2025-06-14T19:50:34.935",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810236,1749930634945,"fUST",-560.86001447,0.00021917,4,"2025-06-14T19:50:34.945",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810237,1749930634955,"fUST",-413.282712,0.00021917,4,"2025-06-14T19:50:34.955",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810238,1749930634963,"fUST",-444.09902922,0.00021917,4,"2025-06-14T19:50:34.963",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810239,1749930634973,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.973",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810240,1749930634982,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.982",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810241,1749930634992,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:34.992",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810242,1749930635002,"fUST",-3194.87,0.00021917,4,"2025-06-14T19:50:35.002",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810243,1749930635011,"fUST",-390.0,0.00021917,4,"2025-06-14T19:50:35.011",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810244,1749930635020,"fUST",-505.73193461,0.00021917,4,"2025-06-14T19:50:35.020",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810245,1749930635030,"fUST",-1287.0,0.00021917,4,"2025-06-14T19:50:35.030",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810246,1749930635040,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.040",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810247,1749930635050,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.050",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810248,1749930635059,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.059",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810249,1749930635069,"fUST",-400.0,0.00021917,4,"2025-06-14T19:50:35.069",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810250,1749930635078,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.078",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810251,1749930635088,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.088",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810252,1749930635098,"fUST",-843.8,0.00021917,4,"2025-06-14T19:50:35.098",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810253,1749930635107,"fUST",-304.03460454,0.00021917,4,"2025-06-14T19:50:35.107",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810254,1749930635117,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.117",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810255,1749930635126,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.126",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810256,1749930635136,"fUST",-322.44625183,0.00021917,4,"2025-06-14T19:50:35.136",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810257,1749930635145,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:35.145",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810258,1749930635155,"fUST",-1399.33,0.00021917,4,"2025-06-14T19:50:35.155",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810259,1749930635164,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.164",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810260,1749930635174,"fUST",-400.0,0.00021917,4,"2025-06-14T19:50:35.174",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810261,1749930635183,"fUST",-220.83138837,0.00021917,4,"2025-06-14T19:50:35.183",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810262,1749930635192,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.192",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810263,1749930635202,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.202",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810264,1749930635211,"fUST",-1395.43,0.00021917,4,"2025-06-14T19:50:35.211",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810265,1749930635220,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.220",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810266,1749930635230,"fUST",-513.71564651,0.00021917,4,"2025-06-14T19:50:35.230",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810267,1749930635244,"fUST",-509.96422887,0.00021917,4,"2025-06-14T19:50:35.244",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810268,1749930635253,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.253",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810269,1749930635263,"fUST",-224.73162541,0.00021917,4,"2025-06-14T19:50:35.263",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810270,1749930635272,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.272",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810271,1749930635282,"fUST",-616.65,0.00021917,4,"2025-06-14T19:50:35.282",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810272,1749930635292,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.292",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810273,1749930635302,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.302",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810274,1749930635311,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.311",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810275,1749930635321,"fUST",-2664.63,0.00021917,4,"2025-06-14T19:50:35.321",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810276,1749930635330,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.330",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810277,1749930635340,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.340",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810278,1749930635349,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.349",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810279,1749930635360,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.360",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810280,1749930635369,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.369",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810281,1749930635379,"fUST",-506.17,0.00021917,4,"2025-06-14T19:50:35.379",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810282,1749930635389,"fUST",-3433.59,0.00021917,4,"2025-06-14T19:50:35.389",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810283,1749930635399,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.399",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810284,1749930635408,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.408",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810285,1749930635418,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.418",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810286,1749930635428,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.428",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810287,1749930635438,"fUST",-380.0,0.00021917,4,"2025-06-14T19:50:35.438",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810288,1749930635447,"fUST",-413.91483587,0.00021917,4,"2025-06-14T19:50:35.447",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810289,1749930635457,"fUST",-3459.67,0.00021917,4,"2025-06-14T19:50:35.457",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810290,1749930635466,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.466",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810291,1749930635476,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.476",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810292,1749930635489,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.489",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810293,1749930635499,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.499",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810294,1749930635509,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.509",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810295,1749930635518,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.518",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810296,1749930635528,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.528",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810297,1749930635537,"fUST",-744.6,0.00021917,4,"2025-06-14T19:50:35.537",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810298,1749930635547,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.547",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810299,1749930635556,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.556",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810300,1749930635565,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.565",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810301,1749930635575,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.575",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810302,1749930635584,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.584",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810303,1749930635594,"fUST",-568.48,0.00021917,4,"2025-06-14T19:50:35.594",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810304,1749930635603,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.603",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810305,1749930635613,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.613",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810306,1749930635622,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.622",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810307,1749930635632,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.632",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810308,1749930635642,"fUST",-3885.17,0.00021917,4,"2025-06-14T19:50:35.642",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810309,1749930635653,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:35.653",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810310,1749930635662,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.662",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810311,1749930635672,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.672",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810312,1749930635682,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.682",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810313,1749930635692,"fUST",-3556.29,0.00021917,4,"2025-06-14T19:50:35.692",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810314,1749930635702,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.702",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810315,1749930635711,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.711",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810316,1749930635721,"fUST",-1763.39,0.00021917,4,"2025-06-14T19:50:35.721",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810317,1749930635731,"fUST",-401.94791511,0.00021917,4,"2025-06-14T19:50:35.731",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810318,1749930635745,"fUST",-685.68,0.00021917,2,"2025-06-14T19:50:35.745",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810319,1749930635758,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.758",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810320,1749930635767,"fUST",-400.0,0.00021917,4,"2025-06-14T19:50:35.767",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810321,1749930635777,"fUST",-685.9,0.00021917,4,"2025-06-14T19:50:35.777",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810322,1749930635790,"fUST",-528.04361022,0.00021917,4,"2025-06-14T19:50:35.790",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810323,1749930635802,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.802",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810324,1749930635811,"fUST",-400.0,0.00021917,4,"2025-06-14T19:50:35.811",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810325,1749930635821,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:35.821",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810326,1749930635832,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.832",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810327,1749930635842,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.842",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810328,1749930635852,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:35.852",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810329,1749930635862,"fUST",-220.9668043,0.00021917,4,"2025-06-14T19:50:35.862",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810330,1749930635998,"fUST",-239.0331957,0.00021917,4,"2025-06-14T19:50:35.998",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810331,1749930636008,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:36.008",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810332,1749930636018,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.018",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810333,1749930636027,"fUST",-507.63682359,0.00021917,4,"2025-06-14T19:50:36.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810334,1749930636039,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.039",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810335,1749930636049,"fUST",-400.0,0.00021917,4,"2025-06-14T19:50:36.049",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810336,1749930636058,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.058",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810337,1749930636067,"fUST",-401.61404697,0.00021917,4,"2025-06-14T19:50:36.067",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810338,1749930636077,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.077",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810339,1749930636087,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.087",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810340,1749930636096,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:36.096",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810341,1749930636107,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.107",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810342,1749930636117,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:36.117",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810343,1749930636127,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.127",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810344,1749930636137,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.137",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810345,1749930636147,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.147",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810346,1749930636158,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.158",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810347,1749930636169,"fUST",-2415.44,0.00021917,4,"2025-06-14T19:50:36.169",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810348,1749930636178,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.178",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810349,1749930636188,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.188",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810350,1749930636198,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.198",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810351,1749930636207,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:36.207",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810352,1749930636216,"fUST",-402.56902387,0.00021917,4,"2025-06-14T19:50:36.216",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810353,1749930636227,"fUST",-1391.0,0.00021917,4,"2025-06-14T19:50:36.227",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810354,1749930636237,"fUST",-1957.05,0.00021917,4,"2025-06-14T19:50:36.237",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810355,1749930636247,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.247",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810356,1749930636256,"fUST",-3058.74,0.00021917,4,"2025-06-14T19:50:36.256",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810357,1749930636266,"fUST",-1921.61,0.00021917,4,"2025-06-14T19:50:36.266",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810358,1749930636276,"fUST",-300.0,0.00021917,4,"2025-06-14T19:50:36.276",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810359,1749930636288,"fUST",-423.22003313,0.00021917,4,"2025-06-14T19:50:36.288",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810360,1749930636297,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.297",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810361,1749930636307,"fUST",-440.0,0.00021917,4,"2025-06-14T19:50:36.307",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810362,1749930636317,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.317",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810363,1749930636328,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.328",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810364,1749930636339,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.339",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810365,1749930636351,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.351",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810366,1749930636362,"fUST",-370.0,0.00021917,4,"2025-06-14T19:50:36.362",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810367,1749930636371,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.371",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810368,1749930636380,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.380",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810369,1749930636390,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.390",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810370,1749930636400,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.400",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810371,1749930636410,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.410",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810372,1749930636547,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:36.547",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810373,1749930636557,"fUST",-430.0,0.00021917,4,"2025-06-14T19:50:36.557",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810374,1749930636567,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.567",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810375,1749930636575,"fUST",-414.71003041,0.00021917,4,"2025-06-14T19:50:36.575",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810376,1749930636585,"fUST",-1098.89,0.00021917,4,"2025-06-14T19:50:36.585",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810377,1749930636594,"fUST",-438.86606368,0.00021917,4,"2025-06-14T19:50:36.594",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810378,1749930636603,"fUST",-771.13,0.00021917,4,"2025-06-14T19:50:36.603",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810379,1749930636613,"fUST",-1871.86,0.00021917,4,"2025-06-14T19:50:36.613",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810380,1749930636622,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.622",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810381,1749930636631,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.631",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810382,1749930636640,"fUST",-460.0,0.00021917,4,"2025-06-14T19:50:36.640",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810383,1749930636649,"fUST",-500.0,0.00021973,2,"2025-06-14T19:50:36.649",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810384,1749930636658,"fUST",-500.0,0.00021973,2,"2025-06-14T19:50:36.658",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810385,1749930636667,"fUST",-503.10535846,0.00021973,2,"2025-06-14T19:50:36.667",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810386,1749930636676,"fUST",-500.0,0.00021973,2,"2025-06-14T19:50:36.676",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810387,1749930636685,"fUST",-500.0,0.00021973,2,"2025-06-14T19:50:36.685",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810388,1749930636695,"fUST",-500.0,0.00021973,2,"2025-06-14T19:50:36.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810389,1749930636704,"fUST",-500.0,0.00021973,2,"2025-06-14T19:50:36.704",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810390,1749930636714,"fUST",-208.8453268,0.00021973,2,"2025-06-14T19:50:36.714",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810391,1749930636723,"fUST",-500.0,0.00021973,2,"2025-06-14T19:50:36.723",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810392,1749930636733,"fUST",-2393.47,0.00022,7,"2025-06-14T19:50:36.733",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810393,1749930636747,"fUST",-171.0,0.00022,2,"2025-06-14T19:50:36.747",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810394,1749930636760,"fUST",-667.45443944,0.00022003,6,"2025-06-14T19:50:36.760",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810395,1749930636769,"fUST",-7326.29241292,0.00022091,2,"2025-06-14T19:50:36.769",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810396,1749930636779,"fUST",-667.45443944,0.00022107,6,"2025-06-14T19:50:36.779",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810397,1749930636788,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.788",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810398,1749930636798,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.798",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810399,1749930636808,"fUST",-501.05518207,0.00022173,2,"2025-06-14T19:50:36.808",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810400,1749930636818,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.818",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810401,1749930636827,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.827",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810402,1749930636838,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.838",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810403,1749930636848,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.848",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810404,1749930636857,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.857",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810405,1749930636867,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.867",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810406,1749930636876,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.876",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810407,1749930636886,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.886",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810408,1749930636895,"fUST",-446.20479493,0.00022173,2,"2025-06-14T19:50:36.895",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810409,1749930636904,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.904",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810410,1749930636914,"fUST",-500.0,0.00022173,2,"2025-06-14T19:50:36.914",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810411,1749930636924,"fUST",-500.0,0.00022191,4,"2025-06-14T19:50:36.924",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810412,1749930636933,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:36.933",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810413,1749930636943,"fUST",-406.47733634,0.00022191,4,"2025-06-14T19:50:36.943",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810414,1749930636952,"fUST",-249.25624937,0.00022191,4,"2025-06-14T19:50:36.952",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810415,1749930636961,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:36.961",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810416,1749930636970,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:36.970",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810417,1749930636979,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:36.979",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810418,1749930636992,"fUST",-420.0,0.00022191,4,"2025-06-14T19:50:36.992",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810419,1749930637001,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.001",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810420,1749930637010,"fUST",-555.48,0.00022191,4,"2025-06-14T19:50:37.010",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810421,1749930637020,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.020",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810422,1749930637029,"fUST",-400.0,0.00022191,4,"2025-06-14T19:50:37.029",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810423,1749930637038,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.038",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810424,1749930637047,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.047",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810425,1749930637056,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.056",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810426,1749930637066,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.066",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810427,1749930637075,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.075",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810428,1749930637084,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.084",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810429,1749930637094,"fUST",-340.0,0.00022191,4,"2025-06-14T19:50:37.094",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810430,1749930637103,"fUST",-528.33505023,0.00022191,4,"2025-06-14T19:50:37.103",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810431,1749930637112,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.112",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810432,1749930637122,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.122",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810433,1749930637131,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.131",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810434,1749930637140,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.140",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810435,1749930637150,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.150",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810436,1749930637159,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.159",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810437,1749930637169,"fUST",-353.5421688,0.00022191,4,"2025-06-14T19:50:37.169",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810438,1749930637178,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.178",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810439,1749930637188,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:37.188",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810440,1749930637200,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.200",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810441,1749930637211,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.211",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810442,1749930637223,"fUST",-420.0,0.00022191,4,"2025-06-14T19:50:37.223",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810443,1749930637232,"fUST",-370.0,0.00022191,4,"2025-06-14T19:50:37.232",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810444,1749930637244,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.244",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810445,1749930637254,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.254",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810446,1749930637264,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.264",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810447,1749930637273,"fUST",-196.0858518,0.00022191,4,"2025-06-14T19:50:37.273",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810448,1749930637282,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:37.282",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810449,1749930637291,"fUST",-400.0,0.00022191,4,"2025-06-14T19:50:37.291",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810450,1749930637300,"fUST",-2048.85,0.00022191,4,"2025-06-14T19:50:37.300",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810451,1749930637310,"fUST",-383.83483562,0.00022191,4,"2025-06-14T19:50:37.310",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810452,1749930637320,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:37.320",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810453,1749930637329,"fUST",-360.0,0.00022191,4,"2025-06-14T19:50:37.329",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810454,1749930637338,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.338",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810455,1749930637347,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.347",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810456,1749930637357,"fUST",-420.0,0.00022191,4,"2025-06-14T19:50:37.357",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810457,1749930637366,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:37.366",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810458,1749930637376,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.376",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810459,1749930637385,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.385",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810460,1749930637394,"fUST",-400.0,0.00022191,4,"2025-06-14T19:50:37.394",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810461,1749930637403,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.403",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810462,1749930637413,"fUST",-400.0,0.00022191,4,"2025-06-14T19:50:37.413",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810463,1749930637422,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.422",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810464,1749930637432,"fUST",-400.0,0.00022191,4,"2025-06-14T19:50:37.432",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810465,1749930637441,"fUST",-500.0,0.00022191,4,"2025-06-14T19:50:37.441",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810466,1749930637450,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.450",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810467,1749930637459,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.459",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810468,1749930637469,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.469",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810469,1749930637478,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.478",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810470,1749930637489,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.489",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810471,1749930637498,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.498",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810472,1749930637507,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.507",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810473,1749930637517,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:37.517",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810474,1749930637526,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.526",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810475,1749930637535,"fUST",-3020.13,0.00022191,4,"2025-06-14T19:50:37.535",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810476,1749930637544,"fUST",-430.0,0.00022191,4,"2025-06-14T19:50:37.544",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810477,1749930637554,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.554",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810478,1749930637563,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.563",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810479,1749930637573,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.573",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810480,1749930637582,"fUST",-1483.61,0.00022191,4,"2025-06-14T19:50:37.582",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810481,1749930637591,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.591",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810482,1749930637600,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.600",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810483,1749930637610,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.610",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810484,1749930637619,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.619",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810485,1749930637628,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.628",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810486,1749930637638,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.638",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810487,1749930637648,"fUST",-513.93,0.00022191,4,"2025-06-14T19:50:37.648",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810488,1749930637657,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.657",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810490,1749930637670,"fUST",-172.71262516,0.00022191,4,"2025-06-14T19:50:37.670",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810491,1749930637679,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.679",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810492,1749930637689,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.689",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810493,1749930637698,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:37.698",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810494,1749930637707,"fUST",-390.09483473,0.00022191,4,"2025-06-14T19:50:37.707",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810495,1749930637717,"fUST",-500.0,0.00022191,4,"2025-06-14T19:50:37.717",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810496,1749930637727,"fUST",-878.55,0.00022191,4,"2025-06-14T19:50:37.727",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810497,1749930637736,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.736",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810498,1749930637745,"fUST",-251.01586478,0.00022191,4,"2025-06-14T19:50:37.745",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810499,1749930637757,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.757",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810500,1749930637767,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.767",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810501,1749930637776,"fUST",-983.15,0.00022191,4,"2025-06-14T19:50:37.776",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810502,1749930637786,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.786",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810503,1749930637797,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:37.797",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810504,1749930637809,"fUST",-430.0,0.00022191,4,"2025-06-14T19:50:37.809",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810505,1749930637819,"fUST",-222.25,0.00022191,4,"2025-06-14T19:50:37.819",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810506,1749930637829,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.829",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810507,1749930637839,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.839",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810508,1749930637850,"fUST",-399.6388635,0.00022191,4,"2025-06-14T19:50:37.850",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810509,1749930637859,"fUST",-1257.45,0.00022191,4,"2025-06-14T19:50:37.859",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810510,1749930637870,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.870",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810511,1749930637879,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:37.879",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810512,1749930637889,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.889",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810513,1749930637899,"fUST",-380.0,0.00022191,4,"2025-06-14T19:50:37.899",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810514,1749930637908,"fUST",-421.33764782,0.00022191,4,"2025-06-14T19:50:37.908",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810515,1749930637918,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.918",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810516,1749930637928,"fUST",-3194.87,0.00022191,4,"2025-06-14T19:50:37.928",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810517,1749930637937,"fUST",-1287.0,0.00022191,4,"2025-06-14T19:50:37.937",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810518,1749930637947,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.947",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810519,1749930637958,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.958",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810521,1749930637968,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:37.968",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810523,1749930637978,"fUST",-843.8,0.00022191,4,"2025-06-14T19:50:37.978",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810524,1749930637989,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:37.989",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810526,1749930637998,"fUST",-1399.33,0.00022191,4,"2025-06-14T19:50:37.998",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810528,1749930638008,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.008",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810530,1749930638017,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.017",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810532,1749930638027,"fUST",-1395.43,0.00022191,4,"2025-06-14T19:50:38.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810534,1749930638036,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.036",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810536,1749930638046,"fUST",-616.65,0.00022191,4,"2025-06-14T19:50:38.046",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810538,1749930638055,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.055",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810540,1749930638065,"fUST",-221.20467988,0.00022191,4,"2025-06-14T19:50:38.065",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810542,1749930638075,"fUST",-2664.63,0.00022191,4,"2025-06-14T19:50:38.075",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810543,1749930638085,"fUST",-290.0,0.00022191,4,"2025-06-14T19:50:38.085",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810544,1749930638094,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.094",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810545,1749930638103,"fUST",-577.60360734,0.00022191,4,"2025-06-14T19:50:38.103",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810546,1749930638113,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.113",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810547,1749930638124,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.124",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810548,1749930638133,"fUST",-3433.59,0.00022191,4,"2025-06-14T19:50:38.133",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810549,1749930638143,"fUST",-420.0,0.00022191,4,"2025-06-14T19:50:38.143",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810550,1749930638152,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.152",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810551,1749930638161,"fUST",-3459.67,0.00022191,4,"2025-06-14T19:50:38.161",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810552,1749930638171,"fUST",-316.03858609,0.00022191,4,"2025-06-14T19:50:38.171",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810553,1749930638180,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.180",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810554,1749930638189,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.189",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810555,1749930638199,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:38.199",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810556,1749930638208,"fUST",-363.39964934,0.00022191,4,"2025-06-14T19:50:38.208",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810557,1749930638218,"fUST",-744.6,0.00022191,4,"2025-06-14T19:50:38.218",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810558,1749930638227,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:38.227",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810559,1749930638236,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:38.236",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810560,1749930638247,"fUST",-568.48,0.00022191,4,"2025-06-14T19:50:38.247",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810561,1749930638256,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.256",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810562,1749930638265,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:38.265",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810563,1749930638275,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.275",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810564,1749930638284,"fUST",-3885.17,0.00022191,4,"2025-06-14T19:50:38.284",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810565,1749930638293,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.293",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810566,1749930638303,"fUST",-574.38209525,0.00022191,4,"2025-06-14T19:50:38.303",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810567,1749930638311,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.311",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810568,1749930638321,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.321",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810569,1749930638334,"fUST",-3556.29,0.00022191,4,"2025-06-14T19:50:38.334",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810570,1749930638344,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.344",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810571,1749930638353,"fUST",-400.0,0.00022191,4,"2025-06-14T19:50:38.353",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810572,1749930638362,"fUST",-1763.39,0.00022191,4,"2025-06-14T19:50:38.362",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810573,1749930638372,"fUST",-685.68,0.00022191,2,"2025-06-14T19:50:38.372",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810574,1749930638382,"fUST",-685.9,0.00022191,4,"2025-06-14T19:50:38.382",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810575,1749930638392,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.392",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810576,1749930638402,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.402",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810577,1749930638411,"fUST",-360.0,0.00022191,4,"2025-06-14T19:50:38.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810578,1749930638420,"fUST",-430.0,0.00022191,4,"2025-06-14T19:50:38.420",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810579,1749930638430,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.430",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810580,1749930638439,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.439",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810581,1749930638449,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:38.449",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810582,1749930638458,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.458",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810583,1749930638468,"fUST",-430.0,0.00022191,4,"2025-06-14T19:50:38.468",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810584,1749930638477,"fUST",-204.6,0.00022191,4,"2025-06-14T19:50:38.477",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810585,1749930638488,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.488",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810586,1749930638498,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.498",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810587,1749930638507,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.507",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810588,1749930638517,"fUST",-240.0,0.00022191,4,"2025-06-14T19:50:38.517",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810589,1749930638527,"fUST",-2415.44,0.00022191,4,"2025-06-14T19:50:38.527",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810590,1749930638536,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.536",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810591,1749930638546,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:38.546",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810592,1749930638555,"fUST",-1391.0,0.00022191,4,"2025-06-14T19:50:38.555",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810593,1749930638565,"fUST",-1957.05,0.00022191,4,"2025-06-14T19:50:38.565",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810594,1749930638574,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.574",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810595,1749930638584,"fUST",-3058.74,0.00022191,4,"2025-06-14T19:50:38.584",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810596,1749930638593,"fUST",-1921.61,0.00022191,4,"2025-06-14T19:50:38.593",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810597,1749930638603,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.603",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810598,1749930638612,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.612",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810599,1749930638622,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.622",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810600,1749930638631,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:38.631",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810601,1749930638641,"fUST",-430.0,0.00022191,4,"2025-06-14T19:50:38.641",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810602,1749930638650,"fUST",-440.0,0.00022191,4,"2025-06-14T19:50:38.650",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810603,1749930638660,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.660",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810604,1749930638669,"fUST",-420.0,0.00022191,4,"2025-06-14T19:50:38.669",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810605,1749930638679,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.679",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810606,1749930638688,"fUST",-430.0,0.00022191,4,"2025-06-14T19:50:38.688",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810607,1749930638698,"fUST",-1098.89,0.00022191,4,"2025-06-14T19:50:38.698",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810608,1749930638707,"fUST",-771.13,0.00022191,4,"2025-06-14T19:50:38.707",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810609,1749930638716,"fUST",-1871.86,0.00022191,4,"2025-06-14T19:50:38.716",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810610,1749930638726,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.726",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810611,1749930638735,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.735",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810612,1749930638745,"fUST",-460.0,0.00022191,4,"2025-06-14T19:50:38.745",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810613,1749930638757,"fUST",-667.45443944,0.0002221,6,"2025-06-14T19:50:38.757",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810614,1749930638767,"fUST",-865.63132522,0.00022228,2,"2025-06-14T19:50:38.767",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810615,1749930638777,"fUST",-151.0,0.00022246,4,"2025-06-14T19:50:38.777",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810616,1749930638787,"fUST",-151.0,0.00022246,4,"2025-06-14T19:50:38.787",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810617,1749930638798,"fUST",-151.0,0.00022246,4,"2025-06-14T19:50:38.798",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810618,1749930638808,"fUST",-500.0,0.00022246,4,"2025-06-14T19:50:38.808",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810619,1749930638817,"fUST",-180.676574,0.00022247,2,"2025-06-14T19:50:38.817",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810620,1749930638829,"fUST",-500.0,0.0002225,2,"2025-06-14T19:50:38.829",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810621,1749930638840,"fUST",-160.0,0.0002225,2,"2025-06-14T19:50:38.840",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810622,1749930638849,"fUST",-160.0,0.00022265,2,"2025-06-14T19:50:38.849",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810623,1749930638859,"fUST",-160.0,0.00022265,2,"2025-06-14T19:50:38.859",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810624,1749930638869,"fUST",-160.0,0.00022265,2,"2025-06-14T19:50:38.869",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810625,1749930638879,"fUST",-160.0,0.00022265,2,"2025-06-14T19:50:38.879",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810626,1749930638889,"fUST",-160.0,0.00022265,2,"2025-06-14T19:50:38.889",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810627,1749930638899,"fUST",-229.82479369,0.00022265,2,"2025-06-14T19:50:38.899",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810628,1749930638908,"fUST",-424.40141186,0.00022265,2,"2025-06-14T19:50:38.908",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810629,1749930638917,"fUST",-12533.30537164,0.00022265,2,"2025-06-14T19:50:38.917",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810630,1749930638927,"fUST",-160.0,0.00022265,2,"2025-06-14T19:50:38.927",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810631,1749930638937,"fUST",-198.0,0.00022273,4,"2025-06-14T19:50:38.937",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810632,1749930638946,"fUST",-151.0,0.00022273,4,"2025-06-14T19:50:38.946",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810633,1749930638955,"fUST",-151.0,0.00022273,4,"2025-06-14T19:50:38.955",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810634,1749930638965,"fUST",-500.0,0.00022273,4,"2025-06-14T19:50:38.965",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810635,1749930638974,"fUST",-151.0,0.00022301,4,"2025-06-14T19:50:38.974",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810636,1749930638984,"fUST",-151.0,0.00022301,4,"2025-06-14T19:50:38.984",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810637,1749930638994,"fUST",-500.0,0.00022301,4,"2025-06-14T19:50:38.994",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810638,1749930639005,"fUST",-667.45443944,0.00022314,7,"2025-06-14T19:50:39.005",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810639,1749930639016,"fUST",-207.4,0.00022378,2,"2025-06-14T19:50:39.016",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810640,1749930639025,"fUST",-5000.0,0.00022378,2,"2025-06-14T19:50:39.025",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810641,1749930639035,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.035",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810642,1749930639044,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.044",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810643,1749930639053,"fUST",-2938.92270128,0.00022378,2,"2025-06-14T19:50:39.053",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810644,1749930639063,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.063",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810645,1749930639072,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.072",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810646,1749930639081,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.081",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810647,1749930639091,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.091",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810648,1749930639100,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.100",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810649,1749930639110,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.110",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810650,1749930639128,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.128",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810651,1749930639142,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.142",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810652,1749930639157,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.157",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810653,1749930639177,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.177",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810654,1749930639186,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.186",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810655,1749930639195,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.195",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810656,1749930639204,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.204",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810657,1749930639214,"fUST",-1000.0,0.00022378,2,"2025-06-14T19:50:39.214",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810658,1749930639224,"fUST",-500.0,0.00022378,2,"2025-06-14T19:50:39.224",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810659,1749930639233,"fUST",-667.45443944,0.00022417,7,"2025-06-14T19:50:39.233",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810660,1749930639243,"fUST",-612.31881565,0.00022465,4,"2025-06-14T19:50:39.243",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810661,1749930639252,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.252",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810662,1749930639261,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.261",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810663,1749930639270,"fUST",-400.0,0.00022465,4,"2025-06-14T19:50:39.270",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810664,1749930639279,"fUST",-555.48,0.00022465,4,"2025-06-14T19:50:39.279",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810665,1749930639289,"fUST",-400.0,0.00022465,4,"2025-06-14T19:50:39.289",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810666,1749930639298,"fUST",-400.0,0.00022465,4,"2025-06-14T19:50:39.298",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810667,1749930639307,"fUST",-340.0,0.00022465,4,"2025-06-14T19:50:39.307",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810668,1749930639316,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.316",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810669,1749930639326,"fUST",-319.99840326,0.00022465,4,"2025-06-14T19:50:39.326",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810670,1749930639334,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.334",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810671,1749930639344,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.344",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810672,1749930639352,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.352",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810673,1749930639362,"fUST",-260.30721378,0.00022465,4,"2025-06-14T19:50:39.362",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810674,1749930639371,"fUST",-370.0,0.00022465,4,"2025-06-14T19:50:39.371",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810675,1749930639381,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.381",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810676,1749930639391,"fUST",-582.24190177,0.00022465,4,"2025-06-14T19:50:39.391",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810677,1749930639401,"fUST",-440.0,0.00022465,4,"2025-06-14T19:50:39.401",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810678,1749930639411,"fUST",-280.0,0.00022465,4,"2025-06-14T19:50:39.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810679,1749930639420,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.420",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810680,1749930639430,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.430",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810681,1749930639439,"fUST",-259.04521588,0.00022465,4,"2025-06-14T19:50:39.439",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810682,1749930639448,"fUST",-270.0,0.00022465,4,"2025-06-14T19:50:39.448",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810683,1749930639568,"fUST",-238.77230431,0.00022465,4,"2025-06-14T19:50:39.568",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810684,1749930639579,"fUST",-2048.85,0.00022465,4,"2025-06-14T19:50:39.579",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810685,1749930639590,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.590",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810686,1749930639601,"fUST",-291.37779626,0.00022465,4,"2025-06-14T19:50:39.601",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810687,1749930639611,"fUST",-290.0,0.00022465,4,"2025-06-14T19:50:39.611",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810688,1749930639621,"fUST",-400.0,0.00022465,4,"2025-06-14T19:50:39.621",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810689,1749930639631,"fUST",-430.0,0.00022465,4,"2025-06-14T19:50:39.631",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810690,1749930639640,"fUST",-500.0,0.00022465,4,"2025-06-14T19:50:39.640",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810691,1749930639650,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.650",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810693,1749930639659,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.659",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810694,1749930639669,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.669",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810695,1749930639678,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.678",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810696,1749930639688,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.688",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810697,1749930639698,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.698",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810698,1749930639708,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.708",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810699,1749930639717,"fUST",-3020.13,0.00022465,4,"2025-06-14T19:50:39.717",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810700,1749930639727,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.727",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810701,1749930639736,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.736",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810702,1749930639747,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.747",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810703,1749930639759,"fUST",-1483.61,0.00022465,4,"2025-06-14T19:50:39.759",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810705,1749930639768,"fUST",-400.0,0.00022465,4,"2025-06-14T19:50:39.768",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810707,1749930639777,"fUST",-431.87686437,0.00022465,4,"2025-06-14T19:50:39.777",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810708,1749930639787,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.787",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810709,1749930639798,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.798",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810710,1749930639808,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.808",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810711,1749930639818,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.818",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810712,1749930639827,"fUST",-513.93,0.00022465,4,"2025-06-14T19:50:39.827",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810713,1749930639839,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.839",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810714,1749930639849,"fUST",-440.0,0.00022465,4,"2025-06-14T19:50:39.849",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810715,1749930639859,"fUST",-500.0,0.00022465,4,"2025-06-14T19:50:39.859",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810716,1749930639868,"fUST",-878.55,0.00022465,4,"2025-06-14T19:50:39.868",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810717,1749930639877,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.877",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810718,1749930639887,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.887",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810719,1749930639896,"fUST",-983.15,0.00022465,4,"2025-06-14T19:50:39.896",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810720,1749930639906,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.906",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810721,1749930639915,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.915",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810722,1749930639925,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.925",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810723,1749930639935,"fUST",-1257.45,0.00022465,4,"2025-06-14T19:50:39.935",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810724,1749930639944,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.944",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810725,1749930639953,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:39.953",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810726,1749930639962,"fUST",-400.0,0.00022465,4,"2025-06-14T19:50:39.962",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810727,1749930639971,"fUST",-3194.87,0.00022465,4,"2025-06-14T19:50:39.971",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810728,1749930639981,"fUST",-1287.0,0.00022465,4,"2025-06-14T19:50:39.981",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810729,1749930639992,"fUST",-409.22424069,0.00022465,4,"2025-06-14T19:50:39.992",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810730,1749930640001,"fUST",-390.0,0.00022465,4,"2025-06-14T19:50:40.001",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810731,1749930640010,"fUST",-843.8,0.00022465,4,"2025-06-14T19:50:40.010",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810732,1749930640019,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.019",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810733,1749930640029,"fUST",-1399.33,0.00022465,4,"2025-06-14T19:50:40.029",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810734,1749930640038,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.038",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810735,1749930640048,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.048",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810736,1749930640057,"fUST",-1395.43,0.00022465,4,"2025-06-14T19:50:40.057",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810737,1749930640066,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.066",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810738,1749930640075,"fUST",-616.65,0.00022465,4,"2025-06-14T19:50:40.075",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810739,1749930640084,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.084",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810740,1749930640094,"fUST",-2664.63,0.00022465,4,"2025-06-14T19:50:40.094",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810741,1749930640103,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.103",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810742,1749930640112,"fUST",-440.0,0.00022465,4,"2025-06-14T19:50:40.112",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810743,1749930640121,"fUST",-410.0,0.00022465,4,"2025-06-14T19:50:40.121",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810744,1749930640130,"fUST",-3433.59,0.00022465,4,"2025-06-14T19:50:40.130",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810745,1749930640139,"fUST",-240.0,0.00022465,4,"2025-06-14T19:50:40.139",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810746,1749930640150,"fUST",-3459.67,0.00022465,4,"2025-06-14T19:50:40.150",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810747,1749930640159,"fUST",-400.0,0.00022465,4,"2025-06-14T19:50:40.159",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810748,1749930640168,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.168",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810749,1749930640177,"fUST",-744.6,0.00022465,4,"2025-06-14T19:50:40.177",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810750,1749930640186,"fUST",-568.48,0.00022465,4,"2025-06-14T19:50:40.186",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810751,1749930640195,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.195",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810752,1749930640205,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.205",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810753,1749930640214,"fUST",-3885.17,0.00022465,4,"2025-06-14T19:50:40.214",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810754,1749930640224,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.224",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810755,1749930640233,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.233",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810757,1749930640243,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.243",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810758,1749930640253,"fUST",-3556.29,0.00022465,4,"2025-06-14T19:50:40.253",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810759,1749930640262,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.262",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810760,1749930640271,"fUST",-1763.39,0.00022465,4,"2025-06-14T19:50:40.271",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810761,1749930640280,"fUST",-685.68,0.00022465,2,"2025-06-14T19:50:40.280",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810762,1749930640289,"fUST",-685.9,0.00022465,4,"2025-06-14T19:50:40.289",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810763,1749930640299,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.299",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810764,1749930640308,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.308",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810765,1749930640317,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.317",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810766,1749930640329,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.329",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810767,1749930640339,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.339",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810768,1749930640349,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.349",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810769,1749930640359,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.359",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810770,1749930640369,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.369",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810771,1749930640379,"fUST",-2415.44,0.00022465,4,"2025-06-14T19:50:40.379",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810772,1749930640389,"fUST",-283.2427941,0.00022465,4,"2025-06-14T19:50:40.389",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810773,1749930640399,"fUST",-1391.0,0.00022465,4,"2025-06-14T19:50:40.399",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810774,1749930640408,"fUST",-1957.05,0.00022465,4,"2025-06-14T19:50:40.408",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810775,1749930640417,"fUST",-3058.74,0.00022465,4,"2025-06-14T19:50:40.417",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810776,1749930640427,"fUST",-1921.61,0.00022465,4,"2025-06-14T19:50:40.427",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810777,1749930640436,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.436",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810778,1749930640445,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.445",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810779,1749930640455,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.455",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810780,1749930640464,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.464",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810781,1749930640474,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.474",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810782,1749930640483,"fUST",-1098.89,0.00022465,4,"2025-06-14T19:50:40.483",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810783,1749930640493,"fUST",-771.13,0.00022465,4,"2025-06-14T19:50:40.493",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810784,1749930640502,"fUST",-1871.86,0.00022465,4,"2025-06-14T19:50:40.502",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810785,1749930640511,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.511",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810786,1749930640520,"fUST",-460.0,0.00022465,4,"2025-06-14T19:50:40.520",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810787,1749930640530,"fUST",-448.07493434,0.00022466,2,"2025-06-14T19:50:40.530",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810788,1749930640539,"fUST",-420.0,0.00022501,2,"2025-06-14T19:50:40.539",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810789,1749930640549,"fUST",-420.0,0.00022501,2,"2025-06-14T19:50:40.549",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810790,1749930640559,"fUST",-497.0,0.0002252,4,"2025-06-14T19:50:40.559",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810791,1749930640568,"fUST",-151.0,0.0002252,4,"2025-06-14T19:50:40.568",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810792,1749930640577,"fUST",-151.0,0.0002252,4,"2025-06-14T19:50:40.577",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810793,1749930640586,"fUST",-151.0,0.0002252,4,"2025-06-14T19:50:40.586",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810794,1749930640596,"fUST",-151.0,0.0002252,4,"2025-06-14T19:50:40.596",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810795,1749930640606,"fUST",-500.0,0.00022521,2,"2025-06-14T19:50:40.606",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810796,1749930640616,"fUST",-502.41740394,0.00022521,2,"2025-06-14T19:50:40.616",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810797,1749930640625,"fUST",-667.45443944,0.00022521,7,"2025-06-14T19:50:40.625",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810798,1749930640635,"fUST",-497.0,0.00022547,4,"2025-06-14T19:50:40.635",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810799,1749930640644,"fUST",-151.0,0.00022547,4,"2025-06-14T19:50:40.644",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810800,1749930640653,"fUST",-151.0,0.00022547,4,"2025-06-14T19:50:40.653",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810801,1749930640663,"fUST",-151.0,0.00022547,4,"2025-06-14T19:50:40.663",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810802,1749930640672,"fUST",-151.0,0.00022547,4,"2025-06-14T19:50:40.672",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810803,1749930640681,"fUST",-387.97568113,0.00022557,2,"2025-06-14T19:50:40.681",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810804,1749930640691,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.691",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810805,1749930640700,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.700",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810806,1749930640709,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.709",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810807,1749930640718,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.718",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810808,1749930640728,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.728",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810809,1749930640737,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.737",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810810,1749930640749,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.749",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810811,1749930640760,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.760",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810812,1749930640771,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.771",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810813,1749930640780,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.780",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810814,1749930640789,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.789",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810815,1749930640799,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.799",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810816,1749930640808,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.808",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810817,1749930640818,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.818",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810818,1749930640828,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.828",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810819,1749930640838,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.838",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810820,1749930640848,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.848",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810821,1749930640857,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.857",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810822,1749930640867,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.867",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810823,1749930640876,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.876",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810824,1749930640885,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.885",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810825,1749930640895,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.895",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810826,1749930640904,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.904",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810827,1749930640913,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.913",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810828,1749930640923,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.923",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810829,1749930640933,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.933",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810830,1749930640943,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.943",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810831,1749930640952,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.952",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810832,1749930640962,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.962",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810833,1749930640971,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.971",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810834,1749930640980,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.980",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810835,1749930640990,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.990",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810836,1749930640999,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:40.999",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810837,1749930641008,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.008",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810838,1749930641018,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.018",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810839,1749930641027,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810840,1749930641037,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.037",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810841,1749930641047,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.047",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810842,1749930641056,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.056",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810843,1749930641065,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.065",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810844,1749930641075,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.075",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810845,1749930641083,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.083",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810846,1749930641093,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.093",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810847,1749930641102,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.102",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810848,1749930641111,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.111",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810849,1749930641121,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.121",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810850,1749930641131,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.131",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810851,1749930641140,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.140",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810852,1749930641150,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.150",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810853,1749930641159,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.159",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810854,1749930641169,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.169",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810855,1749930641178,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.178",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810856,1749930641188,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.188",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810857,1749930641197,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.197",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810858,1749930641206,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.206",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810859,1749930641215,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.215",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810860,1749930641225,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.225",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810861,1749930641235,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.235",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810862,1749930641246,"fUST",-153.0,0.00022574,2,"2025-06-14T19:50:41.246",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810863,1749930641256,"fUST",-497.0,0.00022575,4,"2025-06-14T19:50:41.256",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810864,1749930641265,"fUST",-198.83773021,0.00022575,4,"2025-06-14T19:50:41.265",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810865,1749930641275,"fUST",-151.0,0.00022575,4,"2025-06-14T19:50:41.275",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810866,1749930641285,"fUST",-151.0,0.00022575,4,"2025-06-14T19:50:41.285",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810867,1749930641294,"fUST",-168.0,0.00022599,2,"2025-06-14T19:50:41.294",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810868,1749930641304,"fUST",-497.0,0.00022602,4,"2025-06-14T19:50:41.304",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810869,1749930641314,"fUST",-151.0,0.00022602,4,"2025-06-14T19:50:41.314",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810870,1749930641324,"fUST",-151.0,0.00022602,4,"2025-06-14T19:50:41.324",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810871,1749930641333,"fUST",-667.45443944,0.00022624,7,"2025-06-14T19:50:41.333",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810872,1749930641343,"fUST",-497.0,0.0002263,4,"2025-06-14T19:50:41.343",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810873,1749930641352,"fUST",-151.0,0.0002263,4,"2025-06-14T19:50:41.352",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810874,1749930641362,"fUST",-151.0,0.0002263,4,"2025-06-14T19:50:41.362",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810875,1749930641371,"fUST",-865.63132522,0.00022639,2,"2025-06-14T19:50:41.371",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810876,1749930641381,"fUST",-497.0,0.00022657,4,"2025-06-14T19:50:41.381",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810877,1749930641391,"fUST",-245.0,0.00022657,4,"2025-06-14T19:50:41.391",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810878,1749930641401,"fUST",-243.70160215,0.00022657,4,"2025-06-14T19:50:41.401",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810879,1749930641411,"fUST",-497.0,0.00022684,4,"2025-06-14T19:50:41.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810880,1749930641421,"fUST",-497.0,0.00022712,4,"2025-06-14T19:50:41.421",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810881,1749930641430,"fUST",-160.0,0.00022715,3,"2025-06-14T19:50:41.430",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810882,1749930641440,"fUST",-1000.0,0.00022721,2,"2025-06-14T19:50:41.440",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810883,1749930641449,"fUST",-500.0,0.00022721,2,"2025-06-14T19:50:41.449",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810884,1749930641458,"fUST",-1009.50816501,0.00022721,2,"2025-06-14T19:50:41.458",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810885,1749930641468,"fUST",-667.45443944,0.00022728,7,"2025-06-14T19:50:41.468",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810886,1749930641478,"fUST",-384.38049021,0.00022739,4,"2025-06-14T19:50:41.478",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810887,1749930641487,"fUST",-555.48,0.00022739,4,"2025-06-14T19:50:41.487",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810888,1749930641498,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.498",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810889,1749930641507,"fUST",-180.0,0.00022739,4,"2025-06-14T19:50:41.507",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810890,1749930641516,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.516",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810891,1749930641526,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.526",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810892,1749930641535,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.535",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810893,1749930641544,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.544",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810894,1749930641553,"fUST",-2048.85,0.00022739,4,"2025-06-14T19:50:41.553",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810895,1749930641562,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.562",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810896,1749930641572,"fUST",-500.0,0.00022739,4,"2025-06-14T19:50:41.572",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810897,1749930641581,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.581",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810898,1749930641590,"fUST",-440.0,0.00022739,4,"2025-06-14T19:50:41.590",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810899,1749930641600,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.600",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810900,1749930641610,"fUST",-360.0,0.00022739,4,"2025-06-14T19:50:41.610",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810901,1749930641619,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.619",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810902,1749930641629,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.629",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810903,1749930641638,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.638",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810904,1749930641647,"fUST",-3020.13,0.00022739,4,"2025-06-14T19:50:41.647",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810905,1749930641657,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.657",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810906,1749930641667,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.667",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810907,1749930641677,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.677",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810908,1749930641686,"fUST",-1483.61,0.00022739,4,"2025-06-14T19:50:41.686",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810909,1749930641695,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810910,1749930641704,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.704",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810911,1749930641714,"fUST",-603.22,0.00022739,4,"2025-06-14T19:50:41.714",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810912,1749930641723,"fUST",-214.0220856,0.00022739,4,"2025-06-14T19:50:41.723",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810913,1749930641732,"fUST",-513.93,0.00022739,4,"2025-06-14T19:50:41.732",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810914,1749930641742,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.742",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810915,1749930641752,"fUST",-501.00000054,0.00022739,4,"2025-06-14T19:50:41.752",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810916,1749930641764,"fUST",-878.55,0.00022739,4,"2025-06-14T19:50:41.764",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810917,1749930641773,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.773",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810918,1749930641784,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.784",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810919,1749930641794,"fUST",-983.15,0.00022739,4,"2025-06-14T19:50:41.794",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810920,1749930641805,"fUST",-556.27922572,0.00022739,4,"2025-06-14T19:50:41.805",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810921,1749930641814,"fUST",-215.52723089,0.00022739,4,"2025-06-14T19:50:41.814",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810922,1749930641824,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.824",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810923,1749930641835,"fUST",-1257.45,0.00022739,4,"2025-06-14T19:50:41.835",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810924,1749930641845,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.845",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810925,1749930641855,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.855",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810926,1749930641865,"fUST",-3194.87,0.00022739,4,"2025-06-14T19:50:41.865",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810927,1749930641875,"fUST",-1287.0,0.00022739,4,"2025-06-14T19:50:41.875",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810928,1749930641884,"fUST",-843.8,0.00022739,4,"2025-06-14T19:50:41.884",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810929,1749930641893,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.893",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810930,1749930641903,"fUST",-1399.33,0.00022739,4,"2025-06-14T19:50:41.903",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810931,1749930641912,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.912",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810932,1749930641924,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.924",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810933,1749930641933,"fUST",-1395.43,0.00022739,4,"2025-06-14T19:50:41.933",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810934,1749930641943,"fUST",-520.0,0.00022739,4,"2025-06-14T19:50:41.943",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810935,1749930641952,"fUST",-616.65,0.00022739,4,"2025-06-14T19:50:41.952",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810936,1749930641961,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.961",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810937,1749930641973,"fUST",-2664.63,0.00022739,4,"2025-06-14T19:50:41.973",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810938,1749930641983,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:41.983",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810939,1749930641992,"fUST",-3433.59,0.00022739,4,"2025-06-14T19:50:41.992",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810940,1749930642002,"fUST",-3459.67,0.00022739,4,"2025-06-14T19:50:42.002",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810941,1749930642012,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.012",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810942,1749930642022,"fUST",-744.6,0.00022739,4,"2025-06-14T19:50:42.022",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810943,1749930642032,"fUST",-568.48,0.00022739,4,"2025-06-14T19:50:42.032",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810944,1749930642042,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.042",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810945,1749930642052,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.052",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810946,1749930642061,"fUST",-3885.17,0.00022739,4,"2025-06-14T19:50:42.061",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810947,1749930642070,"fUST",-400.0,0.00022739,4,"2025-06-14T19:50:42.070",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810948,1749930642079,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.079",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810949,1749930642088,"fUST",-3556.29,0.00022739,4,"2025-06-14T19:50:42.088",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810950,1749930642098,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.098",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810951,1749930642107,"fUST",-1763.39,0.00022739,4,"2025-06-14T19:50:42.107",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810952,1749930642116,"fUST",-685.68,0.00022739,2,"2025-06-14T19:50:42.116",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810953,1749930642126,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.126",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810954,1749930642136,"fUST",-685.9,0.00022739,4,"2025-06-14T19:50:42.136",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810955,1749930642145,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.145",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810956,1749930642154,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.154",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810957,1749930642163,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.163",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810958,1749930642173,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.173",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810959,1749930642182,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.182",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810960,1749930642192,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.192",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810961,1749930642201,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.201",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810962,1749930642212,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.212",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810963,1749930642221,"fUST",-2415.44,0.00022739,4,"2025-06-14T19:50:42.221",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810964,1749930642341,"fUST",-1391.0,0.00022739,4,"2025-06-14T19:50:42.341",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810965,1749930642351,"fUST",-1957.05,0.00022739,4,"2025-06-14T19:50:42.351",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810966,1749930642361,"fUST",-3058.74,0.00022739,4,"2025-06-14T19:50:42.361",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810967,1749930642371,"fUST",-1921.61,0.00022739,4,"2025-06-14T19:50:42.371",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810968,1749930642381,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.381",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810969,1749930642390,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.390",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810970,1749930642399,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.399",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810971,1749930642409,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.409",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810972,1749930642418,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.418",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810973,1749930642427,"fUST",-1098.89,0.00022739,4,"2025-06-14T19:50:42.427",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810974,1749930642437,"fUST",-771.13,0.00022739,4,"2025-06-14T19:50:42.437",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810975,1749930642446,"fUST",-1871.86,0.00022739,4,"2025-06-14T19:50:42.446",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810976,1749930642455,"fUST",-460.0,0.00022739,4,"2025-06-14T19:50:42.455",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810977,1749930642465,"fUST",-329.37059374,0.00022739,4,"2025-06-14T19:50:42.465",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810978,1749930642474,"fUST",-497.0,0.00022739,4,"2025-06-14T19:50:42.474",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810979,1749930642483,"fUST",-800.0,0.00022766,2,"2025-06-14T19:50:42.483",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810980,1749930642493,"fUST",-497.0,0.00022767,4,"2025-06-14T19:50:42.493",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810981,1749930642502,"fUST",-497.0,0.00022794,4,"2025-06-14T19:50:42.502",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810982,1749930642512,"fUST",-497.0,0.00022821,4,"2025-06-14T19:50:42.512",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810983,1749930642521,"fUST",-667.45443944,0.00022831,8,"2025-06-14T19:50:42.521",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810984,1749930642531,"fUST",-497.0,0.00022849,4,"2025-06-14T19:50:42.531",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810985,1749930642541,"fUST",-497.0,0.00022876,4,"2025-06-14T19:50:42.541",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810986,1749930642550,"fUST",-151.0,0.00022892,7,"2025-06-14T19:50:42.550",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810987,1749930642559,"fUST",-497.0,0.00022904,4,"2025-06-14T19:50:42.559",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810988,1749930642569,"fUST",-5000.0,0.00022926,2,"2025-06-14T19:50:42.569",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810989,1749930642579,"fUST",-497.0,0.00022931,4,"2025-06-14T19:50:42.579",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810990,1749930642589,"fUST",-667.45443944,0.00022934,8,"2025-06-14T19:50:42.589",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810991,1749930642598,"fUST",-497.0,0.00022958,4,"2025-06-14T19:50:42.598",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810992,1749930642608,"fUST",-497.0,0.00022986,4,"2025-06-14T19:50:42.608",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810993,1749930642618,"fUST",-365.2762568,0.00022986,2,"2025-06-14T19:50:42.618",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810994,1749930642627,"fUST",-365.2762568,0.00022986,2,"2025-06-14T19:50:42.627",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810995,1749930642637,"fUST",-365.2762568,0.00022986,2,"2025-06-14T19:50:42.637",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810996,1749930642647,"fUST",-354.4023035,0.00022986,2,"2025-06-14T19:50:42.647",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810997,1749930642658,"fUST",-204.689781,0.00022998,7,"2025-06-14T19:50:42.658",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810998,1749930642668,"fUST",-204.689781,0.00022998,7,"2025-06-14T19:50:42.668",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365810999,1749930642679,"fUST",-2393.47,0.00023,7,"2025-06-14T19:50:42.679",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811000,1749930642688,"fUST",-151.0,0.00023013,7,"2025-06-14T19:50:42.688",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811001,1749930642698,"fUST",-179.140896,0.00023013,7,"2025-06-14T19:50:42.698",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811002,1749930642709,"fUST",-179.140896,0.00023013,7,"2025-06-14T19:50:42.709",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811003,1749930642719,"fUST",-555.48,0.00023013,4,"2025-06-14T19:50:42.719",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811004,1749930642728,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.728",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811005,1749930642738,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.738",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811006,1749930642755,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.755",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811007,1749930642770,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.770",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811008,1749930642779,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.779",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811009,1749930642789,"fUST",-2048.85,0.00023013,4,"2025-06-14T19:50:42.789",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811010,1749930642800,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.800",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811011,1749930642810,"fUST",-500.0,0.00023013,4,"2025-06-14T19:50:42.810",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811012,1749930642819,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.819",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811013,1749930642829,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.829",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811014,1749930642839,"fUST",-464.92835629,0.00023013,4,"2025-06-14T19:50:42.839",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811015,1749930642850,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.850",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811016,1749930642860,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.860",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811017,1749930642869,"fUST",-3020.13,0.00023013,4,"2025-06-14T19:50:42.869",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811018,1749930642879,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.879",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811019,1749930642888,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.888",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811020,1749930642898,"fUST",-380.0,0.00023013,4,"2025-06-14T19:50:42.898",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811021,1749930642907,"fUST",-1483.61,0.00023013,4,"2025-06-14T19:50:42.907",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811022,1749930642917,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.917",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811024,1749930642926,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.926",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811025,1749930642935,"fUST",-513.93,0.00023013,4,"2025-06-14T19:50:42.935",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811026,1749930642945,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.945",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811027,1749930642954,"fUST",-878.55,0.00023013,4,"2025-06-14T19:50:42.954",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811028,1749930642964,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.964",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811029,1749930642973,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.973",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811030,1749930642983,"fUST",-983.15,0.00023013,4,"2025-06-14T19:50:42.983",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811032,1749930642993,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:42.993",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811033,1749930643003,"fUST",-1257.45,0.00023013,4,"2025-06-14T19:50:43.003",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811034,1749930643012,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.012",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811035,1749930643021,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.021",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811036,1749930643031,"fUST",-3194.87,0.00023013,4,"2025-06-14T19:50:43.031",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811037,1749930643041,"fUST",-1287.0,0.00023013,4,"2025-06-14T19:50:43.041",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811038,1749930643051,"fUST",-843.8,0.00023013,4,"2025-06-14T19:50:43.051",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811039,1749930643061,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.061",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811040,1749930643070,"fUST",-1399.33,0.00023013,4,"2025-06-14T19:50:43.070",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811041,1749930643081,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.081",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811042,1749930643090,"fUST",-440.0,0.00023013,4,"2025-06-14T19:50:43.090",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811044,1749930643100,"fUST",-1395.43,0.00023013,4,"2025-06-14T19:50:43.100",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811046,1749930643109,"fUST",-616.65,0.00023013,4,"2025-06-14T19:50:43.109",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811048,1749930643119,"fUST",-580.0,0.00023013,4,"2025-06-14T19:50:43.119",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811050,1749930643128,"fUST",-2664.63,0.00023013,4,"2025-06-14T19:50:43.128",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811052,1749930643137,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.137",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811054,1749930643147,"fUST",-3433.59,0.00023013,4,"2025-06-14T19:50:43.147",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811056,1749930643157,"fUST",-3459.67,0.00023013,4,"2025-06-14T19:50:43.157",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811058,1749930643166,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.166",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811060,1749930643176,"fUST",-744.6,0.00023013,4,"2025-06-14T19:50:43.176",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811062,1749930643186,"fUST",-568.48,0.00023013,4,"2025-06-14T19:50:43.186",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811064,1749930643195,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.195",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811066,1749930643205,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.205",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811068,1749930643215,"fUST",-3885.17,0.00023013,4,"2025-06-14T19:50:43.215",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811070,1749930643224,"fUST",-400.0,0.00023013,4,"2025-06-14T19:50:43.224",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811072,1749930643234,"fUST",-3556.29,0.00023013,4,"2025-06-14T19:50:43.234",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811074,1749930643243,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.243",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811076,1749930643253,"fUST",-1763.39,0.00023013,4,"2025-06-14T19:50:43.253",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811078,1749930643263,"fUST",-685.68,0.00023013,2,"2025-06-14T19:50:43.263",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811080,1749930643272,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.272",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811081,1749930643281,"fUST",-685.9,0.00023013,4,"2025-06-14T19:50:43.281",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811084,1749930643292,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.292",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811086,1749930643302,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.302",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811088,1749930643312,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.312",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811090,1749930643321,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.321",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811092,1749930643330,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.330",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811094,1749930643339,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.339",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811096,1749930643348,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.348",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811098,1749930643358,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.358",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811100,1749930643367,"fUST",-2415.44,0.00023013,4,"2025-06-14T19:50:43.367",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811102,1749930643376,"fUST",-1391.0,0.00023013,4,"2025-06-14T19:50:43.376",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811104,1749930643385,"fUST",-1957.05,0.00023013,4,"2025-06-14T19:50:43.385",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811106,1749930643393,"fUST",-3058.74,0.00023013,4,"2025-06-14T19:50:43.393",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811108,1749930643402,"fUST",-1921.61,0.00023013,4,"2025-06-14T19:50:43.402",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811110,1749930643411,"fUST",-400.0,0.00023013,4,"2025-06-14T19:50:43.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811112,1749930643420,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.420",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811114,1749930643430,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.430",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811116,1749930643439,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.439",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811118,1749930643448,"fUST",-327.06,0.00023013,4,"2025-06-14T19:50:43.448",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811120,1749930643457,"fUST",-1098.89,0.00023013,4,"2025-06-14T19:50:43.457",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811122,1749930643466,"fUST",-771.13,0.00023013,4,"2025-06-14T19:50:43.466",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811124,1749930643475,"fUST",-1871.86,0.00023013,4,"2025-06-14T19:50:43.475",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811125,1749930643485,"fUST",-460.0,0.00023013,4,"2025-06-14T19:50:43.485",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811127,1749930643496,"fUST",-497.0,0.00023013,4,"2025-06-14T19:50:43.496",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811130,1749930643506,"fUST",-667.45443944,0.00023038,8,"2025-06-14T19:50:43.506",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811132,1749930643515,"fUST",-153.609304,0.00023038,7,"2025-06-14T19:50:43.515",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811134,1749930643525,"fUST",-151.909552,0.00023038,7,"2025-06-14T19:50:43.525",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811136,1749930643534,"fUST",-151.0,0.00023038,7,"2025-06-14T19:50:43.534",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811138,1749930643543,"fUST",-497.0,0.00023041,4,"2025-06-14T19:50:43.543",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811140,1749930643552,"fUST",-865.63132522,0.0002305,2,"2025-06-14T19:50:43.552",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811142,1749930643562,"fUST",-497.0,0.00023068,4,"2025-06-14T19:50:43.562",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811144,1749930643572,"fUST",-497.0,0.00023095,4,"2025-06-14T19:50:43.572",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811146,1749930643581,"fUST",-497.0,0.00023123,4,"2025-06-14T19:50:43.581",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811148,1749930643591,"fUST",-667.45443944,0.00023141,8,"2025-06-14T19:50:43.591",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811150,1749930643600,"fUST",-512.60461338,0.0002315,4,"2025-06-14T19:50:43.600",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811152,1749930643609,"fUST",-2722.02,0.00023166,2,"2025-06-14T19:50:43.609",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811154,1749930643618,"fUST",-204.689781,0.000232,7,"2025-06-14T19:50:43.618",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811156,1749930643627,"fUST",-204.689781,0.000232,7,"2025-06-14T19:50:43.627",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811157,1749930643636,"fUST",-153.0,0.00023233,2,"2025-06-14T19:50:43.636",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811160,1749930643646,"fUST",-667.45443944,0.00023245,8,"2025-06-14T19:50:43.646",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811162,1749930643655,"fUST",-153.0,0.0002326,2,"2025-06-14T19:50:43.655",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811164,1749930643664,"fUST",-158.8714084,0.0002326,2,"2025-06-14T19:50:43.664",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811166,1749930643673,"fUST",-573.7859869,0.0002326,2,"2025-06-14T19:50:43.673",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811168,1749930643682,"fUST",-153.0,0.0002326,2,"2025-06-14T19:50:43.682",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811170,1749930643692,"fUST",-176.9937618,0.0002326,2,"2025-06-14T19:50:43.692",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811172,1749930643701,"fUST",-158.8714084,0.0002326,2,"2025-06-14T19:50:43.701",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811174,1749930643710,"fUST",-153.0,0.0002326,2,"2025-06-14T19:50:43.710",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811176,1749930643720,"fUST",-573.7859869,0.0002326,2,"2025-06-14T19:50:43.720",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811178,1749930643729,"fUST",-158.8714084,0.0002326,2,"2025-06-14T19:50:43.729",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811180,1749930643738,"fUST",-153.0,0.0002326,2,"2025-06-14T19:50:43.738",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811182,1749930643748,"fUST",-158.4438925,0.0002326,2,"2025-06-14T19:50:43.748",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811184,1749930643761,"fUST",-153.0,0.0002326,2,"2025-06-14T19:50:43.761",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811186,1749930643770,"fUST",-153.0,0.0002326,2,"2025-06-14T19:50:43.770",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811188,1749930643780,"fUST",-153.0,0.0002326,2,"2025-06-14T19:50:43.780",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811190,1749930643789,"fUST",-1500.0,0.00023268,2,"2025-06-14T19:50:43.789",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811192,1749930643800,"fUST",-555.48,0.00023287,4,"2025-06-14T19:50:43.800",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811194,1749930643809,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.809",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811196,1749930643818,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.818",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811198,1749930643827,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.827",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811200,1749930643837,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.837",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811202,1749930643846,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.846",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811204,1749930643856,"fUST",-2048.85,0.00023287,4,"2025-06-14T19:50:43.856",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811206,1749930643865,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.865",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811208,1749930643874,"fUST",-421.16266117,0.00023287,4,"2025-06-14T19:50:43.874",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811210,1749930643883,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.883",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811212,1749930643892,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.892",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811214,1749930643901,"fUST",-151.0,0.00023287,7,"2025-06-14T19:50:43.901",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811215,1749930643910,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.910",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811218,1749930643920,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.920",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811219,1749930643929,"fUST",-3020.13,0.00023287,4,"2025-06-14T19:50:43.929",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811221,1749930643939,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.939",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811224,1749930643948,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.948",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811225,1749930643957,"fUST",-151.0,0.00023287,7,"2025-06-14T19:50:43.957",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811228,1749930643967,"fUST",-1483.61,0.00023287,4,"2025-06-14T19:50:43.967",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811230,1749930643978,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:43.978",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811232,1749930643988,"fUST",-440.0,0.00023287,4,"2025-06-14T19:50:43.988",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811234,1749930643998,"fUST",-513.93,0.00023287,4,"2025-06-14T19:50:43.998",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811236,1749930644008,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.008",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811238,1749930644017,"fUST",-878.55,0.00023287,4,"2025-06-14T19:50:44.017",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811240,1749930644026,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.026",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811242,1749930644035,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.035",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811244,1749930644046,"fUST",-983.15,0.00023287,4,"2025-06-14T19:50:44.046",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811246,1749930644055,"fUST",-370.31986821,0.00023287,4,"2025-06-14T19:50:44.055",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811248,1749930644064,"fUST",-1257.45,0.00023287,4,"2025-06-14T19:50:44.064",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811250,1749930644074,"fUST",-523.56806507,0.00023287,4,"2025-06-14T19:50:44.074",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811252,1749930644083,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.083",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811254,1749930644093,"fUST",-151.0,0.00023287,7,"2025-06-14T19:50:44.093",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811256,1749930644102,"fUST",-3194.87,0.00023287,4,"2025-06-14T19:50:44.102",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811258,1749930644111,"fUST",-1287.0,0.00023287,4,"2025-06-14T19:50:44.111",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811260,1749930644120,"fUST",-151.0,0.00023287,7,"2025-06-14T19:50:44.120",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811262,1749930644130,"fUST",-151.0,0.00023287,7,"2025-06-14T19:50:44.130",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811264,1749930644139,"fUST",-843.8,0.00023287,4,"2025-06-14T19:50:44.139",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811266,1749930644148,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.148",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811268,1749930644157,"fUST",-1399.33,0.00023287,4,"2025-06-14T19:50:44.157",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811270,1749930644166,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.166",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811271,1749930644175,"fUST",-1395.43,0.00023287,4,"2025-06-14T19:50:44.175",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811272,1749930644184,"fUST",-616.65,0.00023287,4,"2025-06-14T19:50:44.184",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811273,1749930644194,"fUST",-2664.63,0.00023287,4,"2025-06-14T19:50:44.194",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811274,1749930644203,"fUST",-420.0,0.00023287,4,"2025-06-14T19:50:44.203",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811275,1749930644213,"fUST",-3433.59,0.00023287,4,"2025-06-14T19:50:44.213",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811276,1749930644222,"fUST",-3459.67,0.00023287,4,"2025-06-14T19:50:44.222",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811277,1749930644231,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.231",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811278,1749930644240,"fUST",-744.6,0.00023287,4,"2025-06-14T19:50:44.240",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811279,1749930644250,"fUST",-212.926638,0.00023287,7,"2025-06-14T19:50:44.250",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811280,1749930644260,"fUST",-151.0,0.00023287,7,"2025-06-14T19:50:44.260",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811281,1749930644270,"fUST",-568.48,0.00023287,4,"2025-06-14T19:50:44.270",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811282,1749930644279,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.279",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811283,1749930644289,"fUST",-212.926638,0.00023287,7,"2025-06-14T19:50:44.289",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811284,1749930644298,"fUST",-3885.17,0.00023287,4,"2025-06-14T19:50:44.298",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811285,1749930644308,"fUST",-573.14117043,0.00023287,4,"2025-06-14T19:50:44.308",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811286,1749930644318,"fUST",-3556.29,0.00023287,4,"2025-06-14T19:50:44.318",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811287,1749930644327,"fUST",-400.0,0.00023287,4,"2025-06-14T19:50:44.327",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811288,1749930644336,"fUST",-1763.39,0.00023287,4,"2025-06-14T19:50:44.336",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811289,1749930644345,"fUST",-685.68,0.00023287,2,"2025-06-14T19:50:44.345",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811290,1749930644354,"fUST",-12533.30537164,0.00023287,7,"2025-06-14T19:50:44.354",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811291,1749930644363,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.363",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811292,1749930644373,"fUST",-685.9,0.00023287,4,"2025-06-14T19:50:44.373",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811293,1749930644382,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.382",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811294,1749930644391,"fUST",-498.88946386,0.00023287,4,"2025-06-14T19:50:44.391",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811295,1749930644401,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.401",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811296,1749930644410,"fUST",-318.58360067,0.00023287,4,"2025-06-14T19:50:44.410",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811297,1749930644420,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.420",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811298,1749930644429,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.429",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811299,1749930644438,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.438",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811300,1749930644448,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.448",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811301,1749930644457,"fUST",-2415.44,0.00023287,4,"2025-06-14T19:50:44.457",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811302,1749930644466,"fUST",-1391.0,0.00023287,4,"2025-06-14T19:50:44.466",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811303,1749930644475,"fUST",-1957.05,0.00023287,4,"2025-06-14T19:50:44.475",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811304,1749930644485,"fUST",-3058.74,0.00023287,4,"2025-06-14T19:50:44.485",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811305,1749930644497,"fUST",-632.1498005,0.00023287,4,"2025-06-14T19:50:44.497",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811306,1749930644590,"fUST",-1289.4601995,0.00023287,4,"2025-06-14T19:50:44.590",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811307,1749930644599,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.599",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811308,1749930644608,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.608",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811309,1749930644618,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.618",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811310,1749930644627,"fUST",-1098.89,0.00023287,4,"2025-06-14T19:50:44.627",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811311,1749930644636,"fUST",-771.13,0.00023287,4,"2025-06-14T19:50:44.636",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811312,1749930644645,"fUST",-1871.86,0.00023287,4,"2025-06-14T19:50:44.645",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811313,1749930644654,"fUST",-460.0,0.00023287,4,"2025-06-14T19:50:44.654",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811314,1749930644663,"fUST",-70527.78,0.000233,7,"2025-06-14T19:50:44.663",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811315,1749930644672,"fUST",-151.0,0.000233,7,"2025-06-14T19:50:44.672",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811316,1749930644682,"fUST",-151.0,0.000233,7,"2025-06-14T19:50:44.682",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811317,1749930644691,"fUST",-151.0,0.000233,7,"2025-06-14T19:50:44.691",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811318,1749930644702,"fUST",-151.0,0.000233,7,"2025-06-14T19:50:44.702",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811319,1749930644711,"fUST",-213.28201367,0.000233,7,"2025-06-14T19:50:44.711",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811320,1749930644720,"fUST",-845.10789306,0.000233,7,"2025-06-14T19:50:44.720",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811321,1749930644730,"fUST",-178.205831,0.00023304,5,"2025-06-14T19:50:44.730",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811322,1749930644740,"fUST",-1207.793683,0.00023304,3,"2025-06-14T19:50:44.740",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811323,1749930644754,"fUST",-438.64800248,0.00023304,2,"2025-06-14T19:50:44.754",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811324,1749930644764,"fUST",-168.0,0.00023342,2,"2025-06-14T19:50:44.764",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811325,1749930644774,"fUST",-500.0,0.00023346,2,"2025-06-14T19:50:44.774",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811326,1749930644886,"fUST",-667.45443944,0.00023348,9,"2025-06-14T19:50:44.886",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811327,1749930644897,"fUST",-151.0,0.0002335,7,"2025-06-14T19:50:44.897",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811328,1749930644907,"fUST",-204.689781,0.0002335,7,"2025-06-14T19:50:44.907",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811329,1749930644917,"fUST",-204.689781,0.0002335,7,"2025-06-14T19:50:44.917",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811330,1749930644927,"fUST",-5188.43487911,0.00023364,2,"2025-06-14T19:50:44.927",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811331,1749930644936,"fUST",-160.0,0.00023385,2,"2025-06-14T19:50:44.936",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811332,1749930644946,"fUST",-835.41710878,0.00023385,2,"2025-06-14T19:50:44.946",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811333,1749930644956,"fUST",-845.10789306,0.00023395,2,"2025-06-14T19:50:44.956",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811334,1749930644966,"fUST",-213.28201367,0.00023395,2,"2025-06-14T19:50:44.966",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811335,1749930644976,"fUST",-667.45443944,0.00023452,9,"2025-06-14T19:50:44.976",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811336,1749930644986,"fUST",-865.63132522,0.00023461,2,"2025-06-14T19:50:44.986",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811337,1749930644998,"fUST",-5000.0,0.00023474,2,"2025-06-14T19:50:44.998",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811338,1749930645008,"fUST",-151.0,0.00023492,7,"2025-06-14T19:50:45.008",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811339,1749930645017,"fUST",-7326.29241291,0.00023492,2,"2025-06-14T19:50:45.017",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811340,1749930645027,"fUST",-151.0,0.00023492,7,"2025-06-14T19:50:45.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811341,1749930645037,"fUST",-179.140896,0.000235,7,"2025-06-14T19:50:45.037",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811342,1749930645046,"fUST",-179.140896,0.000235,7,"2025-06-14T19:50:45.046",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811343,1749930645056,"fUST",-8000.0,0.000235,2,"2025-06-14T19:50:45.056",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811344,1749930645066,"fUST",-151.0,0.000235,7,"2025-06-14T19:50:45.066",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811345,1749930645075,"fUST",-168.16966624,0.000235,2,"2025-06-14T19:50:45.075",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811346,1749930645086,"fUST",-151.0,0.000235,7,"2025-06-14T19:50:45.086",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811347,1749930645096,"fUST",-212.926638,0.000235,7,"2025-06-14T19:50:45.096",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811348,1749930645107,"fUST",-212.926638,0.000235,7,"2025-06-14T19:50:45.107",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811349,1749930645120,"fUST",-667.45443944,0.00023555,9,"2025-06-14T19:50:45.120",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811350,1749930645130,"fUST",-151.0,0.00023561,7,"2025-06-14T19:50:45.130",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811351,1749930645140,"fUST",-204.689781,0.00023561,7,"2025-06-14T19:50:45.140",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811352,1749930645150,"fUST",-204.689781,0.00023561,7,"2025-06-14T19:50:45.150",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811353,1749930645162,"fUST",-555.48,0.00023561,4,"2025-06-14T19:50:45.162",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811354,1749930645174,"fUST",-151.0,0.00023561,7,"2025-06-14T19:50:45.174",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811355,1749930645184,"fUST",-320.0,0.00023561,4,"2025-06-14T19:50:45.184",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811356,1749930645195,"fUST",-151.0,0.00023561,7,"2025-06-14T19:50:45.195",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811357,1749930645205,"fUST",-151.0,0.00023561,7,"2025-06-14T19:50:45.205",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811358,1749930645215,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.215",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811359,1749930645225,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.225",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811360,1749930645235,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.235",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811361,1749930645245,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.245",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811362,1749930645255,"fUST",-151.0,0.00023561,7,"2025-06-14T19:50:45.255",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811363,1749930645264,"fUST",-2048.85,0.00023561,4,"2025-06-14T19:50:45.264",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811364,1749930645274,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.274",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811365,1749930645284,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.284",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811366,1749930645295,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.295",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811367,1749930645304,"fUST",-151.0,0.00023561,7,"2025-06-14T19:50:45.304",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811368,1749930645314,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.314",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811369,1749930645324,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.324",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811370,1749930645334,"fUST",-3020.13,0.00023561,4,"2025-06-14T19:50:45.334",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811371,1749930645344,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.344",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811372,1749930645353,"fUST",-1483.61,0.00023561,4,"2025-06-14T19:50:45.353",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811373,1749930645363,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.363",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811374,1749930645373,"fUST",-513.93,0.00023561,4,"2025-06-14T19:50:45.373",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811375,1749930645382,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.382",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811376,1749930645392,"fUST",-878.55,0.00023561,4,"2025-06-14T19:50:45.392",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811377,1749930645402,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.402",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811378,1749930645411,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.411",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811379,1749930645421,"fUST",-983.15,0.00023561,4,"2025-06-14T19:50:45.421",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811380,1749930645430,"fUST",-1257.45,0.00023561,4,"2025-06-14T19:50:45.430",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811381,1749930645439,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.439",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811382,1749930645449,"fUST",-3194.87,0.00023561,4,"2025-06-14T19:50:45.449",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811383,1749930645459,"fUST",-1287.0,0.00023561,4,"2025-06-14T19:50:45.459",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811384,1749930645469,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.469",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811385,1749930645478,"fUST",-843.8,0.00023561,4,"2025-06-14T19:50:45.478",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811386,1749930645488,"fUST",-1399.33,0.00023561,4,"2025-06-14T19:50:45.488",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811387,1749930645498,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.498",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811388,1749930645508,"fUST",-1395.43,0.00023561,4,"2025-06-14T19:50:45.508",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811389,1749930645517,"fUST",-616.65,0.00023561,4,"2025-06-14T19:50:45.517",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811390,1749930645527,"fUST",-2664.63,0.00023561,4,"2025-06-14T19:50:45.527",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811391,1749930645536,"fUST",-3433.59,0.00023561,4,"2025-06-14T19:50:45.536",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811392,1749930645546,"fUST",-3459.67,0.00023561,4,"2025-06-14T19:50:45.546",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811393,1749930645556,"fUST",-350.0,0.00023561,4,"2025-06-14T19:50:45.556",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811394,1749930645566,"fUST",-744.6,0.00023561,4,"2025-06-14T19:50:45.566",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811395,1749930645576,"fUST",-568.48,0.00023561,4,"2025-06-14T19:50:45.576",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811396,1749930645586,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.586",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811397,1749930645596,"fUST",-3885.17,0.00023561,4,"2025-06-14T19:50:45.596",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811398,1749930645605,"fUST",-3556.29,0.00023561,4,"2025-06-14T19:50:45.605",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811399,1749930645615,"fUST",-1763.39,0.00023561,4,"2025-06-14T19:50:45.615",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811400,1749930645624,"fUST",-685.68,0.00023561,2,"2025-06-14T19:50:45.624",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811401,1749930645634,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.634",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811402,1749930645644,"fUST",-685.9,0.00023561,4,"2025-06-14T19:50:45.644",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811403,1749930645654,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.654",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811404,1749930645664,"fUST",-494.46198256,0.00023561,4,"2025-06-14T19:50:45.664",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811405,1749930645674,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.674",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811406,1749930645684,"fUST",-311.11481644,0.00023561,4,"2025-06-14T19:50:45.684",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811407,1749930645694,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.694",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811409,1749930645704,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.704",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811410,1749930645714,"fUST",-2415.44,0.00023561,4,"2025-06-14T19:50:45.714",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811411,1749930645724,"fUST",-1391.0,0.00023561,4,"2025-06-14T19:50:45.724",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811412,1749930645734,"fUST",-1957.05,0.00023561,4,"2025-06-14T19:50:45.734",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811413,1749930645744,"fUST",-3058.74,0.00023561,4,"2025-06-14T19:50:45.744",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811414,1749930645757,"fUST",-1921.61,0.00023561,4,"2025-06-14T19:50:45.757",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811415,1749930645767,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.767",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811416,1749930645777,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.777",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811417,1749930645787,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.787",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811418,1749930645797,"fUST",-1098.89,0.00023561,4,"2025-06-14T19:50:45.797",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811419,1749930645807,"fUST",-771.13,0.00023561,4,"2025-06-14T19:50:45.807",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811420,1749930645817,"fUST",-1871.86,0.00023561,4,"2025-06-14T19:50:45.817",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811421,1749930645826,"fUST",-460.0,0.00023561,4,"2025-06-14T19:50:45.826",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811422,1749930645839,"fUST",-195.0,0.00023563,2,"2025-06-14T19:50:45.839",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811423,1749930645849,"fUST",-500.0,0.00023573,2,"2025-06-14T19:50:45.849",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811425,1749930645859,"fUST",-500.0,0.00023573,2,"2025-06-14T19:50:45.859",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811426,1749930645869,"fUST",-500.0,0.00023573,2,"2025-06-14T19:50:45.869",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811427,1749930645880,"fUST",-500.0,0.00023573,2,"2025-06-14T19:50:45.880",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811428,1749930645890,"fUST",-500.0,0.00023573,2,"2025-06-14T19:50:45.890",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811429,1749930645900,"fUST",-500.0,0.00023573,2,"2025-06-14T19:50:45.900",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811431,1749930645909,"fUST",-200.0,0.00023599,2,"2025-06-14T19:50:45.909",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811432,1749930645919,"fUST",-151.0,0.000236,6,"2025-06-14T19:50:45.919",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811433,1749930645929,"fUST",-67705.15958155,0.000236,2,"2025-06-14T19:50:45.929",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811434,1749930645938,"fUST",-446.82,0.000236,7,"2025-06-14T19:50:45.938",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811435,1749930645948,"fUST",-54617.92,0.000236,2,"2025-06-14T19:50:45.948",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811436,1749930645958,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:45.958",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811437,1749930645967,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:45.967",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811438,1749930645977,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:45.977",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811439,1749930645987,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:45.987",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811440,1749930645998,"fUST",-513.031895,0.000236,7,"2025-06-14T19:50:45.998",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811441,1749930646008,"fUST",-513.031895,0.000236,7,"2025-06-14T19:50:46.008",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811443,1749930646018,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:46.018",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811444,1749930646027,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:46.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811445,1749930646040,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:46.040",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811446,1749930646054,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:46.054",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811448,1749930646069,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:46.069",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811450,1749930646084,"fUST",-180.749662,0.000236,7,"2025-06-14T19:50:46.084",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811451,1749930646096,"fUST",-212.926638,0.000236,7,"2025-06-14T19:50:46.096",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811452,1749930646109,"fUST",-151.0,0.000236,7,"2025-06-14T19:50:46.109",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811454,1749930646123,"fUST",-212.926638,0.000236,7,"2025-06-14T19:50:46.123",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811455,1749930646137,"fUST",-800.0,0.00023607,2,"2025-06-14T19:50:46.137",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811456,1749930646151,"fUST",-324.0,0.00023622,2,"2025-06-14T19:50:46.151",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811457,1749930646164,"fUST",-317.0,0.00023638,3,"2025-06-14T19:50:46.164",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811458,1749930646177,"fUST",-151.0,0.00023644,7,"2025-06-14T19:50:46.177",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811459,1749930646191,"fUST",-151.0,0.00023644,7,"2025-06-14T19:50:46.191",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811460,1749930646205,"fUST",-151.0,0.00023644,7,"2025-06-14T19:50:46.205",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811461,1749930646218,"fUST",-861.19,0.00023644,3,"2025-06-14T19:50:46.218",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811462,1749930646232,"fUST",-667.45443944,0.00023659,9,"2025-06-14T19:50:46.232",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811463,1749930646243,"fUST",-298.461047,0.00023687,7,"2025-06-14T19:50:46.243",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811464,1749930646256,"fUST",-151.0,0.00023687,7,"2025-06-14T19:50:46.256",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811465,1749930646270,"fUST",-15420.06216792,0.00023687,2,"2025-06-14T19:50:46.270",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811466,1749930646283,"fUST",-151.0,0.00023687,7,"2025-06-14T19:50:46.283",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811467,1749930646297,"fUST",-151.0,0.00023687,7,"2025-06-14T19:50:46.297",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811468,1749930646308,"fUST",-639.0,0.000237,2,"2025-06-14T19:50:46.308",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811469,1749930646320,"fUST",-964.0,0.00023714,2,"2025-06-14T19:50:46.320",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811470,1749930646333,"fUST",-653.0,0.00023714,2,"2025-06-14T19:50:46.333",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811471,1749930646348,"fUST",-2160.0,0.00023714,2,"2025-06-14T19:50:46.348",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811472,1749930646361,"fUST",-405.0,0.00023714,2,"2025-06-14T19:50:46.361",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811473,1749930646376,"fUST",-405.0,0.00023714,2,"2025-06-14T19:50:46.376",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811474,1749930646389,"fUST",-501.91821307,0.00023724,9,"2025-06-14T19:50:46.389",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811475,1749930646402,"fUST",-800.0,0.00023732,2,"2025-06-14T19:50:46.402",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811476,1749930646416,"fUST",-500.0,0.00023733,9,"2025-06-14T19:50:46.416",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811477,1749930646430,"fUST",-861.19,0.00023744,7,"2025-06-14T19:50:46.430",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811478,1749930646441,"fUST",-215.0738,0.00023747,2,"2025-06-14T19:50:46.441",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811479,1749930646451,"fUST",-183.512585,0.0002376,7,"2025-06-14T19:50:46.451",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811480,1749930646462,"fUST",-151.0,0.0002376,7,"2025-06-14T19:50:46.462",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811481,1749930646473,"fUST",-179.140896,0.0002376,7,"2025-06-14T19:50:46.473",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811482,1749930646487,"fUST",-179.140896,0.0002376,7,"2025-06-14T19:50:46.487",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811483,1749930646501,"fUST",-667.45443944,0.00023762,9,"2025-06-14T19:50:46.501",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811484,1749930646512,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.512",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811485,1749930646523,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.523",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811486,1749930646535,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.535",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811487,1749930646547,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.547",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811488,1749930646559,"fUST",-420.33161541,0.00023773,2,"2025-06-14T19:50:46.559",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811489,1749930646569,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.569",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811490,1749930646581,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.581",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811491,1749930646592,"fUST",-508.50078384,0.00023773,2,"2025-06-14T19:50:46.592",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811492,1749930646603,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.603",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811493,1749930646615,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.615",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811494,1749930646626,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.626",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811495,1749930646637,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.637",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811496,1749930646648,"fUST",-154.41659663,0.00023773,2,"2025-06-14T19:50:46.648",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811497,1749930646660,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.660",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811498,1749930646672,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.672",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811499,1749930646683,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.683",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811500,1749930646694,"fUST",-600.0,0.00023773,2,"2025-06-14T19:50:46.694",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811501,1749930646705,"fUST",-339.85486214,0.00023773,2,"2025-06-14T19:50:46.705",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811502,1749930646717,"fUST",-500.0,0.00023773,2,"2025-06-14T19:50:46.717",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811503,1749930646729,"fUST",-200.97384328,0.00023779,2,"2025-06-14T19:50:46.729",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811504,1749930646740,"fUST",-2688.34171766,0.0002378,2,"2025-06-14T19:50:46.740",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811505,1749930646754,"fUST",-5779.94727193,0.0002378,2,"2025-06-14T19:50:46.754",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811506,1749930646765,"fUST",-217320.16616434,0.0002378,5,"2025-06-14T19:50:46.765",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811507,1749930646777,"fUST",-23206.39996401,0.0002378,5,"2025-06-14T19:50:46.777",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811508,1749930646788,"fUST",-3000.0,0.0002378,2,"2025-06-14T19:50:46.788",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811509,1749930646800,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.800",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811510,1749930646811,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.811",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811511,1749930646822,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.822",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811512,1749930646835,"fUST",-153.379468,0.0002378,7,"2025-06-14T19:50:46.835",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811513,1749930646846,"fUST",-298.461047,0.0002378,7,"2025-06-14T19:50:46.846",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811514,1749930646858,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.858",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811515,1749930646870,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.870",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811516,1749930646881,"fUST",-151.42789,0.0002378,7,"2025-06-14T19:50:46.881",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811517,1749930646894,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.894",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811518,1749930646906,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.906",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811519,1749930646917,"fUST",-185.0,0.0002378,7,"2025-06-14T19:50:46.917",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811520,1749930646928,"fUST",-185.0,0.0002378,7,"2025-06-14T19:50:46.928",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811521,1749930646939,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.939",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811522,1749930646951,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.951",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811523,1749930646962,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.962",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811524,1749930646973,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.973",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811525,1749930646984,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:46.984",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811526,1749930646995,"fUST",-179.140896,0.0002378,7,"2025-06-14T19:50:46.995",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811527,1749930647006,"fUST",-179.140896,0.0002378,7,"2025-06-14T19:50:47.006",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811528,1749930647017,"fUST",-500.0,0.0002378,2,"2025-06-14T19:50:47.017",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811529,1749930647028,"fUST",-500.0,0.0002378,2,"2025-06-14T19:50:47.028",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811530,1749930647041,"fUST",-500.0,0.0002378,2,"2025-06-14T19:50:47.041",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811531,1749930647051,"fUST",-500.0,0.0002378,2,"2025-06-14T19:50:47.051",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811532,1749930647060,"fUST",-500.0,0.0002378,2,"2025-06-14T19:50:47.060",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811533,1749930647069,"fUST",-500.0,0.0002378,2,"2025-06-14T19:50:47.069",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811534,1749930647079,"fUST",-500.0,0.0002378,2,"2025-06-14T19:50:47.079",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811535,1749930647089,"fUST",-500.0,0.0002378,2,"2025-06-14T19:50:47.089",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811536,1749930647099,"fUST",-266.0,0.0002378,2,"2025-06-14T19:50:47.099",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811537,1749930647110,"fUST",-204.689781,0.0002378,7,"2025-06-14T19:50:47.110",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811538,1749930647120,"fUST",-204.689781,0.0002378,7,"2025-06-14T19:50:47.120",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811539,1749930647130,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.130",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811540,1749930647141,"fUST",-288.257421,0.0002378,7,"2025-06-14T19:50:47.141",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811541,1749930647152,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.152",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811542,1749930647161,"fUST",-222.224892,0.0002378,7,"2025-06-14T19:50:47.161",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811543,1749930647171,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.171",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811544,1749930647181,"fUST",-293.272622,0.0002378,7,"2025-06-14T19:50:47.181",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811545,1749930647191,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.191",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811546,1749930647201,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.201",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811547,1749930647210,"fUST",-262.352041,0.0002378,7,"2025-06-14T19:50:47.210",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811548,1749930647220,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.220",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811549,1749930647230,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.230",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811550,1749930647241,"fUST",-513.031895,0.0002378,7,"2025-06-14T19:50:47.241",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811551,1749930647252,"fUST",-513.031895,0.0002378,7,"2025-06-14T19:50:47.252",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811552,1749930647263,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.263",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811553,1749930647276,"fUST",-152.175404,0.0002378,7,"2025-06-14T19:50:47.276",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811554,1749930647288,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.288",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811555,1749930647298,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.298",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811556,1749930647309,"fUST",-156.315351,0.0002378,7,"2025-06-14T19:50:47.309",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811557,1749930647320,"fUST",-212.926638,0.0002378,7,"2025-06-14T19:50:47.320",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811558,1749930647330,"fUST",-151.0,0.0002378,7,"2025-06-14T19:50:47.330",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811559,1749930647340,"fUST",-212.926638,0.0002378,7,"2025-06-14T19:50:47.340",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811560,1749930647350,"fUST",-102968.31212813,0.00023788,2,"2025-06-14T19:50:47.350",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811561,1749930647360,"fUST",-3000.0,0.0002379,2,"2025-06-14T19:50:47.360",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811562,1749930647369,"fUST",-151.0,0.00023799,7,"2025-06-14T19:50:47.369",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811563,1749930647379,"fUST",-151.0,0.00023799,7,"2025-06-14T19:50:47.379",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811564,1749930647388,"fUST",-32589.21408476,0.000238,2,"2025-06-14T19:50:47.388",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811565,1749930647397,"fUST",-3000.0,0.000238,2,"2025-06-14T19:50:47.397",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811566,1749930647408,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.408",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811567,1749930647418,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.418",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811568,1749930647631,"fUST",-298.461047,0.000238,7,"2025-06-14T19:50:47.631",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811569,1749930647649,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.649",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811570,1749930647661,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.661",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811571,1749930647671,"fUST",-185.0,0.000238,7,"2025-06-14T19:50:47.671",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811572,1749930647681,"fUST",-185.0,0.000238,7,"2025-06-14T19:50:47.681",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811573,1749930647691,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.691",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811574,1749930647701,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.701",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811575,1749930647711,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.711",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811576,1749930647721,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.721",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811577,1749930647731,"fUST",-2614.41,0.000238,2,"2025-06-14T19:50:47.731",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811578,1749930647744,"fUST",-179.140896,0.000238,7,"2025-06-14T19:50:47.744",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811579,1749930647755,"fUST",-179.140896,0.000238,7,"2025-06-14T19:50:47.755",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811580,1749930647766,"fUST",-204.689781,0.000238,7,"2025-06-14T19:50:47.766",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811581,1749930647776,"fUST",-204.689781,0.000238,7,"2025-06-14T19:50:47.776",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811582,1749930647785,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.785",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811583,1749930647795,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.795",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811584,1749930647806,"fUST",-889.870413,0.000238,7,"2025-06-14T19:50:47.806",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811585,1749930647816,"fUST",-889.870413,0.000238,7,"2025-06-14T19:50:47.816",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811586,1749930647826,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.826",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811587,1749930647837,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.837",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811588,1749930647848,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.848",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811589,1749930647858,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.858",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811590,1749930647868,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.868",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811591,1749930647878,"fUST",-668.8657,0.000238,2,"2025-06-14T19:50:47.878",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811592,1749930647888,"fUST",-513.031895,0.000238,7,"2025-06-14T19:50:47.888",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811593,1749930647898,"fUST",-513.031895,0.000238,7,"2025-06-14T19:50:47.898",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811594,1749930647907,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.907",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811595,1749930647918,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.918",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811596,1749930647929,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.929",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811597,1749930647938,"fUST",-5738.07650511,0.000238,2,"2025-06-14T19:50:47.938",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811598,1749930647949,"fUST",-212.926638,0.000238,7,"2025-06-14T19:50:47.949",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811599,1749930647959,"fUST",-151.0,0.000238,7,"2025-06-14T19:50:47.959",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811600,1749930647969,"fUST",-212.926638,0.000238,7,"2025-06-14T19:50:47.969",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811601,1749930647979,"fUST",-153.0,0.00023808,2,"2025-06-14T19:50:47.979",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811602,1749930647988,"fUST",-3000.0,0.0002381,2,"2025-06-14T19:50:47.988",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811603,1749930647999,"fUST",-2000.0,0.00023816,2,"2025-06-14T19:50:47.999",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811604,1749930648008,"fUST",-3000.0,0.0002382,2,"2025-06-14T19:50:48.008",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811605,1749930648018,"fUST",-3000.0,0.0002383,2,"2025-06-14T19:50:48.018",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811606,1749930648027,"fUST",-151.0,0.00023835,7,"2025-06-14T19:50:48.027",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811607,1749930648039,"fUST",-151.0,0.00023835,7,"2025-06-14T19:50:48.039",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811608,1749930648049,"fUST",-555.48,0.00023835,4,"2025-06-14T19:50:48.049",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811609,1749930648059,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.059",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811610,1749930648070,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.070",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811611,1749930648080,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.080",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811612,1749930648090,"fUST",-150.0,0.00023835,4,"2025-06-14T19:50:48.090",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811613,1749930648100,"fUST",-2048.85,0.00023835,4,"2025-06-14T19:50:48.100",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811614,1749930648110,"fUST",-320.0,0.00023835,4,"2025-06-14T19:50:48.110",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811615,1749930648120,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.120",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811616,1749930648130,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.130",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811617,1749930648140,"fUST",-280.0,0.00023835,4,"2025-06-14T19:50:48.140",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811618,1749930648151,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.151",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811619,1749930648160,"fUST",-3020.13,0.00023835,4,"2025-06-14T19:50:48.160",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811620,1749930648171,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.171",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811621,1749930648181,"fUST",-1483.61,0.00023835,4,"2025-06-14T19:50:48.181",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811622,1749930648191,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.191",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811623,1749930648201,"fUST",-513.93,0.00023835,4,"2025-06-14T19:50:48.201",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811624,1749930648211,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.211",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811625,1749930648222,"fUST",-878.55,0.00023835,4,"2025-06-14T19:50:48.222",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811626,1749930648232,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.232",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811627,1749930648243,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.243",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811628,1749930648253,"fUST",-983.15,0.00023835,4,"2025-06-14T19:50:48.253",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811629,1749930648263,"fUST",-1257.45,0.00023835,4,"2025-06-14T19:50:48.263",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811630,1749930648273,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.273",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811631,1749930648284,"fUST",-3194.87,0.00023835,4,"2025-06-14T19:50:48.284",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811632,1749930648294,"fUST",-1287.0,0.00023835,4,"2025-06-14T19:50:48.294",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811633,1749930648304,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.304",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811634,1749930648313,"fUST",-843.8,0.00023835,4,"2025-06-14T19:50:48.313",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811635,1749930648322,"fUST",-1399.33,0.00023835,4,"2025-06-14T19:50:48.322",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811636,1749930648331,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.331",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811637,1749930648341,"fUST",-1395.43,0.00023835,4,"2025-06-14T19:50:48.341",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811638,1749930648351,"fUST",-616.65,0.00023835,4,"2025-06-14T19:50:48.351",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811639,1749930648361,"fUST",-2664.63,0.00023835,4,"2025-06-14T19:50:48.361",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811640,1749930648371,"fUST",-3433.59,0.00023835,4,"2025-06-14T19:50:48.371",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811641,1749930648382,"fUST",-3459.67,0.00023835,4,"2025-06-14T19:50:48.382",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811642,1749930648392,"fUST",-744.6,0.00023835,4,"2025-06-14T19:50:48.392",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811643,1749930648403,"fUST",-568.48,0.00023835,4,"2025-06-14T19:50:48.403",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811644,1749930648413,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.413",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811645,1749930648423,"fUST",-3885.17,0.00023835,4,"2025-06-14T19:50:48.423",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811646,1749930648433,"fUST",-3556.29,0.00023835,4,"2025-06-14T19:50:48.433",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811647,1749930648443,"fUST",-1763.39,0.00023835,4,"2025-06-14T19:50:48.443",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811648,1749930648453,"fUST",-685.68,0.00023835,2,"2025-06-14T19:50:48.453",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811649,1749930648463,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.463",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811650,1749930648473,"fUST",-685.9,0.00023835,4,"2025-06-14T19:50:48.473",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811651,1749930648483,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.483",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811652,1749930648493,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.493",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811653,1749930648504,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.504",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811654,1749930648513,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.513",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811655,1749930648523,"fUST",-2415.44,0.00023835,4,"2025-06-14T19:50:48.523",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811656,1749930648533,"fUST",-1391.0,0.00023835,4,"2025-06-14T19:50:48.533",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811657,1749930648543,"fUST",-1957.05,0.00023835,4,"2025-06-14T19:50:48.543",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811658,1749930648552,"fUST",-3058.74,0.00023835,4,"2025-06-14T19:50:48.552",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811659,1749930648562,"fUST",-1921.61,0.00023835,4,"2025-06-14T19:50:48.562",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811660,1749930648572,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.572",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811661,1749930648583,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.583",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811662,1749930648593,"fUST",-1098.89,0.00023835,4,"2025-06-14T19:50:48.593",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811663,1749930648603,"fUST",-771.13,0.00023835,4,"2025-06-14T19:50:48.603",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811664,1749930648615,"fUST",-1871.86,0.00023835,4,"2025-06-14T19:50:48.615",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811665,1749930648626,"fUST",-460.0,0.00023835,4,"2025-06-14T19:50:48.626",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811666,1749930648636,"fUST",-3000.0,0.0002384,2,"2025-06-14T19:50:48.636",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811667,1749930648646,"fUST",-861.19,0.00023844,2,"2025-06-14T19:50:48.646",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811668,1749930648656,"fUST",-3000.0,0.0002385,2,"2025-06-14T19:50:48.656",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811669,1749930648666,"fUST",-150.0,0.0002386,2,"2025-06-14T19:50:48.666",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811670,1749930648676,"fUST",-150.0,0.0002386,2,"2025-06-14T19:50:48.676",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811671,1749930648686,"fUST",-150.0,0.0002386,2,"2025-06-14T19:50:48.686",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811672,1749930648695,"fUST",-3000.0,0.0002386,2,"2025-06-14T19:50:48.695",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811673,1749930648706,"fUST",-667.45443944,0.00023866,10,"2025-06-14T19:50:48.706",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811674,1749930648716,"fUST",-3000.0,0.0002387,2,"2025-06-14T19:50:48.716",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811675,1749930648726,"fUST",-151.0,0.0002387,7,"2025-06-14T19:50:48.726",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811676,1749930648737,"fUST",-889.870413,0.00023873,7,"2025-06-14T19:50:48.737",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811677,1749930648747,"fUST",-889.870413,0.00023873,7,"2025-06-14T19:50:48.747",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811678,1749930648761,"fUST",-3000.0,0.0002388,2,"2025-06-14T19:50:48.761",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811679,1749930648771,"fUST",-151.0,0.0002388,7,"2025-06-14T19:50:48.771",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811680,1749930648781,"fUST",-151.0,0.0002388,7,"2025-06-14T19:50:48.781",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811681,1749930648791,"fUST",-298.461047,0.0002388,7,"2025-06-14T19:50:48.791",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811682,1749930648803,"fUST",-300.661725,0.0002388,7,"2025-06-14T19:50:48.803",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811683,1749930648813,"fUST",-3000.0,0.0002389,2,"2025-06-14T19:50:48.813",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811684,1749930648825,"fUST",-168.0,0.00023897,2,"2025-06-14T19:50:48.825",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811685,1749930648836,"fUST",-57290.79725125,0.000239,7,"2025-06-14T19:50:48.836",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811686,1749930648846,"fUST",-12727.72057936,0.000239,7,"2025-06-14T19:50:48.846",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811687,1749930648856,"fUST",-6959.13420563,0.000239,7,"2025-06-14T19:50:48.856",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811688,1749930648867,"fUST",-3000.0,0.000239,2,"2025-06-14T19:50:48.867",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811689,1749930648877,"fUST",-185.0,0.000239,7,"2025-06-14T19:50:48.877",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811690,1749930648886,"fUST",-185.0,0.000239,7,"2025-06-14T19:50:48.886",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811691,1749930648895,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:48.895",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811692,1749930648905,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:48.905",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811693,1749930648915,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:48.915",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811694,1749930648925,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:48.925",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811695,1749930648935,"fUST",-179.140896,0.000239,7,"2025-06-14T19:50:48.935",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811696,1749930648944,"fUST",-179.140896,0.000239,7,"2025-06-14T19:50:48.944",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811697,1749930648955,"fUST",-204.689781,0.000239,7,"2025-06-14T19:50:48.955",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811698,1749930648965,"fUST",-204.689781,0.000239,7,"2025-06-14T19:50:48.965",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811699,1749930648974,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:48.974",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811700,1749930648984,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:48.984",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811701,1749930648994,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:48.994",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811702,1749930649003,"fUST",-153.254637,0.000239,7,"2025-06-14T19:50:49.003",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811703,1749930649013,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:49.013",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811704,1749930649023,"fUST",-299.514736,0.000239,7,"2025-06-14T19:50:49.023",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811705,1749930649032,"fUST",-513.031895,0.000239,7,"2025-06-14T19:50:49.032",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811706,1749930649041,"fUST",-513.031895,0.000239,7,"2025-06-14T19:50:49.041",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811707,1749930649051,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:49.051",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811708,1749930649061,"fUST",-212.926638,0.000239,7,"2025-06-14T19:50:49.061",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811709,1749930649070,"fUST",-151.0,0.000239,7,"2025-06-14T19:50:49.070",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811710,1749930649080,"fUST",-212.926638,0.000239,7,"2025-06-14T19:50:49.080",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811711,1749930649090,"fUST",-3000.0,0.0002391,2,"2025-06-14T19:50:49.090",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811712,1749930649099,"fUST",-3946.295596,0.0002392,2,"2025-06-14T19:50:49.099",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811713,1749930649109,"fUST",-5738.07650509,0.00023921,2,"2025-06-14T19:50:49.109",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811714,1749930649118,"fUST",-861.19,0.00023944,2,"2025-06-14T19:50:49.118",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811715,1749930649128,"fUST",-667.45443944,0.00023969,10,"2025-06-14T19:50:49.128",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811716,1749930649137,"fUST",-150.0,0.00023973,2,"2025-06-14T19:50:49.137",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811717,1749930649147,"fUST",-200.0,0.00023979,2,"2025-06-14T19:50:49.147",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811718,1749930649156,"fUST",-200.89142611,0.00023979,2,"2025-06-14T19:50:49.156",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811719,1749930649165,"fUST",-33171.76059292,0.0002398,2,"2025-06-14T19:50:49.165",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811720,1749930649347,"fUST",-310.71500004,0.00021917,4,"2025-06-14T19:50:49.347",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811727,1749930847235,"fUST",244.464929,0.00013699,2,"2025-06-14T19:54:07.235",0.00024819999999999996,13.94,0.6060113440629271,367040838.637427]
[365811741,1749931592053,"fUST",258.65045408,0.000189,2,"2025-06-14T20:06:32.053",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811743,1749931648124,"fUST",-170.667429,0.00019653,2,"2025-06-14T20:07:28.124",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811744,1749931648145,"fUST",-244.464929,0.00020187,2,"2025-06-14T20:07:28.145",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811745,1749931648168,"fUST",-169.689085,0.00020243,2,"2025-06-14T20:07:28.168",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811746,1749931648190,"fUST",-225.6793886,0.0002034,2,"2025-06-14T20:07:28.190",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811747,1749931648213,"fUST",-169.689085,0.00020344,2,"2025-06-14T20:07:28.213",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811748,1749931648234,"fUST",-666.0,0.00020363,2,"2025-06-14T20:07:28.234",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811749,1749931648255,"fUST",-682.85772591,0.00020459,2,"2025-06-14T20:07:28.255",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811750,1749931648276,"fUST",-300.0,0.00020732,2,"2025-06-14T20:07:28.276",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811751,1749931648297,"fUST",-391.71865128,0.00020733,2,"2025-06-14T20:07:28.297",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811752,1749931648318,"fUST",-300.0,0.00020733,2,"2025-06-14T20:07:28.318",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811753,1749931648338,"fUST",-1200.0,0.00020733,2,"2025-06-14T20:07:28.338",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811754,1749931648358,"fUST",-300.0,0.00020733,2,"2025-06-14T20:07:28.358",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811755,1749931648379,"fUST",-5596.01349533,0.00020734,2,"2025-06-14T20:07:28.379",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811756,1749931649118,"fUST",-1172.91004146,0.00020734,2,"2025-06-14T20:07:29.118",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811767,1749931832379,"fUST",-184.62005228,0.00020112,2,"2025-06-14T20:10:32.379",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811768,1749931832389,"fUST",-1318.4635305,0.0002064,2,"2025-06-14T20:10:32.389",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811769,1749931832398,"fUST",-300.0,0.00020733,2,"2025-06-14T20:10:32.398",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811770,1749931832408,"fUST",-300.0,0.00020733,2,"2025-06-14T20:10:32.408",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811771,1749931832419,"fUST",-1200.0,0.00020733,2,"2025-06-14T20:10:32.419",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811772,1749931832428,"fUST",-2951.74334096,0.00020734,2,"2025-06-14T20:10:32.428",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811773,1749931832529,"fUST",-15179.33312225,0.00020734,2,"2025-06-14T20:10:32.529",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811774,1749931832539,"fUST",-1967.28,0.00020806,2,"2025-06-14T20:10:32.539",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811775,1749931832550,"fUST",-178.69101,0.00020807,2,"2025-06-14T20:10:32.550",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811776,1749931832560,"fUST",-100000.0,0.0002099,2,"2025-06-14T20:10:32.560",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811777,1749931832569,"fUST",-500.0,0.00021154,2,"2025-06-14T20:10:32.569",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811778,1749931832579,"fUST",-175.272,0.00021154,2,"2025-06-14T20:10:32.579",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811779,1749931832588,"fUST",-1323.7,0.0002123,2,"2025-06-14T20:10:32.588",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811780,1749931832598,"fUST",-168.0,0.00021298,2,"2025-06-14T20:10:32.598",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811781,1749931832607,"fUST",-168.0,0.00021377,2,"2025-06-14T20:10:32.607",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811782,1749931832617,"fUST",-168.0,0.00021738,2,"2025-06-14T20:10:32.617",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811783,1749931832627,"fUST",-168.0,0.00021776,2,"2025-06-14T20:10:32.627",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811784,1749931832636,"fUST",-168.0,0.00021781,2,"2025-06-14T20:10:32.636",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811785,1749931832649,"fUST",-485.10789204,0.00021817,2,"2025-06-14T20:10:32.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811786,1749931832658,"fUST",-1351.75904657,0.000219,6,"2025-06-14T20:10:32.658",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811787,1749931832667,"fUST",-4138.40716648,0.00021905,2,"2025-06-14T20:10:32.667",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811788,1749931832677,"fUST",-187.74878751,0.00021914,2,"2025-06-14T20:10:32.677",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811789,1749931832687,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:32.687",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811790,1749931832697,"fUST",-285472.47037096,0.00021915,2,"2025-06-14T20:10:32.697",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811791,1749931832709,"fUST",-20724.82531557,0.00021915,2,"2025-06-14T20:10:32.709",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365811792,1749931832720,"fUST",-6398.67979468,0.00021915,2,"2025-06-14T20:10:32.720",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812008,1749931838381,"fUST",-177.23,0.00021905,10,"2025-06-14T20:10:38.381",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812009,1749931838391,"fUST",-238.25266055,0.00021914,2,"2025-06-14T20:10:38.391",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812010,1749931838400,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:38.400",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812011,1749931838411,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:38.411",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812012,1749931838420,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:38.420",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812013,1749931838430,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:38.430",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812015,1749931838440,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:38.440",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812016,1749931838450,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:38.450",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812017,1749931838460,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:38.460",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812018,1749931838468,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:38.468",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812019,1749931838478,"fUST",-500.0,0.00021914,2,"2025-06-14T20:10:38.478",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812020,1749931838487,"fUST",-419.50446731,0.00021914,2,"2025-06-14T20:10:38.487",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812021,1749931838497,"fUST",-100239.41291879,0.00021915,2,"2025-06-14T20:10:38.497",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812022,1749931838506,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.506",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812023,1749931838516,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.516",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812024,1749931838526,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.526",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812025,1749931838536,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.536",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812026,1749931838546,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.546",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812027,1749931838555,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.555",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812028,1749931838565,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.565",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812029,1749931838574,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.574",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812030,1749931838583,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.583",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812031,1749931838593,"fUST",-1967.28,0.00021916,2,"2025-06-14T20:10:38.593",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812032,1749931838603,"fUST",-500.0,0.00021916,2,"2025-06-14T20:10:38.603",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812033,1749931838612,"fUST",-160.0,0.00021916,2,"2025-06-14T20:10:38.612",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812034,1749931838622,"fUST",-500.0,0.00021917,4,"2025-06-14T20:10:38.622",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812035,1749931838631,"fUST",-440.95080469,0.00021917,4,"2025-06-14T20:10:38.631",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812036,1749931838640,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.640",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812037,1749931838649,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812038,1749931838659,"fUST",-513.94875728,0.00021917,4,"2025-06-14T20:10:38.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812039,1749931838667,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:38.667",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812040,1749931838677,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:38.677",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812041,1749931838686,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.686",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812042,1749931838695,"fUST",-400.0,0.00021917,4,"2025-06-14T20:10:38.695",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812043,1749931838704,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.704",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812044,1749931838714,"fUST",-378.99850081,0.00021917,4,"2025-06-14T20:10:38.714",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812045,1749931838723,"fUST",-356.78911354,0.00021917,4,"2025-06-14T20:10:38.723",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812046,1749931838732,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.732",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812047,1749931838741,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.741",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812048,1749931838750,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.750",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812049,1749931838760,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.760",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812050,1749931838769,"fUST",-296.35003313,0.00021917,4,"2025-06-14T20:10:38.769",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812051,1749931838779,"fUST",-380.0,0.00021917,4,"2025-06-14T20:10:38.779",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812052,1749931838789,"fUST",-372.58283825,0.00021917,4,"2025-06-14T20:10:38.789",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812053,1749931838799,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:38.799",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812054,1749931838808,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812055,1749931838817,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812056,1749931838826,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812057,1749931838835,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.835",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812058,1749931838844,"fUST",-390.0,0.00021917,4,"2025-06-14T20:10:38.844",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812059,1749931838853,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:38.853",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812060,1749931838863,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.863",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812061,1749931838872,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:38.872",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812062,1749931838881,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:38.881",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812063,1749931838890,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:38.890",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812064,1749931838899,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:38.899",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812065,1749931838909,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.909",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812066,1749931838918,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:38.918",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812067,1749931838928,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.928",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812068,1749931838937,"fUST",-404.18593435,0.00021917,4,"2025-06-14T20:10:38.937",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812069,1749931838946,"fUST",-479.38,0.00021917,4,"2025-06-14T20:10:38.946",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812070,1749931838956,"fUST",-400.0,0.00021917,4,"2025-06-14T20:10:38.956",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812071,1749931838965,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.965",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812072,1749931838975,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:38.975",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812073,1749931838985,"fUST",-460.91737686,0.00021917,4,"2025-06-14T20:10:38.985",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812074,1749931838994,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:38.994",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812075,1749931839003,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.003",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812076,1749931839013,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.013",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812077,1749931839023,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.023",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812078,1749931839037,"fUST",-380.0,0.00021917,4,"2025-06-14T20:10:39.037",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812079,1749931839047,"fUST",-400.0,0.00021917,4,"2025-06-14T20:10:39.047",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812080,1749931839057,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.057",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812081,1749931839067,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.067",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812082,1749931839081,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.081",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812083,1749931839094,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.094",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812084,1749931839103,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.103",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812085,1749931839113,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.113",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812086,1749931839122,"fUST",-401.18964997,0.00021917,4,"2025-06-14T20:10:39.122",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812087,1749931839132,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.132",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812088,1749931839141,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.141",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812089,1749931839151,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.151",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812090,1749931839161,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.161",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812091,1749931839170,"fUST",-547.80321957,0.00021917,4,"2025-06-14T20:10:39.170",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812092,1749931839179,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.179",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812093,1749931839189,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.189",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812094,1749931839198,"fUST",-410.0,0.00021917,4,"2025-06-14T20:10:39.198",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812095,1749931839207,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.207",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812096,1749931839217,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.217",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812097,1749931839227,"fUST",-200.20184727,0.00021917,4,"2025-06-14T20:10:39.227",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812098,1749931839236,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.236",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812099,1749931839245,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.245",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812100,1749931839255,"fUST",-254.11833438,0.00021917,4,"2025-06-14T20:10:39.255",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812101,1749931839265,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.265",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812102,1749931839274,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.274",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812103,1749931839284,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:39.284",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812104,1749931839293,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.293",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812105,1749931839303,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.303",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812106,1749931839313,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.313",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812107,1749931839322,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.322",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812108,1749931839332,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.332",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812109,1749931839341,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.341",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812110,1749931839351,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.351",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812111,1749931839360,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:39.360",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812112,1749931839373,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:39.373",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812113,1749931839382,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.382",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812114,1749931839392,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.392",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812115,1749931839401,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.401",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812116,1749931839412,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.412",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812117,1749931839422,"fUST",-401.98555472,0.00021917,4,"2025-06-14T20:10:39.422",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812118,1749931839431,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.431",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812119,1749931839441,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.441",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812120,1749931839451,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.451",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812121,1749931839460,"fUST",-495.98,0.00021917,4,"2025-06-14T20:10:39.460",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812122,1749931839469,"fUST",-325.127361,0.00021917,4,"2025-06-14T20:10:39.469",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812123,1749931839478,"fUST",-407.3406,0.00021917,4,"2025-06-14T20:10:39.478",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812124,1749931839487,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.487",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812125,1749931839497,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.497",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812126,1749931839506,"fUST",-297.89612576,0.00021917,4,"2025-06-14T20:10:39.506",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812127,1749931839516,"fUST",-592.05002716,0.00021917,4,"2025-06-14T20:10:39.516",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812128,1749931839526,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.526",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812129,1749931839536,"fUST",-1616.89,0.00021917,4,"2025-06-14T20:10:39.536",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812130,1749931839545,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.545",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812131,1749931839555,"fUST",-403.62305558,0.00021917,4,"2025-06-14T20:10:39.555",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812132,1749931839565,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.565",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812133,1749931839576,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.576",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812134,1749931839585,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.585",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812135,1749931839595,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.595",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812136,1749931839604,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.604",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812137,1749931839613,"fUST",-464.55,0.00021917,4,"2025-06-14T20:10:39.613",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812138,1749931839621,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.621",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812139,1749931839630,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.630",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812140,1749931839640,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.640",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812141,1749931839649,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:39.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812142,1749931839658,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:39.658",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812143,1749931839667,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.667",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812144,1749931839676,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.676",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812145,1749931839685,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.685",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812146,1749931839694,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.694",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812147,1749931839703,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.703",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812148,1749931839712,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.712",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812149,1749931839721,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:39.721",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812150,1749931839730,"fUST",-215.42,0.00021917,4,"2025-06-14T20:10:39.730",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812151,1749931839740,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.740",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812152,1749931839749,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.749",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812153,1749931839759,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.759",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812154,1749931839768,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.768",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812155,1749931839778,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:39.778",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812156,1749931839788,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.788",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812158,1749931839798,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.798",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812160,1749931839807,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.807",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812161,1749931839817,"fUST",-255.01132169,0.00021917,4,"2025-06-14T20:10:39.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812163,1749931839826,"fUST",-500.0,0.00021917,4,"2025-06-14T20:10:39.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812165,1749931839835,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.835",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812166,1749931839844,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.844",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812167,1749931839853,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.853",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812168,1749931839863,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.863",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812169,1749931839872,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.872",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812170,1749931839881,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.881",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812171,1749931839891,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.891",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812172,1749931839900,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.900",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812173,1749931839909,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.909",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812174,1749931839920,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.920",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812175,1749931839930,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.930",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812176,1749931839939,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.939",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812177,1749931839949,"fUST",-305.58150225,0.00021917,4,"2025-06-14T20:10:39.949",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812179,1749931839959,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.959",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812180,1749931839968,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:39.968",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812181,1749931839977,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:39.977",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812182,1749931839986,"fUST",-290.0,0.00021917,4,"2025-06-14T20:10:39.986",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812183,1749931839995,"fUST",-300.69,0.00021917,4,"2025-06-14T20:10:39.995",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812184,1749931840005,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.005",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812186,1749931840015,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.015",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812188,1749931840024,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.024",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812189,1749931840033,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:40.033",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812190,1749931840043,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:40.043",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812191,1749931840054,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.054",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812192,1749931840064,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.064",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812193,1749931840073,"fUST",-452.77394375,0.00021917,4,"2025-06-14T20:10:40.073",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812194,1749931840083,"fUST",-189.34039913,0.00021917,4,"2025-06-14T20:10:40.083",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812195,1749931840092,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.092",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812196,1749931840102,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.102",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812197,1749931840111,"fUST",-370.0,0.00021917,4,"2025-06-14T20:10:40.111",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812198,1749931840120,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.120",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812199,1749931840129,"fUST",-452.46780618,0.00021917,4,"2025-06-14T20:10:40.129",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812200,1749931840139,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.139",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812201,1749931840148,"fUST",-335.95932143,0.00021917,4,"2025-06-14T20:10:40.148",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812202,1749931840158,"fUST",-1364.24,0.00021917,4,"2025-06-14T20:10:40.158",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812203,1749931840167,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.167",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812204,1749931840177,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.177",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812205,1749931840187,"fUST",-202.33200696,0.00021917,4,"2025-06-14T20:10:40.187",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812206,1749931840196,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.196",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812207,1749931840205,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:40.205",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812208,1749931840215,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.215",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812210,1749931840224,"fUST",-3070.43,0.00021917,4,"2025-06-14T20:10:40.224",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812212,1749931840233,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.233",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812214,1749931840243,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.243",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812216,1749931840253,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.253",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812218,1749931840262,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.262",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812220,1749931840271,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.271",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812222,1749931840280,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:40.280",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812224,1749931840290,"fUST",-400.0,0.00021917,4,"2025-06-14T20:10:40.290",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812226,1749931840299,"fUST",-1179.01,0.00021917,4,"2025-06-14T20:10:40.299",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812228,1749931840309,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.309",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812230,1749931840318,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.318",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812232,1749931840327,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.327",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812233,1749931840336,"fUST",-409.3622305,0.00021917,4,"2025-06-14T20:10:40.336",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812234,1749931840345,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.345",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812235,1749931840354,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812236,1749931840367,"fUST",-280.0,0.00021917,4,"2025-06-14T20:10:40.367",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812237,1749931840377,"fUST",-410.0,0.00021917,4,"2025-06-14T20:10:40.377",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812238,1749931840386,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:40.386",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812239,1749931840396,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.396",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812240,1749931840406,"fUST",-856.23,0.00021917,4,"2025-06-14T20:10:40.406",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812241,1749931840416,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:40.416",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812242,1749931840425,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.425",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812243,1749931840435,"fUST",-485.59319208,0.00021917,4,"2025-06-14T20:10:40.435",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812244,1749931840447,"fUST",-500.0,0.00021917,4,"2025-06-14T20:10:40.447",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812245,1749931840457,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.457",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812246,1749931840466,"fUST",-455.75747863,0.00021917,4,"2025-06-14T20:10:40.466",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812247,1749931840476,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.476",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812248,1749931840486,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.486",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812249,1749931840495,"fUST",-680.09,0.00021917,4,"2025-06-14T20:10:40.495",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812250,1749931840505,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.505",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812251,1749931840514,"fUST",-168.15013796,0.00021917,4,"2025-06-14T20:10:40.514",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812252,1749931840524,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.524",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812253,1749931840534,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.534",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812254,1749931840544,"fUST",-522.02005557,0.00021917,4,"2025-06-14T20:10:40.544",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812255,1749931840556,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.556",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812256,1749931840566,"fUST",-436.08697673,0.00021917,4,"2025-06-14T20:10:40.566",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812257,1749931840575,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:40.575",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812258,1749931840585,"fUST",-2518.08,0.00021917,4,"2025-06-14T20:10:40.585",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812259,1749931840594,"fUST",-988.3,0.00021917,4,"2025-06-14T20:10:40.594",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812260,1749931840603,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.603",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812261,1749931840613,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:40.613",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812262,1749931840622,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.622",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812263,1749931840632,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.632",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812264,1749931840641,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.641",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812265,1749931840651,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.651",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812266,1749931840661,"fUST",-388.50620666,0.00021917,4,"2025-06-14T20:10:40.661",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812267,1749931840671,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:40.671",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812268,1749931840680,"fUST",-1010.36,0.00021917,4,"2025-06-14T20:10:40.680",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812269,1749931840689,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.689",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812270,1749931840699,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:40.699",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812272,1749931840708,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.708",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812273,1749931840718,"fUST",-480.0,0.00021917,4,"2025-06-14T20:10:40.718",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812274,1749931840727,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.727",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812275,1749931840737,"fUST",-949.96,0.00021917,4,"2025-06-14T20:10:40.737",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812276,1749931840746,"fUST",-424.87451413,0.00021917,4,"2025-06-14T20:10:40.746",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812277,1749931840755,"fUST",-276.78067423,0.00021917,4,"2025-06-14T20:10:40.755",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812278,1749931840765,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.765",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812279,1749931840775,"fUST",-410.0,0.00021917,4,"2025-06-14T20:10:40.775",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812280,1749931840784,"fUST",-636.03,0.00021917,4,"2025-06-14T20:10:40.784",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812281,1749931840794,"fUST",-400.0,0.00021917,4,"2025-06-14T20:10:40.794",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812282,1749931840804,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.804",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812283,1749931840814,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.814",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812284,1749931840823,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.823",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812285,1749931840832,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.832",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812286,1749931840842,"fUST",-1007.59,0.00021917,4,"2025-06-14T20:10:40.842",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812287,1749931840851,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.851",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812288,1749931840860,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.860",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812289,1749931840869,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.869",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812290,1749931840879,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.879",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812291,1749931840889,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.889",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812292,1749931840898,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.898",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812293,1749931840908,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.908",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812294,1749931840917,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.917",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812295,1749931840927,"fUST",-2039.31,0.00021917,4,"2025-06-14T20:10:40.927",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812296,1749931840936,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:40.936",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812297,1749931840946,"fUST",-225.8679098,0.00021917,4,"2025-06-14T20:10:40.946",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812298,1749931840955,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:40.955",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812299,1749931840965,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.965",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812300,1749931840975,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.975",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812301,1749931840984,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.984",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812302,1749931840993,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:40.993",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812303,1749931841002,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.002",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812304,1749931841012,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.012",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812305,1749931841022,"fUST",-400.0,0.00021917,4,"2025-06-14T20:10:41.022",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812306,1749931841031,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:41.031",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812307,1749931841040,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.040",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812308,1749931841052,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.052",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812309,1749931841061,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.061",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812310,1749931841070,"fUST",-2611.62,0.00021917,4,"2025-06-14T20:10:41.070",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812311,1749931841080,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:41.080",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812312,1749931841089,"fUST",-2471.67,0.00021917,4,"2025-06-14T20:10:41.089",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812313,1749931841098,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.098",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812314,1749931841108,"fUST",-330.784115,0.00021917,4,"2025-06-14T20:10:41.108",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812315,1749931841117,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:41.117",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812316,1749931841127,"fUST",-2560.95,0.00021917,4,"2025-06-14T20:10:41.127",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812317,1749931841136,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.136",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812318,1749931841145,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.145",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812319,1749931841155,"fUST",-390.0,0.00021917,4,"2025-06-14T20:10:41.155",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812320,1749931841164,"fUST",-572.2,0.00021917,4,"2025-06-14T20:10:41.164",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812321,1749931841174,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.174",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812322,1749931841184,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:41.184",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812323,1749931841193,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.193",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812324,1749931841203,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.203",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812325,1749931841213,"fUST",-335.2116035,0.00021917,4,"2025-06-14T20:10:41.213",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812326,1749931841222,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.222",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812327,1749931841231,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:41.231",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812328,1749931841241,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.241",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812329,1749931841250,"fUST",-2784.54,0.00021917,4,"2025-06-14T20:10:41.250",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812330,1749931841259,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.259",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812331,1749931841269,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:41.269",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812332,1749931841278,"fUST",-1341.71,0.00021917,4,"2025-06-14T20:10:41.278",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812333,1749931841287,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.287",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812334,1749931841296,"fUST",-514.26,0.00021917,2,"2025-06-14T20:10:41.296",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812335,1749931841307,"fUST",-530.91,0.00021917,4,"2025-06-14T20:10:41.307",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812336,1749931841316,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.316",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812337,1749931841326,"fUST",-206.21705771,0.00021917,4,"2025-06-14T20:10:41.326",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812338,1749931841335,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:41.335",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812339,1749931841344,"fUST",-167.91792747,0.00021917,4,"2025-06-14T20:10:41.344",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812340,1749931841354,"fUST",-693.19,0.00021917,4,"2025-06-14T20:10:41.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812341,1749931841369,"fUST",-500.0,0.00021917,4,"2025-06-14T20:10:41.369",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812342,1749931841379,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.379",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812343,1749931841388,"fUST",-1062.41,0.00021917,4,"2025-06-14T20:10:41.388",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812344,1749931841398,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.398",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812345,1749931841409,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.409",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812346,1749931841419,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.419",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812347,1749931841429,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:41.429",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812348,1749931841439,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.439",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812349,1749931841449,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.449",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812350,1749931841458,"fUST",-437.1124755,0.00021917,4,"2025-06-14T20:10:41.458",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812351,1749931841468,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.468",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812352,1749931841477,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.477",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812353,1749931841487,"fUST",-1836.7,0.00021917,4,"2025-06-14T20:10:41.487",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812354,1749931841497,"fUST",-400.0,0.00021917,4,"2025-06-14T20:10:41.497",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812355,1749931841638,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.638",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812356,1749931841648,"fUST",-1612.42,0.00021917,4,"2025-06-14T20:10:41.648",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812357,1749931841659,"fUST",-512.2716264,0.00021917,4,"2025-06-14T20:10:41.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812358,1749931841669,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.669",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812359,1749931841679,"fUST",-506.15363087,0.00021917,4,"2025-06-14T20:10:41.679",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812360,1749931841688,"fUST",-2322.51,0.00021917,4,"2025-06-14T20:10:41.688",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812361,1749931841698,"fUST",-501.77666421,0.00021917,4,"2025-06-14T20:10:41.698",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812362,1749931841708,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.708",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812363,1749931841717,"fUST",-400.0,0.00021917,4,"2025-06-14T20:10:41.717",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812364,1749931841726,"fUST",-290.0,0.00021917,4,"2025-06-14T20:10:41.726",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812365,1749931841736,"fUST",-1486.95,0.00021917,4,"2025-06-14T20:10:41.736",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812366,1749931841745,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.745",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812367,1749931841754,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.754",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812368,1749931841764,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.764",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812369,1749931841774,"fUST",-484.89476985,0.00021917,4,"2025-06-14T20:10:41.774",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812370,1749931841784,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:41.784",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812371,1749931841794,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:41.794",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812372,1749931841806,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.806",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812373,1749931841815,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.815",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812374,1749931841824,"fUST",-524.37848364,0.00021917,4,"2025-06-14T20:10:41.824",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812375,1749931841834,"fUST",-648.81,0.00021917,4,"2025-06-14T20:10:41.834",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812376,1749931841844,"fUST",-405.57375839,0.00021917,4,"2025-06-14T20:10:41.844",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812377,1749931841853,"fUST",-432.1844074,0.00021917,4,"2025-06-14T20:10:41.853",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812378,1749931841863,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.863",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812379,1749931841873,"fUST",-420.0,0.00021917,4,"2025-06-14T20:10:41.873",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812380,1749931841882,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.882",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812381,1749931841891,"fUST",-514.39836032,0.00021917,4,"2025-06-14T20:10:41.891",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812382,1749931841900,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.900",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812383,1749931841910,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.910",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812384,1749931841919,"fUST",-500.0,0.00021917,4,"2025-06-14T20:10:41.919",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812385,1749931841928,"fUST",-298.85204523,0.00021917,4,"2025-06-14T20:10:41.928",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812386,1749931841938,"fUST",-908.29,0.00021917,4,"2025-06-14T20:10:41.938",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812387,1749931841949,"fUST",-590.68133678,0.00021917,4,"2025-06-14T20:10:41.949",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812388,1749931841959,"fUST",-430.0,0.00021917,4,"2025-06-14T20:10:41.959",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812389,1749931841969,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.969",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812390,1749931841979,"fUST",-440.0,0.00021917,4,"2025-06-14T20:10:41.979",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812391,1749931841989,"fUST",-482.35,0.00021917,4,"2025-06-14T20:10:41.989",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812392,1749931841999,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:41.999",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812393,1749931842009,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:42.009",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812394,1749931842019,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:42.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812395,1749931842029,"fUST",-460.0,0.00021917,4,"2025-06-14T20:10:42.029",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812396,1749931842039,"fUST",-500.0,0.00021917,4,"2025-06-14T20:10:42.039",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812397,1749931842048,"fUST",-500.0,0.00021973,2,"2025-06-14T20:10:42.048",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812398,1749931842060,"fUST",-500.0,0.00021973,2,"2025-06-14T20:10:42.060",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812399,1749931842069,"fUST",-500.0,0.00021973,2,"2025-06-14T20:10:42.069",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812400,1749931842079,"fUST",-500.0,0.00021973,2,"2025-06-14T20:10:42.079",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812401,1749931842087,"fUST",-500.0,0.00021973,2,"2025-06-14T20:10:42.087",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812402,1749931842097,"fUST",-500.0,0.00021973,2,"2025-06-14T20:10:42.097",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812403,1749931842107,"fUST",-171.0,0.00022,2,"2025-06-14T20:10:42.107",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812404,1749931842116,"fUST",-170.0,0.00022,2,"2025-06-14T20:10:42.116",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812405,1749931842126,"fUST",-1351.7590464,0.00022003,6,"2025-06-14T20:10:42.126",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812406,1749931842136,"fUST",-300.0,0.00022037,2,"2025-06-14T20:10:42.136",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812407,1749931842146,"fUST",-357.32371906,0.00022041,2,"2025-06-14T20:10:42.146",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812408,1749931842156,"fUST",-1967.28,0.0002209,2,"2025-06-14T20:10:42.156",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812409,1749931842165,"fUST",-11303.75564726,0.00022091,2,"2025-06-14T20:10:42.165",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812410,1749931842175,"fUST",-1351.7590464,0.00022107,6,"2025-06-14T20:10:42.175",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812411,1749931842184,"fUST",-1967.28,0.0002219,2,"2025-06-14T20:10:42.184",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812412,1749931842194,"fUST",-1967.28,0.0002219,2,"2025-06-14T20:10:42.194",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812413,1749931842204,"fUST",-1967.28,0.0002219,2,"2025-06-14T20:10:42.204",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812414,1749931842214,"fUST",-1967.28,0.0002219,2,"2025-06-14T20:10:42.214",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812415,1749931842223,"fUST",-1967.28,0.0002219,2,"2025-06-14T20:10:42.223",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812416,1749931842233,"fUST",-1967.28,0.0002219,2,"2025-06-14T20:10:42.233",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812417,1749931842243,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.243",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812418,1749931842254,"fUST",-420.0,0.00022191,4,"2025-06-14T20:10:42.254",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812419,1749931842264,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.264",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812420,1749931842274,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.274",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812421,1749931842284,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.284",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812422,1749931842294,"fUST",-400.0,0.00022191,4,"2025-06-14T20:10:42.294",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812423,1749931842305,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.305",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812424,1749931842315,"fUST",-479.38,0.00022191,4,"2025-06-14T20:10:42.315",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812425,1749931842325,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.325",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812426,1749931842335,"fUST",-360.0,0.00022191,4,"2025-06-14T20:10:42.335",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812427,1749931842344,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.344",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812428,1749931842354,"fUST",-170.8691648,0.00022191,4,"2025-06-14T20:10:42.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812429,1749931842365,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.365",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812430,1749931842376,"fUST",-390.0,0.00022191,4,"2025-06-14T20:10:42.376",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812431,1749931842386,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.386",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812432,1749931842396,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.396",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812433,1749931842407,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.407",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812434,1749931842416,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.416",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812435,1749931842426,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.426",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812436,1749931842436,"fUST",-430.0,0.00022191,4,"2025-06-14T20:10:42.436",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812437,1749931842448,"fUST",-448.33,0.00022191,4,"2025-06-14T20:10:42.448",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812438,1749931842458,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.458",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812439,1749931842468,"fUST",-603.59544499,0.00022191,4,"2025-06-14T20:10:42.468",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812440,1749931842478,"fUST",-479.32423968,0.00022191,4,"2025-06-14T20:10:42.478",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812441,1749931842487,"fUST",-447.51912785,0.00022191,4,"2025-06-14T20:10:42.487",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812442,1749931842496,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.496",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812443,1749931842506,"fUST",-1616.89,0.00022191,4,"2025-06-14T20:10:42.506",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812444,1749931842515,"fUST",-440.0,0.00022191,4,"2025-06-14T20:10:42.515",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812445,1749931842525,"fUST",-474.14646313,0.00022191,4,"2025-06-14T20:10:42.525",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812446,1749931842535,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.535",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812447,1749931842545,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.545",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812448,1749931842555,"fUST",-420.0,0.00022191,4,"2025-06-14T20:10:42.555",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812449,1749931842567,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.567",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812450,1749931842576,"fUST",-385.15,0.00022191,4,"2025-06-14T20:10:42.576",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812451,1749931842586,"fUST",-340.0,0.00022191,4,"2025-06-14T20:10:42.586",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812452,1749931842596,"fUST",-390.0,0.00022191,4,"2025-06-14T20:10:42.596",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812453,1749931842605,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.605",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812454,1749931842615,"fUST",-260.0,0.00022191,4,"2025-06-14T20:10:42.615",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812455,1749931842625,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.625",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812456,1749931842635,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.635",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812457,1749931842645,"fUST",-464.06,0.00022191,4,"2025-06-14T20:10:42.645",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812458,1749931842655,"fUST",-430.0,0.00022191,4,"2025-06-14T20:10:42.655",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812459,1749931842665,"fUST",-400.0,0.00022191,4,"2025-06-14T20:10:42.665",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812460,1749931842675,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.675",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812461,1749931842684,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.684",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812462,1749931842694,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.694",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812463,1749931842703,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.703",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812464,1749931842712,"fUST",-400.0,0.00022191,4,"2025-06-14T20:10:42.712",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812465,1749931842722,"fUST",-440.0,0.00022191,4,"2025-06-14T20:10:42.722",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812466,1749931842731,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.731",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812467,1749931842741,"fUST",-380.0,0.00022191,4,"2025-06-14T20:10:42.741",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812468,1749931842750,"fUST",-1364.24,0.00022191,4,"2025-06-14T20:10:42.750",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812469,1749931842760,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.760",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812470,1749931842769,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.769",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812471,1749931842779,"fUST",-390.0,0.00022191,4,"2025-06-14T20:10:42.779",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812472,1749931842788,"fUST",-3070.43,0.00022191,4,"2025-06-14T20:10:42.788",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812473,1749931842799,"fUST",-400.0,0.00022191,4,"2025-06-14T20:10:42.799",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812474,1749931842808,"fUST",-282.32633216,0.00022191,4,"2025-06-14T20:10:42.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812475,1749931842818,"fUST",-1179.01,0.00022191,4,"2025-06-14T20:10:42.818",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812476,1749931842828,"fUST",-440.0,0.00022191,4,"2025-06-14T20:10:42.828",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812477,1749931842837,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.837",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812478,1749931842847,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.847",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812479,1749931842857,"fUST",-360.0,0.00022191,4,"2025-06-14T20:10:42.857",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812480,1749931842868,"fUST",-856.23,0.00022191,4,"2025-06-14T20:10:42.868",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812481,1749931842877,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.877",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812482,1749931842887,"fUST",-500.0,0.00022191,4,"2025-06-14T20:10:42.887",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812483,1749931842897,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.897",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812484,1749931842906,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.906",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812485,1749931842915,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.915",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812486,1749931842925,"fUST",-680.09,0.00022191,4,"2025-06-14T20:10:42.925",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812487,1749931842935,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.935",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812488,1749931842944,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.944",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812489,1749931842954,"fUST",-2518.08,0.00022191,4,"2025-06-14T20:10:42.954",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812490,1749931842963,"fUST",-988.3,0.00022191,4,"2025-06-14T20:10:42.963",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812491,1749931842972,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.972",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812492,1749931842982,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:42.982",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812493,1749931842991,"fUST",-430.0,0.00022191,4,"2025-06-14T20:10:42.991",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812494,1749931843000,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.000",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812495,1749931843010,"fUST",-1010.36,0.00022191,4,"2025-06-14T20:10:43.010",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812496,1749931843019,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812497,1749931843029,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.029",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812498,1749931843039,"fUST",-949.96,0.00022191,4,"2025-06-14T20:10:43.039",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812499,1749931843049,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.049",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812500,1749931843059,"fUST",-636.03,0.00022191,4,"2025-06-14T20:10:43.059",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812501,1749931843068,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.068",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812502,1749931843078,"fUST",-420.0,0.00022191,4,"2025-06-14T20:10:43.078",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812503,1749931843087,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.087",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812504,1749931843097,"fUST",-1007.59,0.00022191,4,"2025-06-14T20:10:43.097",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812505,1749931843107,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.107",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812506,1749931843116,"fUST",-420.0,0.00022191,4,"2025-06-14T20:10:43.116",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812507,1749931843125,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.125",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812508,1749931843135,"fUST",-2039.31,0.00022191,4,"2025-06-14T20:10:43.135",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812509,1749931843144,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.144",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812510,1749931843153,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.153",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812511,1749931843163,"fUST",-289.33579986,0.00022191,4,"2025-06-14T20:10:43.163",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812512,1749931843173,"fUST",-420.0,0.00022191,4,"2025-06-14T20:10:43.173",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812513,1749931843183,"fUST",-420.0,0.00022191,4,"2025-06-14T20:10:43.183",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812514,1749931843192,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.192",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812515,1749931843202,"fUST",-2611.62,0.00022191,4,"2025-06-14T20:10:43.202",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812516,1749931843211,"fUST",-2471.67,0.00022191,4,"2025-06-14T20:10:43.211",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812517,1749931843221,"fUST",-2560.95,0.00022191,4,"2025-06-14T20:10:43.221",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812518,1749931843230,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.230",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812519,1749931843239,"fUST",-572.2,0.00022191,4,"2025-06-14T20:10:43.239",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812520,1749931843249,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.249",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812521,1749931843259,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.259",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812522,1749931843268,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.268",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812523,1749931843278,"fUST",-312.1468531,0.00022191,4,"2025-06-14T20:10:43.278",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812524,1749931843287,"fUST",-2784.54,0.00022191,4,"2025-06-14T20:10:43.287",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812525,1749931843296,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.296",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812526,1749931843307,"fUST",-1341.71,0.00022191,4,"2025-06-14T20:10:43.307",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812527,1749931843317,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.317",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812528,1749931843326,"fUST",-514.26,0.00022191,2,"2025-06-14T20:10:43.326",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812529,1749931843335,"fUST",-530.91,0.00022191,4,"2025-06-14T20:10:43.335",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812530,1749931843344,"fUST",-693.19,0.00022191,4,"2025-06-14T20:10:43.344",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812531,1749931843354,"fUST",-1062.41,0.00022191,4,"2025-06-14T20:10:43.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812532,1749931843366,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.366",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812533,1749931843376,"fUST",-494.46198256,0.00022191,4,"2025-06-14T20:10:43.376",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812534,1749931843386,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.386",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812535,1749931843395,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.395",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812536,1749931843405,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.405",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812537,1749931843415,"fUST",-311.11481644,0.00022191,4,"2025-06-14T20:10:43.415",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812538,1749931843424,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.424",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812539,1749931843433,"fUST",-1836.7,0.00022191,4,"2025-06-14T20:10:43.433",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812540,1749931843443,"fUST",-1612.42,0.00022191,4,"2025-06-14T20:10:43.443",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812541,1749931843453,"fUST",-2322.51,0.00022191,4,"2025-06-14T20:10:43.453",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812542,1749931843463,"fUST",-1486.95,0.00022191,4,"2025-06-14T20:10:43.463",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812543,1749931843472,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.472",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812544,1749931843482,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.482",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812545,1749931843491,"fUST",-648.81,0.00022191,4,"2025-06-14T20:10:43.491",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812547,1749931843500,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.500",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812549,1749931843509,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.509",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812550,1749931843518,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.518",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812551,1749931843528,"fUST",-908.29,0.00022191,4,"2025-06-14T20:10:43.528",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812552,1749931843538,"fUST",-482.35,0.00022191,4,"2025-06-14T20:10:43.538",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812553,1749931843547,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.547",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812554,1749931843559,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.559",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812555,1749931843567,"fUST",-460.0,0.00022191,4,"2025-06-14T20:10:43.567",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812556,1749931843577,"fUST",-1351.7590464,0.0002221,6,"2025-06-14T20:10:43.577",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812557,1749931843586,"fUST",-1967.28,0.00022264,2,"2025-06-14T20:10:43.586",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812558,1749931843595,"fUST",-589.0,0.00022301,4,"2025-06-14T20:10:43.595",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812559,1749931843604,"fUST",-216.58091068,0.00022301,4,"2025-06-14T20:10:43.604",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812560,1749931843613,"fUST",-1351.7590464,0.00022314,7,"2025-06-14T20:10:43.613",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812561,1749931843623,"fUST",-589.0,0.00022328,4,"2025-06-14T20:10:43.623",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812562,1749931843632,"fUST",-485.10789202,0.00022333,2,"2025-06-14T20:10:43.632",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812563,1749931843641,"fUST",-589.0,0.00022356,4,"2025-06-14T20:10:43.641",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812564,1749931843651,"fUST",-168.0,0.00022358,2,"2025-06-14T20:10:43.651",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812565,1749931843660,"fUST",-589.0,0.00022383,4,"2025-06-14T20:10:43.660",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812566,1749931843670,"fUST",-229.82479369,0.0002241,2,"2025-06-14T20:10:43.670",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812567,1749931843680,"fUST",-160.0,0.0002241,2,"2025-06-14T20:10:43.680",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812568,1749931843689,"fUST",-424.40141186,0.0002241,2,"2025-06-14T20:10:43.689",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812569,1749931843699,"fUST",-213.28201367,0.0002241,2,"2025-06-14T20:10:43.699",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812570,1749931843708,"fUST",-160.0,0.0002241,2,"2025-06-14T20:10:43.708",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812571,1749931843718,"fUST",-835.41710878,0.0002241,2,"2025-06-14T20:10:43.718",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812572,1749931843728,"fUST",-589.0,0.00022411,4,"2025-06-14T20:10:43.728",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812573,1749931843738,"fUST",-1351.7590464,0.00022417,7,"2025-06-14T20:10:43.738",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812574,1749931843747,"fUST",-589.0,0.00022438,4,"2025-06-14T20:10:43.747",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812575,1749931843758,"fUST",-153.0,0.00022438,2,"2025-06-14T20:10:43.758",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812576,1749931843768,"fUST",-153.0,0.00022438,2,"2025-06-14T20:10:43.768",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812577,1749931843777,"fUST",-1967.28,0.00022464,2,"2025-06-14T20:10:43.777",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812578,1749931843786,"fUST",-1967.28,0.00022464,2,"2025-06-14T20:10:43.786",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812579,1749931843796,"fUST",-1967.28,0.00022464,2,"2025-06-14T20:10:43.796",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812580,1749931843809,"fUST",-1967.28,0.00022464,2,"2025-06-14T20:10:43.809",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812581,1749931843818,"fUST",-1967.29,0.00022464,2,"2025-06-14T20:10:43.818",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812582,1749931843827,"fUST",-305.10810695,0.00022465,4,"2025-06-14T20:10:43.827",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812583,1749931843836,"fUST",-440.0,0.00022465,4,"2025-06-14T20:10:43.836",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812584,1749931843845,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.845",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812585,1749931843854,"fUST",-290.0,0.00022465,4,"2025-06-14T20:10:43.854",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812586,1749931843864,"fUST",-479.38,0.00022465,4,"2025-06-14T20:10:43.864",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812587,1749931843873,"fUST",-440.0,0.00022465,4,"2025-06-14T20:10:43.873",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812588,1749931843882,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.882",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812589,1749931843891,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.891",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812590,1749931843900,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.900",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812591,1749931843911,"fUST",-400.0,0.00022465,4,"2025-06-14T20:10:43.911",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812592,1749931843920,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.920",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812593,1749931843929,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.929",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812594,1749931843938,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.938",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812595,1749931843946,"fUST",-150.0,0.00022465,4,"2025-06-14T20:10:43.946",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812596,1749931843955,"fUST",-1616.89,0.00022465,4,"2025-06-14T20:10:43.955",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812597,1749931843964,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.964",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812598,1749931843973,"fUST",-440.0,0.00022465,4,"2025-06-14T20:10:43.973",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812599,1749931843982,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.982",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812600,1749931843991,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:43.991",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812601,1749931844000,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.000",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812602,1749931844009,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.009",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812603,1749931844019,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812604,1749931844029,"fUST",-1364.24,0.00022465,4,"2025-06-14T20:10:44.029",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812605,1749931844039,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.039",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812606,1749931844048,"fUST",-476.41770466,0.00022465,4,"2025-06-14T20:10:44.048",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812607,1749931844061,"fUST",-3070.43,0.00022465,4,"2025-06-14T20:10:44.061",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812608,1749931844070,"fUST",-1179.01,0.00022465,4,"2025-06-14T20:10:44.070",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812609,1749931844080,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.080",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812610,1749931844089,"fUST",-856.23,0.00022465,4,"2025-06-14T20:10:44.089",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812612,1749931844099,"fUST",-302.38280551,0.00022465,4,"2025-06-14T20:10:44.099",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812614,1749931844109,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.109",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812616,1749931844118,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.118",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812618,1749931844128,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.128",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812620,1749931844137,"fUST",-680.09,0.00022465,4,"2025-06-14T20:10:44.137",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812621,1749931844148,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.148",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812623,1749931844158,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.158",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812625,1749931844167,"fUST",-2518.08,0.00022465,4,"2025-06-14T20:10:44.167",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812627,1749931844176,"fUST",-988.3,0.00022465,4,"2025-06-14T20:10:44.176",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812629,1749931844185,"fUST",-1010.36,0.00022465,4,"2025-06-14T20:10:44.185",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812630,1749931844194,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.194",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812632,1749931844204,"fUST",-949.96,0.00022465,4,"2025-06-14T20:10:44.204",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812633,1749931844212,"fUST",-636.03,0.00022465,4,"2025-06-14T20:10:44.212",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812634,1749931844221,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.221",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812635,1749931844230,"fUST",-410.0,0.00022465,4,"2025-06-14T20:10:44.230",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812636,1749931844241,"fUST",-1007.59,0.00022465,4,"2025-06-14T20:10:44.241",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812637,1749931844250,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.250",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812638,1749931844259,"fUST",-2039.31,0.00022465,4,"2025-06-14T20:10:44.259",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812639,1749931844268,"fUST",-440.0,0.00022465,4,"2025-06-14T20:10:44.268",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812640,1749931844278,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.278",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812641,1749931844287,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.287",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812642,1749931844296,"fUST",-2611.62,0.00022465,4,"2025-06-14T20:10:44.296",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812643,1749931844307,"fUST",-2471.67,0.00022465,4,"2025-06-14T20:10:44.307",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812644,1749931844316,"fUST",-2560.95,0.00022465,4,"2025-06-14T20:10:44.316",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812645,1749931844326,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.326",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812646,1749931844335,"fUST",-572.2,0.00022465,4,"2025-06-14T20:10:44.335",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812647,1749931844343,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.343",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812648,1749931844353,"fUST",-2784.54,0.00022465,4,"2025-06-14T20:10:44.353",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812649,1749931844362,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.362",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812650,1749931844376,"fUST",-1341.71,0.00022465,4,"2025-06-14T20:10:44.376",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812651,1749931844385,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.385",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812652,1749931844394,"fUST",-514.26,0.00022465,2,"2025-06-14T20:10:44.394",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812653,1749931844403,"fUST",-530.91,0.00022465,4,"2025-06-14T20:10:44.403",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812654,1749931844413,"fUST",-693.19,0.00022465,4,"2025-06-14T20:10:44.413",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812655,1749931844422,"fUST",-1062.41,0.00022465,4,"2025-06-14T20:10:44.422",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812656,1749931844431,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.431",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812657,1749931844440,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.440",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812658,1749931844450,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.450",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812659,1749931844460,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.460",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812660,1749931844468,"fUST",-1836.7,0.00022465,4,"2025-06-14T20:10:44.468",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812661,1749931844478,"fUST",-1612.42,0.00022465,4,"2025-06-14T20:10:44.478",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812662,1749931844487,"fUST",-2322.51,0.00022465,4,"2025-06-14T20:10:44.487",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812663,1749931844496,"fUST",-1486.95,0.00022465,4,"2025-06-14T20:10:44.496",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812664,1749931844505,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.505",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812665,1749931844514,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.514",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812666,1749931844523,"fUST",-648.81,0.00022465,4,"2025-06-14T20:10:44.523",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812667,1749931844532,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.532",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812668,1749931844541,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.541",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812669,1749931844550,"fUST",-908.29,0.00022465,4,"2025-06-14T20:10:44.550",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812670,1749931844563,"fUST",-482.35,0.00022465,4,"2025-06-14T20:10:44.563",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812671,1749931844571,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.571",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812672,1749931844580,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.580",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812673,1749931844589,"fUST",-460.0,0.00022465,4,"2025-06-14T20:10:44.589",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812674,1749931844599,"fUST",-589.0,0.00022465,4,"2025-06-14T20:10:44.599",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812675,1749931844608,"fUST",-589.0,0.00022493,4,"2025-06-14T20:10:44.608",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812676,1749931844618,"fUST",-522.97,0.000225,7,"2025-06-14T20:10:44.618",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812677,1749931844627,"fUST",-10000.0,0.000225,4,"2025-06-14T20:10:44.627",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812678,1749931844637,"fUST",-589.0,0.0002252,4,"2025-06-14T20:10:44.637",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812679,1749931844646,"fUST",-1000.0,0.00022521,2,"2025-06-14T20:10:44.646",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812680,1749931844657,"fUST",-1351.7590464,0.00022521,7,"2025-06-14T20:10:44.657",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812681,1749931844667,"fUST",-5000.0,0.00022538,2,"2025-06-14T20:10:44.667",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812682,1749931844677,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.677",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812683,1749931844686,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.686",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812684,1749931844695,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.695",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812685,1749931844706,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.706",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812686,1749931844715,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.715",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812687,1749931844725,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.725",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812688,1749931844734,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.734",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812689,1749931844743,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.743",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812690,1749931844752,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.752",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812691,1749931844761,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.761",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812692,1749931844770,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.770",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812693,1749931844779,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.779",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812694,1749931844788,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.788",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812695,1749931844797,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.797",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812696,1749931844808,"fUST",-500.0,0.00022538,2,"2025-06-14T20:10:44.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812697,1749931844816,"fUST",-207.4,0.00022538,2,"2025-06-14T20:10:44.816",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812698,1749931844826,"fUST",-589.0,0.00022548,4,"2025-06-14T20:10:44.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812699,1749931844834,"fUST",-420.0,0.00022559,2,"2025-06-14T20:10:44.834",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812700,1749931844844,"fUST",-420.0,0.00022559,2,"2025-06-14T20:10:44.844",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812701,1749931844853,"fUST",-589.0,0.00022575,4,"2025-06-14T20:10:44.853",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812702,1749931844975,"fUST",-589.0,0.00022602,4,"2025-06-14T20:10:44.975",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812703,1749931844985,"fUST",-1351.7590464,0.00022624,7,"2025-06-14T20:10:44.985",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812704,1749931844995,"fUST",-589.0,0.0002263,4,"2025-06-14T20:10:44.995",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812705,1749931845004,"fUST",-589.0,0.00022657,4,"2025-06-14T20:10:45.004",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812706,1749931845013,"fUST",-1200.0,0.00022667,2,"2025-06-14T20:10:45.013",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812707,1749931845023,"fUST",-589.0,0.00022685,4,"2025-06-14T20:10:45.023",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812708,1749931845033,"fUST",-589.0,0.00022712,4,"2025-06-14T20:10:45.033",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812709,1749931845042,"fUST",-1351.7590464,0.00022728,7,"2025-06-14T20:10:45.042",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812710,1749931845051,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.051",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812711,1749931845063,"fUST",-479.38,0.00022739,4,"2025-06-14T20:10:45.063",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812712,1749931845072,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.072",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812713,1749931845081,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.081",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812714,1749931845091,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.091",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812715,1749931845101,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.101",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812716,1749931845110,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.110",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812717,1749931845120,"fUST",-1616.89,0.00022739,4,"2025-06-14T20:10:45.120",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812718,1749931845129,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.129",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812719,1749931845139,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.139",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812720,1749931845148,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.148",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812721,1749931845158,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.158",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812722,1749931845167,"fUST",-280.0,0.00022739,4,"2025-06-14T20:10:45.167",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812723,1749931845176,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.176",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812724,1749931845186,"fUST",-1364.24,0.00022739,4,"2025-06-14T20:10:45.186",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812725,1749931845195,"fUST",-3070.43,0.00022739,4,"2025-06-14T20:10:45.195",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812726,1749931845205,"fUST",-1179.01,0.00022739,4,"2025-06-14T20:10:45.205",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812727,1749931845214,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.214",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812728,1749931845224,"fUST",-856.23,0.00022739,4,"2025-06-14T20:10:45.224",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812729,1749931845233,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.233",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812730,1749931845242,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.242",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812731,1749931845251,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.251",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812732,1749931845261,"fUST",-680.09,0.00022739,4,"2025-06-14T20:10:45.261",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812733,1749931845270,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.270",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812734,1749931845280,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.280",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812735,1749931845289,"fUST",-2518.08,0.00022739,4,"2025-06-14T20:10:45.289",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812736,1749931845298,"fUST",-988.3,0.00022739,4,"2025-06-14T20:10:45.298",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812737,1749931845308,"fUST",-1010.36,0.00022739,4,"2025-06-14T20:10:45.308",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812738,1749931845318,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.318",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812739,1749931845327,"fUST",-949.96,0.00022739,4,"2025-06-14T20:10:45.327",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812740,1749931845336,"fUST",-636.03,0.00022739,4,"2025-06-14T20:10:45.336",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812741,1749931845346,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.346",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812742,1749931845355,"fUST",-1007.59,0.00022739,4,"2025-06-14T20:10:45.355",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812743,1749931845366,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.366",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812744,1749931845378,"fUST",-2039.31,0.00022739,4,"2025-06-14T20:10:45.378",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812745,1749931845388,"fUST",-2611.62,0.00022739,4,"2025-06-14T20:10:45.388",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812746,1749931845397,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.397",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812747,1749931845407,"fUST",-2471.67,0.00022739,4,"2025-06-14T20:10:45.407",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812748,1749931845416,"fUST",-2560.95,0.00022739,4,"2025-06-14T20:10:45.416",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812749,1749931845424,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.424",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812750,1749931845433,"fUST",-572.2,0.00022739,4,"2025-06-14T20:10:45.433",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812751,1749931845443,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.443",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812752,1749931845452,"fUST",-2784.54,0.00022739,4,"2025-06-14T20:10:45.452",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812753,1749931845461,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.461",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812754,1749931845470,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.470",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812755,1749931845479,"fUST",-1341.71,0.00022739,4,"2025-06-14T20:10:45.479",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812756,1749931845488,"fUST",-514.26,0.00022739,2,"2025-06-14T20:10:45.488",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812757,1749931845498,"fUST",-530.91,0.00022739,4,"2025-06-14T20:10:45.498",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812758,1749931845507,"fUST",-693.19,0.00022739,4,"2025-06-14T20:10:45.507",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812759,1749931845516,"fUST",-1062.41,0.00022739,4,"2025-06-14T20:10:45.516",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812760,1749931845525,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.525",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812761,1749931845534,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.534",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812762,1749931845543,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.543",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812763,1749931845552,"fUST",-1836.7,0.00022739,4,"2025-06-14T20:10:45.552",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812764,1749931845561,"fUST",-1612.42,0.00022739,4,"2025-06-14T20:10:45.561",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812765,1749931845570,"fUST",-2322.51,0.00022739,4,"2025-06-14T20:10:45.570",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812766,1749931845579,"fUST",-1486.95,0.00022739,4,"2025-06-14T20:10:45.579",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812767,1749931845588,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.588",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812768,1749931845598,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.598",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812769,1749931845607,"fUST",-648.81,0.00022739,4,"2025-06-14T20:10:45.607",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812770,1749931845616,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.616",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812771,1749931845625,"fUST",-908.29,0.00022739,4,"2025-06-14T20:10:45.625",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812772,1749931845634,"fUST",-482.35,0.00022739,4,"2025-06-14T20:10:45.634",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812773,1749931845643,"fUST",-380.0,0.00022739,4,"2025-06-14T20:10:45.643",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812774,1749931845652,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.652",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812775,1749931845661,"fUST",-460.0,0.00022739,4,"2025-06-14T20:10:45.661",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812776,1749931845670,"fUST",-589.0,0.00022739,4,"2025-06-14T20:10:45.670",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812777,1749931845679,"fUST",-589.0,0.00022767,4,"2025-06-14T20:10:45.679",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812778,1749931845688,"fUST",-589.0,0.00022794,4,"2025-06-14T20:10:45.688",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812779,1749931845697,"fUST",-1914.78,0.000228,7,"2025-06-14T20:10:45.697",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812780,1749931845707,"fUST",-589.0,0.00022822,4,"2025-06-14T20:10:45.707",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812781,1749931845716,"fUST",-1351.7590464,0.00022831,8,"2025-06-14T20:10:45.716",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812782,1749931845725,"fUST",-485.10789202,0.00022849,2,"2025-06-14T20:10:45.725",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812783,1749931845734,"fUST",-589.0,0.00022849,4,"2025-06-14T20:10:45.734",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812784,1749931845744,"fUST",-589.0,0.00022876,4,"2025-06-14T20:10:45.744",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812785,1749931845753,"fUST",-589.0,0.00022904,4,"2025-06-14T20:10:45.753",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812786,1749931845762,"fUST",-605.70319592,0.00022931,4,"2025-06-14T20:10:45.762",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812787,1749931845771,"fUST",-1351.7590464,0.00022934,8,"2025-06-14T20:10:45.771",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812788,1749931845780,"fUST",-500.0,0.00023,2,"2025-06-14T20:10:45.780",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812789,1749931845789,"fUST",-479.38,0.00023013,4,"2025-06-14T20:10:45.789",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812790,1749931845798,"fUST",-290.0,0.00023013,4,"2025-06-14T20:10:45.798",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812791,1749931845809,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.809",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812793,1749931845818,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.818",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812794,1749931845826,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812795,1749931845835,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.835",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812796,1749931845844,"fUST",-1616.89,0.00023013,4,"2025-06-14T20:10:45.844",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812797,1749931845852,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.852",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812798,1749931845862,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.862",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812799,1749931845872,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.872",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812800,1749931845882,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.882",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812801,1749931845891,"fUST",-1364.24,0.00023013,4,"2025-06-14T20:10:45.891",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812802,1749931845902,"fUST",-3070.43,0.00023013,4,"2025-06-14T20:10:45.902",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812803,1749931845910,"fUST",-1179.01,0.00023013,4,"2025-06-14T20:10:45.910",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812804,1749931845920,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.920",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812805,1749931845929,"fUST",-856.23,0.00023013,4,"2025-06-14T20:10:45.929",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812806,1749931845938,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.938",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812807,1749931845947,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.947",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812808,1749931845955,"fUST",-356.70651187,0.00023013,4,"2025-06-14T20:10:45.955",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812809,1749931845964,"fUST",-680.09,0.00023013,4,"2025-06-14T20:10:45.964",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812811,1749931845974,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:45.974",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812813,1749931845983,"fUST",-2518.08,0.00023013,4,"2025-06-14T20:10:45.983",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812814,1749931845992,"fUST",-988.3,0.00023013,4,"2025-06-14T20:10:45.992",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812815,1749931846000,"fUST",-1010.36,0.00023013,4,"2025-06-14T20:10:46.000",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812816,1749931846009,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.009",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812817,1749931846019,"fUST",-949.96,0.00023013,4,"2025-06-14T20:10:46.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812818,1749931846028,"fUST",-636.03,0.00023013,4,"2025-06-14T20:10:46.028",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812819,1749931846037,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.037",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812820,1749931846046,"fUST",-1007.59,0.00023013,4,"2025-06-14T20:10:46.046",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812821,1749931846055,"fUST",-2039.31,0.00023013,4,"2025-06-14T20:10:46.055",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812822,1749931846064,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.064",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812824,1749931846073,"fUST",-2611.62,0.00023013,4,"2025-06-14T20:10:46.073",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812826,1749931846082,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.082",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812827,1749931846091,"fUST",-2471.67,0.00023013,4,"2025-06-14T20:10:46.091",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812828,1749931846101,"fUST",-2560.95,0.00023013,4,"2025-06-14T20:10:46.101",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812829,1749931846110,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.110",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812830,1749931846119,"fUST",-572.2,0.00023013,4,"2025-06-14T20:10:46.119",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812832,1749931846128,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.128",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812833,1749931846137,"fUST",-2784.54,0.00023013,4,"2025-06-14T20:10:46.137",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812834,1749931846148,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.148",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812835,1749931846157,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.157",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812836,1749931846167,"fUST",-1341.71,0.00023013,4,"2025-06-14T20:10:46.167",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812837,1749931846176,"fUST",-514.26,0.00023013,2,"2025-06-14T20:10:46.176",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812839,1749931846185,"fUST",-530.91,0.00023013,4,"2025-06-14T20:10:46.185",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812841,1749931846194,"fUST",-693.19,0.00023013,4,"2025-06-14T20:10:46.194",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812843,1749931846203,"fUST",-1062.41,0.00023013,4,"2025-06-14T20:10:46.203",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812845,1749931846213,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.213",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812847,1749931846222,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.222",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812849,1749931846231,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.231",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812851,1749931846240,"fUST",-1836.7,0.00023013,4,"2025-06-14T20:10:46.240",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812852,1749931846250,"fUST",-1612.42,0.00023013,4,"2025-06-14T20:10:46.250",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812853,1749931846259,"fUST",-2322.51,0.00023013,4,"2025-06-14T20:10:46.259",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812854,1749931846268,"fUST",-1486.95,0.00023013,4,"2025-06-14T20:10:46.268",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812855,1749931846277,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.277",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812856,1749931846286,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.286",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812857,1749931846295,"fUST",-648.81,0.00023013,4,"2025-06-14T20:10:46.295",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812858,1749931846304,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.304",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812859,1749931846313,"fUST",-908.29,0.00023013,4,"2025-06-14T20:10:46.313",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812860,1749931846322,"fUST",-482.35,0.00023013,4,"2025-06-14T20:10:46.322",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812861,1749931846331,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.331",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812863,1749931846340,"fUST",-460.0,0.00023013,4,"2025-06-14T20:10:46.340",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812864,1749931846350,"fUST",-170.0,0.00023014,7,"2025-06-14T20:10:46.350",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812865,1749931846359,"fUST",-1351.7590464,0.00023038,8,"2025-06-14T20:10:46.359",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812866,1749931846372,"fUST",-151.0,0.00023038,7,"2025-06-14T20:10:46.372",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812867,1749931846381,"fUST",-238.945785,0.00023038,7,"2025-06-14T20:10:46.381",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812868,1749931846390,"fUST",-238.945785,0.00023038,7,"2025-06-14T20:10:46.390",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812869,1749931846400,"fUST",-2647.39,0.00023055,2,"2025-06-14T20:10:46.400",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812870,1749931846410,"fUST",-1500.0,0.00023068,2,"2025-06-14T20:10:46.410",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812871,1749931846419,"fUST",-5000.0,0.00023086,2,"2025-06-14T20:10:46.419",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812872,1749931846428,"fUST",-250.0,0.00023132,2,"2025-06-14T20:10:46.428",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812873,1749931846438,"fUST",-1351.7590464,0.00023141,8,"2025-06-14T20:10:46.438",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812874,1749931846448,"fUST",-151.0,0.0002315,4,"2025-06-14T20:10:46.448",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812875,1749931846457,"fUST",-216.07771858,0.0002315,4,"2025-06-14T20:10:46.457",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812876,1749931846466,"fUST",-164.29249986,0.0002315,4,"2025-06-14T20:10:46.466",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812877,1749931846475,"fUST",-160.0,0.00023151,2,"2025-06-14T20:10:46.475",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812878,1749931846485,"fUST",-12533.30537164,0.00023159,2,"2025-06-14T20:10:46.485",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812879,1749931846495,"fUST",-160.0,0.00023159,2,"2025-06-14T20:10:46.495",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812880,1749931846504,"fUST",-160.0,0.00023159,2,"2025-06-14T20:10:46.504",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812881,1749931846513,"fUST",-160.0,0.00023159,2,"2025-06-14T20:10:46.513",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812882,1749931846523,"fUST",-500.0,0.00023164,2,"2025-06-14T20:10:46.523",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812883,1749931846533,"fUST",-500.0,0.00023164,2,"2025-06-14T20:10:46.533",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812884,1749931846543,"fUST",-500.0,0.00023164,2,"2025-06-14T20:10:46.543",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812885,1749931846554,"fUST",-500.0,0.00023173,2,"2025-06-14T20:10:46.554",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812886,1749931846563,"fUST",-500.0,0.00023173,2,"2025-06-14T20:10:46.563",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812887,1749931846572,"fUST",-500.81351494,0.00023173,2,"2025-06-14T20:10:46.572",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812888,1749931846582,"fUST",-500.0,0.00023173,2,"2025-06-14T20:10:46.582",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812889,1749931846591,"fUST",-500.0,0.00023173,2,"2025-06-14T20:10:46.591",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812890,1749931846600,"fUST",-500.0,0.00023173,2,"2025-06-14T20:10:46.600",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812891,1749931846610,"fUST",-500.0,0.00023173,2,"2025-06-14T20:10:46.610",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812892,1749931846619,"fUST",-500.0,0.00023173,2,"2025-06-14T20:10:46.619",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812893,1749931846629,"fUST",-420.33161541,0.00023173,2,"2025-06-14T20:10:46.629",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812894,1749931846638,"fUST",-151.0,0.00023177,4,"2025-06-14T20:10:46.638",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812895,1749931846647,"fUST",-845.10789306,0.0002319,2,"2025-06-14T20:10:46.647",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812896,1749931846657,"fUST",-204.08175786,0.00023205,4,"2025-06-14T20:10:46.657",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812897,1749931846666,"fUST",-1351.7590464,0.00023245,8,"2025-06-14T20:10:46.666",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812898,1749931846676,"fUST",-164.389164,0.00023287,7,"2025-06-14T20:10:46.676",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812899,1749931846685,"fUST",-164.389164,0.00023287,7,"2025-06-14T20:10:46.685",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812900,1749931846695,"fUST",-479.38,0.00023287,4,"2025-06-14T20:10:46.695",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812901,1749931846704,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.704",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812902,1749931846713,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.713",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812903,1749931846722,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.722",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812904,1749931846731,"fUST",-588.6292932,0.00023287,4,"2025-06-14T20:10:46.731",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812905,1749931846740,"fUST",-1616.89,0.00023287,4,"2025-06-14T20:10:46.740",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812906,1749931846750,"fUST",-320.0,0.00023287,4,"2025-06-14T20:10:46.750",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812907,1749931846759,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.759",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812908,1749931846768,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.768",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812909,1749931846778,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.778",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812910,1749931846787,"fUST",-1364.24,0.00023287,4,"2025-06-14T20:10:46.787",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812911,1749931846796,"fUST",-3070.43,0.00023287,4,"2025-06-14T20:10:46.796",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812912,1749931846807,"fUST",-1179.01,0.00023287,4,"2025-06-14T20:10:46.807",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812913,1749931846816,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.816",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812914,1749931846826,"fUST",-856.23,0.00023287,4,"2025-06-14T20:10:46.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812915,1749931846835,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.835",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812916,1749931846845,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.845",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812917,1749931846855,"fUST",-680.09,0.00023287,4,"2025-06-14T20:10:46.855",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812918,1749931846864,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.864",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812919,1749931846873,"fUST",-2518.08,0.00023287,4,"2025-06-14T20:10:46.873",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812920,1749931846882,"fUST",-988.3,0.00023287,4,"2025-06-14T20:10:46.882",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812921,1749931846892,"fUST",-1010.36,0.00023287,4,"2025-06-14T20:10:46.892",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812922,1749931846901,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.901",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812923,1749931846910,"fUST",-949.96,0.00023287,4,"2025-06-14T20:10:46.910",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812924,1749931846920,"fUST",-636.03,0.00023287,4,"2025-06-14T20:10:46.920",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812925,1749931846929,"fUST",-1007.59,0.00023287,4,"2025-06-14T20:10:46.929",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812926,1749931846939,"fUST",-2039.31,0.00023287,4,"2025-06-14T20:10:46.939",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812927,1749931846948,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.948",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812928,1749931846957,"fUST",-2611.62,0.00023287,4,"2025-06-14T20:10:46.957",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812929,1749931846967,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.967",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812930,1749931846976,"fUST",-2471.67,0.00023287,4,"2025-06-14T20:10:46.976",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812931,1749931846986,"fUST",-2560.95,0.00023287,4,"2025-06-14T20:10:46.986",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812932,1749931846995,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:46.995",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812933,1749931847005,"fUST",-572.2,0.00023287,4,"2025-06-14T20:10:47.005",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812934,1749931847014,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:47.014",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812935,1749931847024,"fUST",-2784.54,0.00023287,4,"2025-06-14T20:10:47.024",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812936,1749931847033,"fUST",-173.05286985,0.00023287,4,"2025-06-14T20:10:47.033",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812937,1749931847043,"fUST",-845.10789306,0.00023287,7,"2025-06-14T20:10:47.043",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812938,1749931847052,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:47.052",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812939,1749931847061,"fUST",-1341.71,0.00023287,4,"2025-06-14T20:10:47.061",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812940,1749931847070,"fUST",-514.26,0.00023287,2,"2025-06-14T20:10:47.070",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812941,1749931847080,"fUST",-530.91,0.00023287,4,"2025-06-14T20:10:47.080",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812942,1749931847090,"fUST",-693.19,0.00023287,4,"2025-06-14T20:10:47.090",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812943,1749931847100,"fUST",-1062.41,0.00023287,4,"2025-06-14T20:10:47.100",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812944,1749931847110,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:47.110",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812945,1749931847119,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:47.119",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812946,1749931847128,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:47.128",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812947,1749931847138,"fUST",-1836.7,0.00023287,4,"2025-06-14T20:10:47.138",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812948,1749931847147,"fUST",-1612.42,0.00023287,4,"2025-06-14T20:10:47.147",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812949,1749931847156,"fUST",-12533.30537164,0.00023287,7,"2025-06-14T20:10:47.156",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812950,1749931847166,"fUST",-2322.51,0.00023287,4,"2025-06-14T20:10:47.166",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812951,1749931847175,"fUST",-1486.95,0.00023287,4,"2025-06-14T20:10:47.175",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812952,1749931847185,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:47.185",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812953,1749931847195,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:47.195",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812954,1749931847203,"fUST",-648.81,0.00023287,4,"2025-06-14T20:10:47.203",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812955,1749931847213,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:47.213",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812956,1749931847222,"fUST",-908.29,0.00023287,4,"2025-06-14T20:10:47.222",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812957,1749931847231,"fUST",-482.35,0.00023287,4,"2025-06-14T20:10:47.231",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812958,1749931847241,"fUST",-151.0,0.00023287,7,"2025-06-14T20:10:47.241",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812959,1749931847251,"fUST",-460.0,0.00023287,4,"2025-06-14T20:10:47.251",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812960,1749931847260,"fUST",-213.28201367,0.0002329,7,"2025-06-14T20:10:47.260",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812961,1749931847270,"fUST",-151.0,0.000233,7,"2025-06-14T20:10:47.270",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812962,1749931847279,"fUST",-151.0,0.000233,7,"2025-06-14T20:10:47.279",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812963,1749931847288,"fUST",-238.945785,0.000233,7,"2025-06-14T20:10:47.288",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812964,1749931847298,"fUST",-238.945785,0.000233,7,"2025-06-14T20:10:47.298",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812965,1749931847308,"fUST",-544.84513725,0.00023321,2,"2025-06-14T20:10:47.308",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812966,1749931847318,"fUST",-1351.7590464,0.00023348,9,"2025-06-14T20:10:47.318",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812967,1749931847327,"fUST",-159.85334668,0.00023355,2,"2025-06-14T20:10:47.327",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812968,1749931847337,"fUST",-485.10789202,0.00023364,2,"2025-06-14T20:10:47.337",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812969,1749931847346,"fUST",-581.61621179,0.0002341,2,"2025-06-14T20:10:47.346",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812970,1749931847356,"fUST",-800.0,0.00023417,2,"2025-06-14T20:10:47.356",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812971,1749931847367,"fUST",-1351.7590464,0.00023452,9,"2025-06-14T20:10:47.367",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812972,1749931847377,"fUST",-164.389164,0.00023492,7,"2025-06-14T20:10:47.377",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812973,1749931847387,"fUST",-164.389164,0.00023492,7,"2025-06-14T20:10:47.387",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812974,1749931847397,"fUST",-11303.75564725,0.00023493,2,"2025-06-14T20:10:47.397",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812975,1749931847407,"fUST",-522.97,0.000235,7,"2025-06-14T20:10:47.407",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812976,1749931847417,"fUST",-500.0,0.000235,2,"2025-06-14T20:10:47.417",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812977,1749931847426,"fUST",-1207.793683,0.000235,3,"2025-06-14T20:10:47.426",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812978,1749931847435,"fUST",-421.95089276,0.0002354,2,"2025-06-14T20:10:47.435",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812979,1749931847447,"fUST",-1351.7590464,0.00023555,9,"2025-06-14T20:10:47.447",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812980,1749931847456,"fUST",-200.0,0.0002356,2,"2025-06-14T20:10:47.456",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812981,1749931847465,"fUST",-479.38,0.00023561,4,"2025-06-14T20:10:47.465",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812982,1749931847474,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.474",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812983,1749931847484,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.484",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812984,1749931847494,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.494",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812985,1749931847503,"fUST",-1616.89,0.00023561,4,"2025-06-14T20:10:47.503",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812986,1749931847514,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.514",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812987,1749931847523,"fUST",-372.33440432,0.00023561,4,"2025-06-14T20:10:47.523",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812988,1749931847533,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.533",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812989,1749931847543,"fUST",-1364.24,0.00023561,4,"2025-06-14T20:10:47.543",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812990,1749931847552,"fUST",-3070.43,0.00023561,4,"2025-06-14T20:10:47.552",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812991,1749931847562,"fUST",-1179.01,0.00023561,4,"2025-06-14T20:10:47.562",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812992,1749931847571,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.571",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812993,1749931847581,"fUST",-856.23,0.00023561,4,"2025-06-14T20:10:47.581",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812994,1749931847591,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.591",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812995,1749931847601,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.601",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812996,1749931847611,"fUST",-680.09,0.00023561,4,"2025-06-14T20:10:47.611",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812997,1749931847621,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.621",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812998,1749931847630,"fUST",-2518.08,0.00023561,4,"2025-06-14T20:10:47.630",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365812999,1749931847640,"fUST",-988.3,0.00023561,4,"2025-06-14T20:10:47.640",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813000,1749931847649,"fUST",-1010.36,0.00023561,4,"2025-06-14T20:10:47.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813001,1749931847658,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.658",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813002,1749931847667,"fUST",-949.96,0.00023561,4,"2025-06-14T20:10:47.667",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813003,1749931847676,"fUST",-636.03,0.00023561,4,"2025-06-14T20:10:47.676",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813004,1749931847686,"fUST",-1007.59,0.00023561,4,"2025-06-14T20:10:47.686",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813005,1749931847695,"fUST",-2039.31,0.00023561,4,"2025-06-14T20:10:47.695",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813006,1749931847704,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.704",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813007,1749931847713,"fUST",-2611.62,0.00023561,4,"2025-06-14T20:10:47.713",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813008,1749931847723,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.723",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813009,1749931847733,"fUST",-2471.67,0.00023561,4,"2025-06-14T20:10:47.733",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813010,1749931847742,"fUST",-2560.95,0.00023561,4,"2025-06-14T20:10:47.742",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813011,1749931847751,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.751",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813012,1749931847761,"fUST",-572.2,0.00023561,4,"2025-06-14T20:10:47.761",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813013,1749931847770,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.770",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813014,1749931847780,"fUST",-2784.54,0.00023561,4,"2025-06-14T20:10:47.780",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813015,1749931847791,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.791",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813016,1749931847801,"fUST",-1341.71,0.00023561,4,"2025-06-14T20:10:47.801",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813017,1749931847812,"fUST",-514.26,0.00023561,2,"2025-06-14T20:10:47.812",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813018,1749931847822,"fUST",-530.91,0.00023561,4,"2025-06-14T20:10:47.822",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813019,1749931847832,"fUST",-693.19,0.00023561,4,"2025-06-14T20:10:47.832",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813020,1749931847841,"fUST",-1062.41,0.00023561,4,"2025-06-14T20:10:47.841",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813021,1749931847850,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.850",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813022,1749931847860,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.860",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813023,1749931847870,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:47.870",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813024,1749931847880,"fUST",-1836.7,0.00023561,4,"2025-06-14T20:10:47.880",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813025,1749931848000,"fUST",-1612.42,0.00023561,4,"2025-06-14T20:10:48.000",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813026,1749931848010,"fUST",-2322.51,0.00023561,4,"2025-06-14T20:10:48.010",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813027,1749931848020,"fUST",-1486.95,0.00023561,4,"2025-06-14T20:10:48.020",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813028,1749931848030,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:48.030",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813029,1749931848041,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:48.041",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813030,1749931848051,"fUST",-648.81,0.00023561,4,"2025-06-14T20:10:48.051",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813031,1749931848065,"fUST",-460.0,0.00023561,4,"2025-06-14T20:10:48.065",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813032,1749931848075,"fUST",-908.29,0.00023561,4,"2025-06-14T20:10:48.075",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813033,1749931848086,"fUST",-482.35,0.00023561,4,"2025-06-14T20:10:48.086",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813034,1749931848097,"fUST",-394.4680175,0.00023561,4,"2025-06-14T20:10:48.097",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813035,1749931848107,"fUST",-151.0,0.000236,7,"2025-06-14T20:10:48.107",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813036,1749931848117,"fUST",-164.389164,0.000236,7,"2025-06-14T20:10:48.117",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813037,1749931848127,"fUST",-164.389164,0.000236,7,"2025-06-14T20:10:48.127",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813038,1749931848138,"fUST",-151.0,0.000236,7,"2025-06-14T20:10:48.138",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813039,1749931848148,"fUST",-238.945785,0.000236,7,"2025-06-14T20:10:48.148",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813040,1749931848158,"fUST",-238.945785,0.000236,7,"2025-06-14T20:10:48.158",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813041,1749931848168,"fUST",-1500.0,0.00023616,2,"2025-06-14T20:10:48.168",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813042,1749931848178,"fUST",-5000.0,0.00023634,2,"2025-06-14T20:10:48.178",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813043,1749931848188,"fUST",-1351.7590464,0.00023659,9,"2025-06-14T20:10:48.188",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813044,1749931848198,"fUST",-421.95089277,0.00023673,2,"2025-06-14T20:10:48.198",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813045,1749931848208,"fUST",-800.0,0.00023686,2,"2025-06-14T20:10:48.208",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813046,1749931848217,"fUST",-3000.0,0.000237,2,"2025-06-14T20:10:48.217",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813047,1749931848227,"fUST",-3946.295596,0.0002371,2,"2025-06-14T20:10:48.227",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813048,1749931848237,"fUST",-1000.0,0.00023712,2,"2025-06-14T20:10:48.237",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813049,1749931848248,"fUST",-1000.0,0.00023712,2,"2025-06-14T20:10:48.248",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813050,1749931848258,"fUST",-247.364,0.00023714,2,"2025-06-14T20:10:48.258",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813051,1749931848268,"fUST",-250.0,0.00023714,2,"2025-06-14T20:10:48.268",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813052,1749931848278,"fUST",-235.761,0.00023714,2,"2025-06-14T20:10:48.278",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813053,1749931848288,"fUST",-152.35,0.00023714,2,"2025-06-14T20:10:48.288",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813054,1749931848297,"fUST",-800.0,0.00023715,2,"2025-06-14T20:10:48.297",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813055,1749931848310,"fUST",-5188.43487911,0.0002374,2,"2025-06-14T20:10:48.310",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813056,1749931848320,"fUST",-150.0,0.00023756,2,"2025-06-14T20:10:48.320",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813057,1749931848330,"fUST",-150.0,0.00023756,2,"2025-06-14T20:10:48.330",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813058,1749931848340,"fUST",-964.0,0.00023756,2,"2025-06-14T20:10:48.340",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813059,1749931848350,"fUST",-653.0,0.00023756,2,"2025-06-14T20:10:48.350",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813060,1749931848359,"fUST",-2160.0,0.00023756,2,"2025-06-14T20:10:48.359",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813061,1749931848373,"fUST",-1351.7590464,0.00023762,9,"2025-06-14T20:10:48.373",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813062,1749931848383,"fUST",-151.0,0.0002378,7,"2025-06-14T20:10:48.383",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813063,1749931848393,"fUST",-164.389164,0.0002378,7,"2025-06-14T20:10:48.393",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813064,1749931848402,"fUST",-164.389164,0.0002378,7,"2025-06-14T20:10:48.402",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813065,1749931848413,"fUST",-151.0,0.0002378,7,"2025-06-14T20:10:48.413",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813066,1749931848423,"fUST",-238.945785,0.0002378,7,"2025-06-14T20:10:48.423",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813067,1749931848432,"fUST",-238.945785,0.0002378,7,"2025-06-14T20:10:48.432",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813068,1749931848444,"fUST",-200.97384328,0.00023799,2,"2025-06-14T20:10:48.444",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813069,1749931848454,"fUST",-151.0,0.000238,7,"2025-06-14T20:10:48.454",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813070,1749931848463,"fUST",-164.389164,0.000238,7,"2025-06-14T20:10:48.463",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813071,1749931848472,"fUST",-164.389164,0.000238,7,"2025-06-14T20:10:48.472",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813072,1749931848482,"fUST",-151.0,0.000238,7,"2025-06-14T20:10:48.482",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813073,1749931848492,"fUST",-70516.51,0.000238,7,"2025-06-14T20:10:48.492",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813074,1749931848502,"fUST",-238.945785,0.000238,7,"2025-06-14T20:10:48.502",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813075,1749931848512,"fUST",-238.945785,0.000238,7,"2025-06-14T20:10:48.512",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813076,1749931848522,"fUST",-1914.78,0.000238,7,"2025-06-14T20:10:48.522",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813077,1749931848531,"fUST",-2614.41,0.000238,2,"2025-06-14T20:10:48.531",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813078,1749931848540,"fUST",-639.0,0.000238,2,"2025-06-14T20:10:48.540",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813079,1749931848550,"fUST",-151.0,0.000238,7,"2025-06-14T20:10:48.550",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813080,1749931848561,"fUST",-151.0,0.000238,7,"2025-06-14T20:10:48.561",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813081,1749931848571,"fUST",-151.0,0.000238,7,"2025-06-14T20:10:48.571",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813082,1749931848580,"fUST",-151.0,0.000238,7,"2025-06-14T20:10:48.580",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813083,1749931848590,"fUST",-151.0,0.000238,7,"2025-06-14T20:10:48.590",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813084,1749931848600,"fUST",-151.0,0.000238,7,"2025-06-14T20:10:48.600",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813085,1749931848609,"fUST",-479.38,0.00023835,4,"2025-06-14T20:10:48.609",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813086,1749931848619,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.619",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813087,1749931848629,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.629",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813088,1749931848639,"fUST",-247.29,0.00023835,4,"2025-06-14T20:10:48.639",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813089,1749931848649,"fUST",-1616.89,0.00023835,4,"2025-06-14T20:10:48.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813090,1749931848658,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.658",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813091,1749931848667,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.667",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813092,1749931848676,"fUST",-1364.24,0.00023835,4,"2025-06-14T20:10:48.676",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813093,1749931848686,"fUST",-3070.43,0.00023835,4,"2025-06-14T20:10:48.686",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813094,1749931848695,"fUST",-1179.01,0.00023835,4,"2025-06-14T20:10:48.695",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813095,1749931848704,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.704",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813096,1749931848715,"fUST",-856.23,0.00023835,4,"2025-06-14T20:10:48.715",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813097,1749931848724,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.724",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813098,1749931848734,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.734",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813099,1749931848744,"fUST",-680.09,0.00023835,4,"2025-06-14T20:10:48.744",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813100,1749931848753,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.753",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813101,1749931848763,"fUST",-2518.08,0.00023835,4,"2025-06-14T20:10:48.763",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813102,1749931848773,"fUST",-988.3,0.00023835,4,"2025-06-14T20:10:48.773",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813104,1749931848785,"fUST",-1010.36,0.00023835,4,"2025-06-14T20:10:48.785",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813105,1749931848794,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.794",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813106,1749931848805,"fUST",-949.96,0.00023835,4,"2025-06-14T20:10:48.805",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813107,1749931848815,"fUST",-636.03,0.00023835,4,"2025-06-14T20:10:48.815",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813108,1749931848826,"fUST",-1007.59,0.00023835,4,"2025-06-14T20:10:48.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813109,1749931848835,"fUST",-2039.31,0.00023835,4,"2025-06-14T20:10:48.835",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813110,1749931848845,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.845",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813111,1749931848856,"fUST",-2611.62,0.00023835,4,"2025-06-14T20:10:48.856",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813112,1749931848867,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.867",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813113,1749931848877,"fUST",-2471.67,0.00023835,4,"2025-06-14T20:10:48.877",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813114,1749931848886,"fUST",-2560.95,0.00023835,4,"2025-06-14T20:10:48.886",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813115,1749931848896,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.896",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813116,1749931848907,"fUST",-572.2,0.00023835,4,"2025-06-14T20:10:48.907",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813117,1749931848917,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.917",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813118,1749931848926,"fUST",-2784.54,0.00023835,4,"2025-06-14T20:10:48.926",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813119,1749931848936,"fUST",-1341.71,0.00023835,4,"2025-06-14T20:10:48.936",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813120,1749931848946,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.946",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813121,1749931848956,"fUST",-514.26,0.00023835,2,"2025-06-14T20:10:48.956",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813122,1749931848966,"fUST",-530.91,0.00023835,4,"2025-06-14T20:10:48.966",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813123,1749931848976,"fUST",-693.19,0.00023835,4,"2025-06-14T20:10:48.976",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813124,1749931848985,"fUST",-1062.41,0.00023835,4,"2025-06-14T20:10:48.985",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813125,1749931848995,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:48.995",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813126,1749931849006,"fUST",-151.0,0.00023835,7,"2025-06-14T20:10:49.006",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813127,1749931849017,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:49.017",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813128,1749931849027,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:49.027",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813129,1749931849038,"fUST",-1836.7,0.00023835,4,"2025-06-14T20:10:49.038",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813130,1749931849048,"fUST",-1612.42,0.00023835,4,"2025-06-14T20:10:49.048",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813131,1749931849060,"fUST",-2322.51,0.00023835,4,"2025-06-14T20:10:49.060",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813132,1749931849071,"fUST",-1486.95,0.00023835,4,"2025-06-14T20:10:49.071",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813133,1749931849082,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:49.082",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813134,1749931849092,"fUST",-151.0,0.00023835,7,"2025-06-14T20:10:49.092",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813135,1749931849102,"fUST",-288.257421,0.00023835,7,"2025-06-14T20:10:49.102",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813136,1749931849112,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:49.112",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813137,1749931849122,"fUST",-648.81,0.00023835,4,"2025-06-14T20:10:49.122",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813138,1749931849132,"fUST",-151.0,0.00023835,7,"2025-06-14T20:10:49.132",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813139,1749931849142,"fUST",-460.0,0.00023835,4,"2025-06-14T20:10:49.142",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813140,1749931849152,"fUST",-908.29,0.00023835,4,"2025-06-14T20:10:49.152",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813141,1749931849162,"fUST",-482.35,0.00023835,4,"2025-06-14T20:10:49.162",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813142,1749931849172,"fUST",-1351.7590464,0.00023866,10,"2025-06-14T20:10:49.172",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813143,1749931849182,"fUST",-485.10789202,0.0002388,2,"2025-06-14T20:10:49.182",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813144,1749931849191,"fUST",-164.389164,0.000239,7,"2025-06-14T20:10:49.191",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813145,1749931849201,"fUST",-164.389164,0.000239,7,"2025-06-14T20:10:49.201",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813146,1749931849211,"fUST",-151.0,0.000239,7,"2025-06-14T20:10:49.211",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813147,1749931849220,"fUST",-238.945785,0.000239,7,"2025-06-14T20:10:49.220",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813148,1749931849230,"fUST",-238.945785,0.000239,7,"2025-06-14T20:10:49.230",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813149,1749931849240,"fUST",-258.65045408,0.000239,2,"2025-06-14T20:10:49.240",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813150,1749931849250,"fUST",-215.0738,0.00023907,2,"2025-06-14T20:10:49.250",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813151,1749931849260,"fUST",-1351.7590464,0.00023969,10,"2025-06-14T20:10:49.260",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813152,1749931849270,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.270",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813153,1749931849280,"fUST",-399.78354313,0.00023973,2,"2025-06-14T20:10:49.280",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813154,1749931849290,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.290",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813155,1749931849300,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.300",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813156,1749931849311,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.311",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813157,1749931849320,"fUST",-507.66297015,0.00023973,2,"2025-06-14T20:10:49.320",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813158,1749931849330,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.330",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813159,1749931849339,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.339",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813160,1749931849349,"fUST",-316.9201482,0.00023973,2,"2025-06-14T20:10:49.349",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813161,1749931849358,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.358",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813162,1749931849368,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.368",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813163,1749931849380,"fUST",-339.85486214,0.00023973,2,"2025-06-14T20:10:49.380",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813164,1749931849389,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.389",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813165,1749931849398,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.398",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813166,1749931849407,"fUST",-508.50078384,0.00023973,2,"2025-06-14T20:10:49.407",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813167,1749931849418,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.418",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813168,1749931849427,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.427",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813169,1749931849436,"fUST",-500.0,0.00023973,2,"2025-06-14T20:10:49.436",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813170,1749931849445,"fUST",-600.0,0.00023973,2,"2025-06-14T20:10:49.445",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813171,1749931849457,"fUST",-121828.23940708,0.0002398,2,"2025-06-14T20:10:49.457",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813172,1749931849467,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.467",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813173,1749931849477,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.477",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813174,1749931849486,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.486",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813175,1749931849495,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.495",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813176,1749931849505,"fUST",-185.0,0.0002398,7,"2025-06-14T20:10:49.505",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813177,1749931849515,"fUST",-185.0,0.0002398,7,"2025-06-14T20:10:49.515",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813178,1749931849525,"fUST",-153.561152,0.0002398,7,"2025-06-14T20:10:49.525",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813179,1749931849534,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.534",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813180,1749931849544,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.544",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813181,1749931849553,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.553",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813182,1749931849568,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.568",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813183,1749931849578,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.578",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813184,1749931849587,"fUST",-164.389164,0.0002398,7,"2025-06-14T20:10:49.587",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813185,1749931849596,"fUST",-164.389164,0.0002398,7,"2025-06-14T20:10:49.596",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813186,1749931849606,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.606",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813187,1749931849615,"fUST",-238.945785,0.0002398,7,"2025-06-14T20:10:49.615",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813188,1749931849625,"fUST",-238.945785,0.0002398,7,"2025-06-14T20:10:49.625",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813189,1749931849634,"fUST",-157.85141,0.0002398,7,"2025-06-14T20:10:49.634",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813190,1749931849644,"fUST",-211.725309,0.0002398,7,"2025-06-14T20:10:49.644",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813191,1749931849653,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.653",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813192,1749931849663,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.663",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813193,1749931849672,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.672",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813194,1749931849681,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.681",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813195,1749931849690,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.690",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813196,1749931849699,"fUST",-436.077111,0.0002398,7,"2025-06-14T20:10:49.699",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813197,1749931849709,"fUST",-436.077111,0.0002398,7,"2025-06-14T20:10:49.709",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813198,1749931849718,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.718",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813199,1749931849728,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.728",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813200,1749931849738,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.738",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813201,1749931849748,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813202,1749931849757,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.757",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813203,1749931849767,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813204,1749931849777,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.777",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813205,1749931849788,"fUST",-155.0,0.0002398,2,"2025-06-14T20:10:49.788",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813206,1749931849799,"fUST",-151.0,0.0002398,7,"2025-06-14T20:10:49.799",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813207,1749931849816,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.816",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813208,1749931849827,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.827",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813209,1749931849839,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.839",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813210,1749931849849,"fUST",-500.0,0.0002398,2,"2025-06-14T20:10:49.849",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813211,1749931849859,"fUST",-267.55702895,0.0002398,2,"2025-06-14T20:10:49.859",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813212,1749931849869,"fUST",-317.0,0.0002398,3,"2025-06-14T20:10:49.869",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813213,1749931849879,"fUST",-600.0,0.00023988,2,"2025-06-14T20:10:49.879",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813214,1749931849888,"fUST",-395283.13922858,0.00024,2,"2025-06-14T20:10:49.888",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813215,1749931850001,"fUST",-134170.06978982,0.00024,2,"2025-06-14T20:10:50.001",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813216,1749931850013,"fUST",-395.80571192,0.00024,2,"2025-06-14T20:10:50.013",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813217,1749931850025,"fUST",-1187.81729468,0.00024,2,"2025-06-14T20:10:50.025",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813218,1749931850037,"fUST",-3593.5909104,0.00024,2,"2025-06-14T20:10:50.037",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813219,1749931850057,"fUST",-863.65506351,0.00024,2,"2025-06-14T20:10:50.057",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813220,1749931850071,"fUST",-10715.0,0.00024,2,"2025-06-14T20:10:50.071",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813221,1749931850082,"fUST",-44693.08643406,0.00024,2,"2025-06-14T20:10:50.082",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813222,1749931850094,"fUST",-403.67280999,0.00024,2,"2025-06-14T20:10:50.094",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813223,1749931850105,"fUST",-795.82188116,0.00024,2,"2025-06-14T20:10:50.105",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813224,1749931850116,"fUST",-1817.74865898,0.00024,2,"2025-06-14T20:10:50.116",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813225,1749931850402,"fUST",-555.48,0.00021917,4,"2025-06-14T20:10:50.402",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813226,1749931850412,"fUST",-759.16187172,0.00023151,2,"2025-06-14T20:10:50.412",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813227,1749931850671,"fUST",-387.35102918,0.00021917,4,"2025-06-14T20:10:50.671",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813228,1749931850683,"fUST",-72.64897082,0.00021917,4,"2025-06-14T20:10:50.683",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813229,1749931850692,"fUST",-356.70651187,0.00021917,4,"2025-06-14T20:10:50.692",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813230,1749931850707,"fUST",-103.29348813,0.00021917,4,"2025-06-14T20:10:50.707",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813231,1749931850716,"fUST",-371.17452937,0.00021917,4,"2025-06-14T20:10:50.716",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813232,1749931853115,"fUST",220.018436,0.00013699,2,"2025-06-14T20:10:53.115",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813233,1749931892651,"fUST",5700.0,0.00024658,120,"2025-06-14T20:11:32.651",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813237,1749931992817,"fUST",2170.0,0.00024995,60,"2025-06-14T20:13:12.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813249,1749932140386,"fUST",200.0,0.0002465,120,"2025-06-14T20:15:40.386",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813338,1749932838098,"fUST",-184.50229,0.00019773,2,"2025-06-14T20:27:18.098",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813339,1749932838124,"fUST",-75.91005834,0.00019898,2,"2025-06-14T20:27:18.124",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813340,1749932846126,"fUST",-95.22985666,0.00019898,2,"2025-06-14T20:27:26.126",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813341,1749932846147,"fUST",-214.17422079,0.00020012,2,"2025-06-14T20:27:26.147",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813342,1749932846167,"fUST",-201.7417138,0.00020018,2,"2025-06-14T20:27:26.167",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813343,1749932846187,"fUST",-220.018436,0.00020187,2,"2025-06-14T20:27:26.187",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813344,1749932846206,"fUST",-160.0,0.00020408,2,"2025-06-14T20:27:26.206",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813345,1749932846227,"fUST",-666.0,0.00020428,2,"2025-06-14T20:27:26.227",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813346,1749932846246,"fUST",-1200.0,0.0002043,2,"2025-06-14T20:27:26.246",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813347,1749932846266,"fUST",-300.0,0.0002043,2,"2025-06-14T20:27:26.266",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813348,1749932846286,"fUST",-300.0,0.0002043,2,"2025-06-14T20:27:26.286",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813349,1749932846307,"fUST",-2488.16096241,0.00020431,2,"2025-06-14T20:27:26.307",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813367,1749932951108,"fUST",-184.89400241,0.00019,2,"2025-06-14T20:29:11.108",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813369,1749932972651,"fUST",198.016592,0.00013699,2,"2025-06-14T20:29:32.651",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813405,1749933032461,"fUST",-8.07132127,0.00019,2,"2025-06-14T20:30:32.461",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813407,1749933032471,"fUST",-3377.3241703,0.00019823,2,"2025-06-14T20:30:32.471",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813409,1749933032480,"fUST",-300.0,0.00019999,2,"2025-06-14T20:30:32.480",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813411,1749933032490,"fUST",-1060.15732038,0.00019999,2,"2025-06-14T20:30:32.490",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813415,1749933032515,"fUST",-139.84267962,0.00019999,2,"2025-06-14T20:30:32.515",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813417,1749933032525,"fUST",-1820.15732038,0.0002,2,"2025-06-14T20:30:32.525",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813419,1749933032536,"fUST",-895.04723736,0.0002,2,"2025-06-14T20:30:32.536",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813421,1749933032547,"fUST",-7804.83169773,0.0002,2,"2025-06-14T20:30:32.547",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813423,1749933032557,"fUST",-198.016592,0.00020187,2,"2025-06-14T20:30:32.557",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813425,1749933032567,"fUST",-22411.83903759,0.00020431,2,"2025-06-14T20:30:32.567",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813427,1749933032576,"fUST",-175.27342098,0.00020487,2,"2025-06-14T20:30:32.576",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813429,1749933032586,"fUST",-198.19413662,0.00020553,2,"2025-06-14T20:30:32.586",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813431,1749933032596,"fUST",-227.73679731,0.00020651,2,"2025-06-14T20:30:32.596",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813433,1749933032605,"fUST",-181.803179,0.00020662,2,"2025-06-14T20:30:32.605",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813435,1749933032614,"fUST",-250.0,0.00020864,2,"2025-06-14T20:30:32.614",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813437,1749933032623,"fUST",-506.08175686,0.00021,2,"2025-06-14T20:30:32.623",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813439,1749933032633,"fUST",-1390.77125021,0.00021,4,"2025-06-14T20:30:32.633",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813441,1749933032642,"fUST",-1390.77124996,0.00021038,4,"2025-06-14T20:30:32.642",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813443,1749933032652,"fUST",-500.0,0.00021154,2,"2025-06-14T20:30:32.652",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813445,1749933032662,"fUST",-1390.77124996,0.00021176,4,"2025-06-14T20:30:32.662",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813447,1749933032671,"fUST",-17004.53570475,0.00021304,2,"2025-06-14T20:30:32.671",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813451,1749933032693,"fUST",-83.39889525,0.00021304,2,"2025-06-14T20:30:32.693",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813453,1749933032701,"fUST",-1321.31,0.00021305,2,"2025-06-14T20:30:32.701",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813455,1749933032710,"fUST",-1390.77124996,0.00021314,5,"2025-06-14T20:30:32.710",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813457,1749933032720,"fUST",-168.0,0.00021388,2,"2025-06-14T20:30:32.720",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813458,1749933032729,"fUST",-1390.77124996,0.00021452,5,"2025-06-14T20:30:32.729",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813459,1749933032739,"fUST",-800.0,0.0002152,2,"2025-06-14T20:30:32.739",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813460,1749933032748,"fUST",-1390.77124996,0.0002159,5,"2025-06-14T20:30:32.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813462,1749933032758,"fUST",-1390.77124996,0.00021728,5,"2025-06-14T20:30:32.758",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813464,1749933032767,"fUST",-420.0,0.00021777,2,"2025-06-14T20:30:32.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813466,1749933032776,"fUST",-9977.93456915,0.00021817,2,"2025-06-14T20:30:32.776",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813468,1749933032785,"fUST",-464.19100028,0.00021817,2,"2025-06-14T20:30:32.785",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813470,1749933032794,"fUST",-1390.77124996,0.00021866,6,"2025-06-14T20:30:32.794",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813472,1749933032803,"fUST",-1200.0,0.00021881,2,"2025-06-14T20:30:32.803",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813474,1749933032813,"fUST",-886.18,0.000219,10,"2025-06-14T20:30:32.813",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813476,1749933032826,"fUST",-24549.49061129,0.0002191,2,"2025-06-14T20:30:32.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813478,1749933032835,"fUST",-500.0,0.00021916,2,"2025-06-14T20:30:32.835",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813480,1749933032845,"fUST",-500.0,0.00021916,2,"2025-06-14T20:30:32.845",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813482,1749933032854,"fUST",-500.0,0.00021916,2,"2025-06-14T20:30:32.854",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813484,1749933032864,"fUST",-500.0,0.00021916,2,"2025-06-14T20:30:32.864",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813486,1749933032873,"fUST",-266.77686239,0.00021916,2,"2025-06-14T20:30:32.873",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813488,1749933032883,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:32.883",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813490,1749933032892,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:32.892",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813492,1749933032902,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:32.902",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813494,1749933032912,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:32.912",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813496,1749933032921,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:32.921",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813498,1749933032930,"fUST",-432.99145016,0.00021917,4,"2025-06-14T20:30:32.930",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813500,1749933032940,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:32.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813502,1749933032949,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:32.949",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813504,1749933032958,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:32.958",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813506,1749933032967,"fUST",-432.3694075,0.00021917,4,"2025-06-14T20:30:32.967",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813508,1749933032977,"fUST",-355.94100041,0.00021917,4,"2025-06-14T20:30:32.977",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813510,1749933032987,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:32.987",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813512,1749933032996,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:32.996",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813513,1749933033005,"fUST",-410.0,0.00021917,4,"2025-06-14T20:30:33.005",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813514,1749933033015,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.015",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813515,1749933033024,"fUST",-327.33174532,0.00021917,4,"2025-06-14T20:30:33.024",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813516,1749933033034,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.034",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813517,1749933033044,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.044",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813518,1749933033053,"fUST",-460.0,0.00021917,2,"2025-06-14T20:30:33.053",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813519,1749933033063,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.063",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813520,1749933033073,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.073",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813521,1749933033084,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.084",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813522,1749933033094,"fUST",-444.20878756,0.00021917,4,"2025-06-14T20:30:33.094",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813523,1749933033104,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.104",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813524,1749933033265,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.265",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813525,1749933033275,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:33.275",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813526,1749933033285,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.285",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813527,1749933033294,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.294",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813528,1749933033304,"fUST",-330.0,0.00021917,4,"2025-06-14T20:30:33.304",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813529,1749933033313,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.313",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813530,1749933033323,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.323",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813531,1749933033332,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.332",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813532,1749933033342,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:33.342",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813533,1749933033352,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.352",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813534,1749933033361,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:33.361",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813535,1749933033371,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.371",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813536,1749933033381,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.381",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813537,1749933033391,"fUST",-438.12996127,0.00021917,4,"2025-06-14T20:30:33.391",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813538,1749933033401,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.401",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813539,1749933033411,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:33.411",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813540,1749933033421,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.421",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813541,1749933033431,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.431",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813542,1749933033441,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:33.441",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813543,1749933033451,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.451",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813544,1749933033460,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:33.460",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813545,1749933033471,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.471",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813546,1749933033480,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.480",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813547,1749933033490,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.490",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813548,1749933033499,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.499",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813549,1749933033510,"fUST",-232.09559072,0.00021917,4,"2025-06-14T20:30:33.510",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813550,1749933033520,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.520",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813551,1749933033529,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.529",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813552,1749933033540,"fUST",-182.25591215,0.00021917,4,"2025-06-14T20:30:33.540",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813553,1749933033549,"fUST",-275.13309956,0.00021917,4,"2025-06-14T20:30:33.549",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813554,1749933033559,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.559",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813555,1749933033569,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.569",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813556,1749933033579,"fUST",-410.0,0.00021917,4,"2025-06-14T20:30:33.579",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813557,1749933033588,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.588",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813558,1749933033598,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.598",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813559,1749933033608,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.608",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813560,1749933033617,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.617",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813561,1749933033627,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.627",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813562,1749933033636,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.636",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813563,1749933033645,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.645",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813564,1749933033655,"fUST",-431.8036436,0.00021917,4,"2025-06-14T20:30:33.655",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813565,1749933033665,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.665",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813566,1749933033674,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.674",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813567,1749933033683,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.683",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813568,1749933033692,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.692",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813569,1749933033702,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.702",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813570,1749933033712,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.712",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813571,1749933033722,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.722",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813572,1749933033731,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.731",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813573,1749933033741,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.741",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813574,1749933033751,"fUST",-323.97083194,0.00021917,4,"2025-06-14T20:30:33.751",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813575,1749933033761,"fUST",-250.0,0.00021917,4,"2025-06-14T20:30:33.761",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813576,1749933033771,"fUST",-307.65016216,0.00021917,4,"2025-06-14T20:30:33.771",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813577,1749933033780,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.780",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813578,1749933033789,"fUST",-434.77546381,0.00021917,4,"2025-06-14T20:30:33.789",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813579,1749933033798,"fUST",-352.66904481,0.00021917,4,"2025-06-14T20:30:33.798",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813580,1749933033808,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813581,1749933033817,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813582,1749933033830,"fUST",-430.54229912,0.00021917,4,"2025-06-14T20:30:33.830",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813583,1749933033839,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.839",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813584,1749933033849,"fUST",-400.90786718,0.00021917,4,"2025-06-14T20:30:33.849",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813585,1749933033858,"fUST",-352.53912567,0.00021917,4,"2025-06-14T20:30:33.858",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813586,1749933033869,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.869",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813587,1749933033878,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.878",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813588,1749933033887,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.887",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813589,1749933033896,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.896",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813590,1749933033907,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.907",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813591,1749933033917,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.917",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813592,1749933033927,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.927",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813593,1749933033936,"fUST",-513.29060339,0.00021917,4,"2025-06-14T20:30:33.936",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813594,1749933033945,"fUST",-500.65416939,0.00021917,4,"2025-06-14T20:30:33.945",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813595,1749933033954,"fUST",-311.47251944,0.00021917,4,"2025-06-14T20:30:33.954",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813596,1749933033964,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.964",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813597,1749933033973,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.973",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813598,1749933033982,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:33.982",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813599,1749933033992,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:33.992",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813600,1749933034001,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.001",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813601,1749933034012,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.012",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813602,1749933034021,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.021",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813603,1749933034030,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.030",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813604,1749933034040,"fUST",-300.0,0.00021917,4,"2025-06-14T20:30:34.040",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813605,1749933034049,"fUST",-214.01649776,0.00021917,4,"2025-06-14T20:30:34.049",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813606,1749933034058,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.058",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813607,1749933034068,"fUST",-488.42775435,0.00021917,4,"2025-06-14T20:30:34.068",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813608,1749933034077,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.077",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813609,1749933034086,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.086",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813610,1749933034096,"fUST",-284.28867557,0.00021917,4,"2025-06-14T20:30:34.096",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813611,1749933034106,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.106",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813612,1749933034115,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.115",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813613,1749933034125,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.125",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813614,1749933034134,"fUST",-405.6209266,0.00021917,4,"2025-06-14T20:30:34.134",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813615,1749933034143,"fUST",-432.28856942,0.00021917,4,"2025-06-14T20:30:34.143",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813616,1749933034154,"fUST",-430.91758074,0.00021917,4,"2025-06-14T20:30:34.154",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813617,1749933034163,"fUST",-491.74659056,0.00021917,4,"2025-06-14T20:30:34.163",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813618,1749933034172,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.172",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813619,1749933034182,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.182",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813620,1749933034191,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.191",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813621,1749933034201,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.201",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813622,1749933034210,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.210",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813623,1749933034219,"fUST",-603.51602027,0.00021917,4,"2025-06-14T20:30:34.219",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813624,1749933034229,"fUST",-388.10969617,0.00021917,4,"2025-06-14T20:30:34.229",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813625,1749933034238,"fUST",-227.70327136,0.00021917,4,"2025-06-14T20:30:34.238",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813626,1749933034248,"fUST",-404.04356514,0.00021917,4,"2025-06-14T20:30:34.248",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813627,1749933034258,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.258",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813628,1749933034267,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.267",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813629,1749933034277,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.277",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813630,1749933034286,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.286",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813631,1749933034295,"fUST",-581.23456892,0.00021917,4,"2025-06-14T20:30:34.295",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813632,1749933034305,"fUST",-431.44833999,0.00021917,4,"2025-06-14T20:30:34.305",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813633,1749933034315,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.315",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813634,1749933034324,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.324",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813635,1749933034334,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.334",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813636,1749933034343,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.343",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813637,1749933034353,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.353",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813638,1749933034363,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.363",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813639,1749933034372,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.372",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813640,1749933034382,"fUST",-241.0676484,0.00021917,4,"2025-06-14T20:30:34.382",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813641,1749933034391,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:34.391",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813642,1749933034400,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.400",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813643,1749933034410,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.410",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813644,1749933034419,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.419",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813645,1749933034429,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.429",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813646,1749933034439,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.439",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813647,1749933034448,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.448",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813648,1749933034459,"fUST",-607.07088979,0.00021917,2,"2025-06-14T20:30:34.459",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813649,1749933034468,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.468",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813650,1749933034478,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.478",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813651,1749933034488,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.488",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813652,1749933034497,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.497",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813653,1749933034508,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.508",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813654,1749933034519,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.519",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813655,1749933034528,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.528",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813656,1749933034538,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.538",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813657,1749933034548,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.548",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813658,1749933034558,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.558",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813659,1749933034569,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.569",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813660,1749933034579,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.579",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813661,1749933034589,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.589",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813662,1749933034599,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.599",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813663,1749933034609,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.609",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813664,1749933034619,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.619",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813665,1749933034629,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.629",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813666,1749933034639,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.639",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813667,1749933034649,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813668,1749933034659,"fUST",-511.6223811,0.00021917,4,"2025-06-14T20:30:34.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813669,1749933034669,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.669",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813670,1749933034679,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.679",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813671,1749933034689,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.689",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813672,1749933034698,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.698",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813673,1749933034707,"fUST",-401.38747886,0.00021917,4,"2025-06-14T20:30:34.707",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813674,1749933034717,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.717",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813675,1749933034727,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.727",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813676,1749933034736,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.736",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813677,1749933034746,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.746",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813678,1749933034755,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.755",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813679,1749933034770,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.770",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813680,1749933034780,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.780",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813681,1749933034790,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.790",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813682,1749933034800,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.800",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813683,1749933034810,"fUST",-400.85062722,0.00021917,4,"2025-06-14T20:30:34.810",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813684,1749933034821,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.821",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813685,1749933034833,"fUST",-412.83622971,0.00021917,4,"2025-06-14T20:30:34.833",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813686,1749933034844,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.844",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813687,1749933034854,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.854",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813688,1749933034864,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.864",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813689,1749933034874,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.874",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813690,1749933034884,"fUST",-319.41031256,0.00021917,4,"2025-06-14T20:30:34.884",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813691,1749933034894,"fUST",-211.07346855,0.00021917,4,"2025-06-14T20:30:34.894",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813692,1749933034905,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.905",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813693,1749933034915,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.915",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813694,1749933034924,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.924",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813695,1749933034935,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.935",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813696,1749933034945,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.945",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813697,1749933034955,"fUST",-435.7739596,0.00021917,4,"2025-06-14T20:30:34.955",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813698,1749933034965,"fUST",-517.06172062,0.00021917,4,"2025-06-14T20:30:34.965",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813699,1749933034975,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:34.975",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813700,1749933034984,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:34.984",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813701,1749933034994,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:34.994",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813702,1749933035003,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:35.003",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813703,1749933035017,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.017",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813704,1749933035026,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.026",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813705,1749933035035,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.035",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813706,1749933035044,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.044",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813707,1749933035054,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.054",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813708,1749933035064,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:35.064",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813709,1749933035074,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.074",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813710,1749933035084,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.084",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813711,1749933035094,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:35.094",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813712,1749933035103,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:35.103",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813713,1749933035112,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.112",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813714,1749933035122,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.122",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813715,1749933035131,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.131",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813716,1749933035140,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.140",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813717,1749933035149,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.149",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813718,1749933035159,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.159",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813719,1749933035169,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.169",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813720,1749933035178,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.178",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813721,1749933035187,"fUST",-435.41615835,0.00021917,4,"2025-06-14T20:30:35.187",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813722,1749933035197,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.197",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813723,1749933035206,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.206",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813724,1749933035215,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.215",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813725,1749933035224,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.224",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813726,1749933035233,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.233",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813727,1749933035243,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.243",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813728,1749933035252,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.252",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813729,1749933035263,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.263",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813730,1749933035272,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.272",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813731,1749933035281,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:35.281",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813732,1749933035290,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.290",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813733,1749933035299,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.299",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813734,1749933035308,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:35.308",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813735,1749933035317,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.317",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813736,1749933035326,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.326",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813737,1749933035336,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.336",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813738,1749933035345,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:35.345",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813739,1749933035354,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813740,1749933035363,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.363",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813741,1749933035373,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.373",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813742,1749933035383,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.383",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813743,1749933035393,"fUST",-439.08182975,0.00021917,4,"2025-06-14T20:30:35.393",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813744,1749933035407,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.407",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813745,1749933035416,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.416",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813746,1749933035426,"fUST",-1590.88,0.00021917,4,"2025-06-14T20:30:35.426",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813747,1749933035435,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:35.435",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813748,1749933035445,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.445",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813749,1749933035455,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.455",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813750,1749933035464,"fUST",-339.92019048,0.00021917,4,"2025-06-14T20:30:35.464",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813751,1749933035473,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.473",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813752,1749933035483,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.483",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813753,1749933035494,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.494",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813754,1749933035504,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.504",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813755,1749933035515,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.515",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813756,1749933035525,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.525",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813757,1749933035535,"fUST",-427.89493767,0.00021917,4,"2025-06-14T20:30:35.535",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813758,1749933035544,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.544",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813759,1749933035554,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.554",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813760,1749933035563,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.563",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813761,1749933035573,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:35.573",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813762,1749933035582,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.582",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813763,1749933035593,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.593",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813764,1749933035602,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.602",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813765,1749933035611,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.611",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813766,1749933035621,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:35.621",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813767,1749933035631,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:35.631",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813768,1749933035640,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:35.640",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813769,1749933035650,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:35.650",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813770,1749933035661,"fUST",-580.0,0.00021917,4,"2025-06-14T20:30:35.661",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813771,1749933035671,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.671",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813772,1749933035680,"fUST",-410.0,0.00021917,4,"2025-06-14T20:30:35.680",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813773,1749933035690,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.690",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813774,1749933035699,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.699",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813775,1749933035709,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.709",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813776,1749933035718,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.718",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813777,1749933035727,"fUST",-304.85327493,0.00021917,4,"2025-06-14T20:30:35.727",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813778,1749933035736,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:35.736",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813779,1749933035745,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.745",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813780,1749933035754,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.754",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813781,1749933035767,"fUST",-440.964079,0.00021917,4,"2025-06-14T20:30:35.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813782,1749933035776,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.776",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813783,1749933035785,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.785",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813784,1749933035795,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.795",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813785,1749933035804,"fUST",-476.29080223,0.00021917,4,"2025-06-14T20:30:35.804",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813786,1749933035815,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.815",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813787,1749933035826,"fUST",-427.50915335,0.00021917,4,"2025-06-14T20:30:35.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813788,1749933035836,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.836",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813789,1749933035846,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:35.846",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813790,1749933035856,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.856",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813791,1749933035866,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.866",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813792,1749933035877,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.877",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813793,1749933035886,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.886",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813794,1749933035896,"fUST",-402.43475784,0.00021917,4,"2025-06-14T20:30:35.896",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813795,1749933035907,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.907",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813796,1749933035918,"fUST",-335.08078176,0.00021917,4,"2025-06-14T20:30:35.918",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813797,1749933035930,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.930",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813798,1749933035939,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.939",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813799,1749933035948,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.948",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813800,1749933035957,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.957",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813801,1749933035966,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.966",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813802,1749933035975,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.975",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813803,1749933035984,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:35.984",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813804,1749933035994,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:35.994",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813805,1749933036003,"fUST",-524.71323358,0.00021917,4,"2025-06-14T20:30:36.003",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813806,1749933036118,"fUST",-330.0,0.00021917,4,"2025-06-14T20:30:36.118",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813807,1749933036128,"fUST",-536.80791853,0.00021917,4,"2025-06-14T20:30:36.128",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813808,1749933036137,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.137",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813809,1749933036146,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.146",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813810,1749933036155,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:36.155",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813811,1749933036165,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:36.165",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813812,1749933036174,"fUST",-420.96340995,0.00021917,4,"2025-06-14T20:30:36.174",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813813,1749933036184,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.184",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813814,1749933036193,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.193",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813815,1749933036202,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.202",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813816,1749933036211,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.211",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813817,1749933036220,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:36.220",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813818,1749933036229,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:36.229",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813819,1749933036238,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.238",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813820,1749933036247,"fUST",-596.913369,0.00021917,4,"2025-06-14T20:30:36.247",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813821,1749933036257,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:36.257",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813822,1749933036267,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.267",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813823,1749933036276,"fUST",-389.36437566,0.00021917,4,"2025-06-14T20:30:36.276",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813824,1749933036285,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.285",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813825,1749933036294,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.294",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813826,1749933036304,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.304",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813827,1749933036313,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:36.313",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813828,1749933036322,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.322",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813829,1749933036332,"fUST",-540.95447417,0.00021917,4,"2025-06-14T20:30:36.332",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813830,1749933036341,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.341",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813831,1749933036351,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.351",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813832,1749933036360,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.360",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813833,1749933036371,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.371",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813834,1749933036381,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:36.381",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813835,1749933036390,"fUST",-449.1072914,0.00021917,4,"2025-06-14T20:30:36.390",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813836,1749933036399,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.399",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813837,1749933036408,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.408",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813838,1749933036418,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.418",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813839,1749933036428,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.428",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813840,1749933036437,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.437",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813841,1749933036446,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.446",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813842,1749933036457,"fUST",-444.20666118,0.00021917,4,"2025-06-14T20:30:36.457",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813843,1749933036466,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.466",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813844,1749933036476,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.476",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813845,1749933036485,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.485",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813846,1749933036495,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.495",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813847,1749933036504,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.504",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813848,1749933036516,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.516",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813849,1749933036526,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.526",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813850,1749933036535,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:36.535",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813851,1749933036546,"fUST",-916.82,0.00021917,4,"2025-06-14T20:30:36.546",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813852,1749933036555,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.555",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813853,1749933036565,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.565",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813854,1749933036575,"fUST",-3122.03,0.00021917,4,"2025-06-14T20:30:36.575",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813855,1749933036585,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.585",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813856,1749933036594,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.594",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813857,1749933036604,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.604",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813858,1749933036614,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.614",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813859,1749933036623,"fUST",-593.08751468,0.00021917,4,"2025-06-14T20:30:36.623",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813860,1749933036633,"fUST",-547.98033384,0.00021917,4,"2025-06-14T20:30:36.633",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813861,1749933036642,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.642",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813862,1749933036652,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.652",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813863,1749933036661,"fUST",-516.96,0.00021917,4,"2025-06-14T20:30:36.661",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813864,1749933036671,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.671",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813865,1749933036680,"fUST",-426.67598338,0.00021917,4,"2025-06-14T20:30:36.680",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813866,1749933036690,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.690",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813867,1749933036699,"fUST",-403.48951065,0.00021917,4,"2025-06-14T20:30:36.699",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813868,1749933036708,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:36.708",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813869,1749933036717,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:36.717",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813870,1749933036727,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:36.727",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813871,1749933036736,"fUST",-1202.49,0.00021917,4,"2025-06-14T20:30:36.736",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813872,1749933036745,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:36.745",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813873,1749933036754,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:36.754",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813874,1749933036766,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:36.766",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813875,1749933036775,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.775",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813876,1749933036785,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:36.785",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813877,1749933036794,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.794",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813878,1749933036804,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.804",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813879,1749933036814,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.814",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813880,1749933036826,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813881,1749933036835,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.835",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813882,1749933036845,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.845",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813883,1749933036854,"fUST",-379.94098578,0.00021917,4,"2025-06-14T20:30:36.854",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813884,1749933036864,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.864",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813885,1749933036875,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.875",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813886,1749933036884,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:36.884",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813887,1749933036894,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.894",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813888,1749933036903,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:36.903",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813889,1749933036913,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.913",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813890,1749933036923,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:36.923",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813891,1749933036933,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.933",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813892,1749933036942,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.942",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813893,1749933036951,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.951",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813894,1749933036961,"fUST",-850.32,0.00021917,4,"2025-06-14T20:30:36.961",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813895,1749933036970,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.970",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813896,1749933036980,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:36.980",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813897,1749933036990,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:36.990",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813898,1749933036999,"fUST",-400.67596319,0.00021917,4,"2025-06-14T20:30:36.999",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813899,1749933037010,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:37.010",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813900,1749933037019,"fUST",-439.76593768,0.00021917,4,"2025-06-14T20:30:37.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813901,1749933037029,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.029",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813902,1749933037039,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.039",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813903,1749933037048,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.048",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813904,1749933037058,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.058",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813905,1749933037067,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.067",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813906,1749933037077,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.077",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813907,1749933037086,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.086",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813908,1749933037095,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.095",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813909,1749933037104,"fUST",-690.01,0.00021917,4,"2025-06-14T20:30:37.104",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813910,1749933037113,"fUST",-457.03698808,0.00021917,4,"2025-06-14T20:30:37.113",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813911,1749933037122,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.122",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813912,1749933037132,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:37.132",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813913,1749933037141,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.141",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813914,1749933037150,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:37.150",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813915,1749933037160,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.160",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813916,1749933037169,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.169",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813917,1749933037179,"fUST",-1066.53,0.00021917,4,"2025-06-14T20:30:37.179",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813918,1749933037188,"fUST",-507.54581561,0.00021917,4,"2025-06-14T20:30:37.188",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813919,1749933037198,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.198",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813920,1749933037207,"fUST",-404.8708723,0.00021917,4,"2025-06-14T20:30:37.207",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813921,1749933037216,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.216",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813922,1749933037226,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.226",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813923,1749933037235,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.235",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813924,1749933037244,"fUST",-2768.92,0.00021917,4,"2025-06-14T20:30:37.244",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813925,1749933037253,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.253",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813926,1749933037264,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:37.264",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813927,1749933037273,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.273",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813928,1749933037282,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.282",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813929,1749933037291,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.291",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813930,1749933037300,"fUST",-210.42,0.00021917,4,"2025-06-14T20:30:37.300",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813931,1749933037309,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:37.309",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813932,1749933037318,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.318",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813933,1749933037328,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.328",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813934,1749933037337,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.337",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813935,1749933037347,"fUST",-450.0,0.00021917,4,"2025-06-14T20:30:37.347",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813936,1749933037357,"fUST",-400.0,0.00021917,4,"2025-06-14T20:30:37.357",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813937,1749933037367,"fUST",-350.58208313,0.00021917,4,"2025-06-14T20:30:37.367",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813938,1749933037378,"fUST",-421.38255661,0.00021917,4,"2025-06-14T20:30:37.378",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813939,1749933037388,"fUST",-1078.94,0.00021917,4,"2025-06-14T20:30:37.388",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813940,1749933037398,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.398",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813941,1749933037408,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.408",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813942,1749933037417,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.417",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813943,1749933037427,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.427",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813944,1749933037436,"fUST",-289.34705371,0.00021917,4,"2025-06-14T20:30:37.436",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813945,1749933037446,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.446",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813946,1749933037456,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:37.456",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813947,1749933037465,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.465",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813948,1749933037475,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.475",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813949,1749933037484,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.484",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813950,1749933037493,"fUST",-553.87,0.00021917,4,"2025-06-14T20:30:37.493",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813951,1749933037504,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.504",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813952,1749933037514,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.514",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813953,1749933037523,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.523",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813954,1749933037532,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.532",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813955,1749933037544,"fUST",-729.35,0.00021917,4,"2025-06-14T20:30:37.544",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813956,1749933037553,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.553",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813957,1749933037562,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.562",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813958,1749933037572,"fUST",-2881.89,0.00021917,4,"2025-06-14T20:30:37.572",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813959,1749933037581,"fUST",-519.99,0.00021917,4,"2025-06-14T20:30:37.581",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813960,1749933037590,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.590",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813961,1749933037599,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.599",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813962,1749933037609,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.609",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813963,1749933037618,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.618",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813964,1749933037628,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.628",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813965,1749933037638,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.638",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813966,1749933037647,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.647",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813967,1749933037656,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.656",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813968,1749933037665,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:37.665",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813969,1749933037675,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.675",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813970,1749933037684,"fUST",-405.14045033,0.00021917,4,"2025-06-14T20:30:37.684",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813971,1749933037694,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.694",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813972,1749933037703,"fUST",-681.4,0.00021917,4,"2025-06-14T20:30:37.703",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813973,1749933037712,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.712",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813974,1749933037724,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.724",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813975,1749933037734,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.734",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813976,1749933037744,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.744",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813977,1749933037753,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.753",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813978,1749933037764,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.764",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813979,1749933037773,"fUST",-1270.48,0.00021917,4,"2025-06-14T20:30:37.773",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813980,1749933037783,"fUST",-1055.51,0.00021917,4,"2025-06-14T20:30:37.783",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813981,1749933037792,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.792",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813982,1749933037801,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.801",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813983,1749933037815,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.815",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813984,1749933037826,"fUST",-1350.21,0.00021917,4,"2025-06-14T20:30:37.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813985,1749933037838,"fUST",-362.78983242,0.00021917,4,"2025-06-14T20:30:37.838",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813986,1749933037847,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:37.847",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813987,1749933037856,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.856",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813988,1749933037865,"fUST",-496.27,0.00021917,4,"2025-06-14T20:30:37.865",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813989,1749933037877,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.877",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813990,1749933037887,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.887",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813991,1749933037896,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.896",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813992,1749933037906,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.906",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813993,1749933037916,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.916",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813994,1749933037930,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.930",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813995,1749933037939,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.939",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813996,1749933037950,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.950",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813997,1749933037961,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:37.961",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813998,1749933037971,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:37.971",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365813999,1749933037981,"fUST",-3073.64,0.00021917,4,"2025-06-14T20:30:37.981",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814000,1749933037992,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:37.992",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814001,1749933038001,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.001",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814002,1749933038011,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.011",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814003,1749933038022,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.022",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814004,1749933038031,"fUST",-540.12,0.00021917,2,"2025-06-14T20:30:38.031",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814005,1749933038040,"fUST",-3018.1,0.00021917,4,"2025-06-14T20:30:38.040",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814007,1749933038050,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.050",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814009,1749933038059,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:38.059",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814012,1749933038068,"fUST",-172.33142567,0.00021917,4,"2025-06-14T20:30:38.068",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814015,1749933038077,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.077",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814017,1749933038086,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.086",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814019,1749933038095,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.095",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814021,1749933038105,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.105",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814022,1749933038114,"fUST",-440.0,0.00021917,4,"2025-06-14T20:30:38.114",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814024,1749933038123,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.123",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814025,1749933038132,"fUST",-3310.65,0.00021917,4,"2025-06-14T20:30:38.132",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814026,1749933038142,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.142",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814027,1749933038151,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.151",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814028,1749933038160,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.160",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814029,1749933038170,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.170",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814031,1749933038179,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.179",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814032,1749933038188,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.188",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814034,1749933038197,"fUST",-167.43811431,0.00021917,4,"2025-06-14T20:30:38.197",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814036,1749933038207,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:38.207",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814038,1749933038216,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.216",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814040,1749933038226,"fUST",-500.0,0.00021917,4,"2025-06-14T20:30:38.226",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814043,1749933038235,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.235",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814045,1749933038245,"fUST",-271.46909793,0.00021917,4,"2025-06-14T20:30:38.245",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814046,1749933038254,"fUST",-643.5,0.00021917,4,"2025-06-14T20:30:38.254",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814047,1749933038264,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.264",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814048,1749933038274,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.274",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814049,1749933038284,"fUST",-724.35,0.00021917,4,"2025-06-14T20:30:38.284",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814050,1749933038294,"fUST",-1522.71,0.00021917,4,"2025-06-14T20:30:38.294",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814051,1749933038303,"fUST",-434.13114532,0.00021917,4,"2025-06-14T20:30:38.303",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814052,1749933038313,"fUST",-432.2598092,0.00021917,4,"2025-06-14T20:30:38.313",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814053,1749933038322,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.322",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814054,1749933038332,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.332",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814055,1749933038342,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.342",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814057,1749933038351,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.351",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814058,1749933038361,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.361",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814059,1749933038371,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.371",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814060,1749933038381,"fUST",-430.0,0.00021917,4,"2025-06-14T20:30:38.381",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814061,1749933038390,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.390",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814062,1749933038400,"fUST",-432.31548768,0.00021917,4,"2025-06-14T20:30:38.400",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814063,1749933038410,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.410",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814064,1749933038420,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.420",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814065,1749933038430,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.430",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814066,1749933038439,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.439",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814067,1749933038449,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.449",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814068,1749933038458,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.458",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814069,1749933038468,"fUST",-1129.33,0.00021917,4,"2025-06-14T20:30:38.468",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814070,1749933038478,"fUST",-378.49451351,0.00021917,4,"2025-06-14T20:30:38.478",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814071,1749933038487,"fUST",-431.42807953,0.00021917,4,"2025-06-14T20:30:38.487",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814072,1749933038497,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.497",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814073,1749933038506,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.506",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814074,1749933038516,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.516",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814075,1749933038526,"fUST",-1881.01,0.00021917,4,"2025-06-14T20:30:38.526",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814076,1749933038536,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.536",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814077,1749933038546,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.546",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814078,1749933038557,"fUST",-189.31721537,0.00021917,4,"2025-06-14T20:30:38.557",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814079,1749933038566,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.566",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814080,1749933038575,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.575",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814081,1749933038585,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.585",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814085,1749933038700,"fUST",-2112.48,0.00021917,4,"2025-06-14T20:30:38.700",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814086,1749933038709,"fUST",-1534.99,0.00021917,4,"2025-06-14T20:30:38.709",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814087,1749933038719,"fUST",-190.35361079,0.00021917,2,"2025-06-14T20:30:38.719",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814088,1749933038729,"fUST",-714.94,0.00021917,4,"2025-06-14T20:30:38.729",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814089,1749933038738,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.738",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814090,1749933038748,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814091,1749933038757,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.757",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814092,1749933038768,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:38.768",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814093,1749933038778,"fUST",-500.0,0.00021973,2,"2025-06-14T20:30:38.778",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814094,1749933038788,"fUST",-500.0,0.00021973,2,"2025-06-14T20:30:38.788",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814096,1749933038798,"fUST",-500.38178413,0.00021973,2,"2025-06-14T20:30:38.798",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814097,1749933038808,"fUST",-500.0,0.00021973,2,"2025-06-14T20:30:38.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814098,1749933038817,"fUST",-500.0,0.00021973,2,"2025-06-14T20:30:38.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814099,1749933038829,"fUST",-317.90403577,0.00021973,2,"2025-06-14T20:30:38.829",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814100,1749933038838,"fUST",-256.30746912,0.00021973,2,"2025-06-14T20:30:38.838",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814101,1749933038847,"fUST",-500.0,0.00021973,2,"2025-06-14T20:30:38.847",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814102,1749933038856,"fUST",-170.0,0.00022,2,"2025-06-14T20:30:38.856",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814103,1749933038867,"fUST",-47963.27148707,0.00022,2,"2025-06-14T20:30:38.867",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814104,1749933038877,"fUST",-6541.33153089,0.00022,7,"2025-06-14T20:30:38.877",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814105,1749933038886,"fUST",-161.27025685,0.00022,2,"2025-06-14T20:30:38.886",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814106,1749933038895,"fUST",-1390.77124996,0.00022003,6,"2025-06-14T20:30:38.895",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814107,1749933038905,"fUST",-464.19100025,0.00022091,2,"2025-06-14T20:30:38.905",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814108,1749933038917,"fUST",-1390.77124996,0.00022141,6,"2025-06-14T20:30:38.917",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814109,1749933038927,"fUST",-500.0,0.00022173,2,"2025-06-14T20:30:38.927",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814110,1749933038936,"fUST",-500.0,0.00022173,2,"2025-06-14T20:30:38.936",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814111,1749933038946,"fUST",-500.0,0.00022173,2,"2025-06-14T20:30:38.946",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814112,1749933038956,"fUST",-502.45172187,0.00022173,2,"2025-06-14T20:30:38.956",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814113,1749933038966,"fUST",-500.0,0.00022173,2,"2025-06-14T20:30:38.966",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814114,1749933038975,"fUST",-500.0,0.00022173,2,"2025-06-14T20:30:38.975",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814115,1749933038984,"fUST",-500.0,0.00022173,2,"2025-06-14T20:30:38.984",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814116,1749933038994,"fUST",-500.0,0.00022173,2,"2025-06-14T20:30:38.994",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814117,1749933039004,"fUST",-500.0,0.00022173,2,"2025-06-14T20:30:39.004",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814118,1749933039015,"fUST",-154.04737681,0.00022173,2,"2025-06-14T20:30:39.015",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814119,1749933039024,"fUST",-420.0,0.00022191,4,"2025-06-14T20:30:39.024",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814120,1749933039033,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.033",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814121,1749933039043,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:39.043",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814122,1749933039052,"fUST",-178.97890036,0.00022191,4,"2025-06-14T20:30:39.052",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814123,1749933039062,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.062",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814124,1749933039072,"fUST",-561.83503069,0.00022191,4,"2025-06-14T20:30:39.072",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814125,1749933039082,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.082",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814126,1749933039091,"fUST",-390.0,0.00022191,4,"2025-06-14T20:30:39.091",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814128,1749933039101,"fUST",-457.88930111,0.00022191,2,"2025-06-14T20:30:39.101",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814129,1749933039110,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.110",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814130,1749933039119,"fUST",-579.23705451,0.00022191,4,"2025-06-14T20:30:39.119",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814131,1749933039129,"fUST",-390.0,0.00022191,4,"2025-06-14T20:30:39.129",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814132,1749933039138,"fUST",-420.0,0.00022191,4,"2025-06-14T20:30:39.138",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814134,1749933039147,"fUST",-350.0,0.00022191,4,"2025-06-14T20:30:39.147",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814135,1749933039156,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.156",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814136,1749933039165,"fUST",-282.24617099,0.00022191,4,"2025-06-14T20:30:39.165",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814137,1749933039175,"fUST",-307.45812481,0.00022191,4,"2025-06-14T20:30:39.175",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814138,1749933039184,"fUST",-521.95540922,0.00022191,4,"2025-06-14T20:30:39.184",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814139,1749933039194,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.194",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814140,1749933039204,"fUST",-410.0,0.00022191,4,"2025-06-14T20:30:39.204",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814141,1749933039213,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.213",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814142,1749933039223,"fUST",-380.0,0.00022191,4,"2025-06-14T20:30:39.223",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814143,1749933039232,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.232",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814144,1749933039241,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:39.241",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814145,1749933039251,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.251",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814146,1749933039261,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.261",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814147,1749933039270,"fUST",-284.78387305,0.00022191,4,"2025-06-14T20:30:39.270",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814148,1749933039280,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:39.280",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814149,1749933039289,"fUST",-380.0,0.00022191,4,"2025-06-14T20:30:39.289",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814150,1749933039298,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.298",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814151,1749933039307,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:39.307",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814152,1749933039317,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:39.317",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814153,1749933039326,"fUST",-380.0,0.00022191,4,"2025-06-14T20:30:39.326",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814154,1749933039336,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.336",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814155,1749933039345,"fUST",-400.0,0.00022191,4,"2025-06-14T20:30:39.345",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814156,1749933039354,"fUST",-332.19441621,0.00022191,4,"2025-06-14T20:30:39.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814157,1749933039364,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.364",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814159,1749933039373,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:39.373",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814160,1749933039383,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.383",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814161,1749933039392,"fUST",-310.0,0.00022191,4,"2025-06-14T20:30:39.392",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814163,1749933039402,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.402",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814164,1749933039411,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.411",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814165,1749933039420,"fUST",-280.0,0.00022191,4,"2025-06-14T20:30:39.420",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814166,1749933039429,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.429",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814167,1749933039438,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:39.438",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814168,1749933039450,"fUST",-420.0,0.00022191,4,"2025-06-14T20:30:39.450",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814169,1749933039460,"fUST",-578.54649738,0.00022191,4,"2025-06-14T20:30:39.460",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814170,1749933039469,"fUST",-301.68828176,0.00022191,4,"2025-06-14T20:30:39.469",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814171,1749933039479,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.479",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814172,1749933039488,"fUST",-400.0,0.00022191,4,"2025-06-14T20:30:39.488",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814173,1749933039497,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:39.497",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814174,1749933039507,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.507",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814175,1749933039518,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.518",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814176,1749933039527,"fUST",-518.80137931,0.00022191,4,"2025-06-14T20:30:39.527",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814177,1749933039542,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.542",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814178,1749933039551,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.551",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814179,1749933039561,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.561",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814180,1749933039570,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.570",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814181,1749933039580,"fUST",-410.0,0.00022191,4,"2025-06-14T20:30:39.580",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814182,1749933039591,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.591",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814183,1749933039600,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.600",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814184,1749933039610,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.610",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814185,1749933039619,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.619",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814186,1749933039629,"fUST",-453.11301354,0.00022191,4,"2025-06-14T20:30:39.629",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814187,1749933039638,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.638",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814188,1749933039648,"fUST",-224.77646069,0.00022191,4,"2025-06-14T20:30:39.648",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814189,1749933039657,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.657",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814190,1749933039666,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.666",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814191,1749933039675,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:39.675",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814192,1749933039684,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:39.684",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814193,1749933039693,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:39.693",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814194,1749933039703,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.703",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814195,1749933039712,"fUST",-400.0,0.00022191,4,"2025-06-14T20:30:39.712",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814196,1749933039721,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.721",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814197,1749933039730,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.730",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814198,1749933039739,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:39.739",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814199,1749933039749,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.749",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814200,1749933039758,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.758",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814201,1749933039769,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.769",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814202,1749933039778,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.778",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814203,1749933039788,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.788",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814204,1749933039798,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.798",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814205,1749933039807,"fUST",-263.71492334,0.00022191,4,"2025-06-14T20:30:39.807",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814206,1749933039817,"fUST",-265.65803458,0.00022191,4,"2025-06-14T20:30:39.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814207,1749933039827,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.827",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814208,1749933039837,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.837",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814209,1749933039846,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.846",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814210,1749933039855,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.855",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814211,1749933039864,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.864",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814212,1749933039881,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.881",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814213,1749933039894,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.894",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814214,1749933039910,"fUST",-400.0,0.00022191,4,"2025-06-14T20:30:39.910",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814215,1749933039923,"fUST",-155.16389674,0.00022191,4,"2025-06-14T20:30:39.923",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814216,1749933039934,"fUST",-420.0,0.00022191,4,"2025-06-14T20:30:39.934",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814217,1749933039947,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.947",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814218,1749933039960,"fUST",-213.18104678,0.00022191,4,"2025-06-14T20:30:39.960",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814219,1749933039973,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.973",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814220,1749933039986,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.986",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814221,1749933039999,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:39.999",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814222,1749933040014,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.014",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814225,1749933040029,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.029",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814226,1749933040041,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.041",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814227,1749933040054,"fUST",-391.38330337,0.00022191,4,"2025-06-14T20:30:40.054",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814228,1749933040066,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.066",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814229,1749933040078,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.078",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814230,1749933040091,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.091",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814231,1749933040104,"fUST",-500.0,0.00022191,4,"2025-06-14T20:30:40.104",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814232,1749933040117,"fUST",-400.0,0.00022191,4,"2025-06-14T20:30:40.117",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814233,1749933040128,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.128",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814234,1749933040138,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.138",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814235,1749933040150,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:40.150",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814236,1749933040161,"fUST",-1590.88,0.00022191,4,"2025-06-14T20:30:40.161",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814237,1749933040174,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.174",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814239,1749933040187,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.187",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814240,1749933040199,"fUST",-357.92209317,0.00022191,4,"2025-06-14T20:30:40.199",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814241,1749933040213,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.213",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814242,1749933040240,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.240",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814243,1749933040259,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.259",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814244,1749933040276,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.276",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814245,1749933040287,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:40.287",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814246,1749933040299,"fUST",-393.65111529,0.00022191,4,"2025-06-14T20:30:40.299",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814247,1749933040311,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.311",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814248,1749933040325,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.325",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814249,1749933040341,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.341",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814250,1749933040355,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.355",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814251,1749933040367,"fUST",-292.66794337,0.00022191,4,"2025-06-14T20:30:40.367",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814252,1749933040380,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.380",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814253,1749933040393,"fUST",-200.377292,0.00022191,4,"2025-06-14T20:30:40.393",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814254,1749933040409,"fUST",-417.98450297,0.00022191,4,"2025-06-14T20:30:40.409",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814255,1749933040420,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.420",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814256,1749933040431,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:40.431",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814257,1749933040444,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.444",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814258,1749933040456,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.456",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814259,1749933040469,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.469",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814260,1749933040483,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.483",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814261,1749933040495,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.495",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814262,1749933040508,"fUST",-371.70334469,0.00022191,4,"2025-06-14T20:30:40.508",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814263,1749933040523,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.523",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814264,1749933040536,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.536",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814265,1749933040551,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.551",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814266,1749933040564,"fUST",-424.00667807,0.00022191,4,"2025-06-14T20:30:40.564",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814267,1749933040578,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.578",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814268,1749933040590,"fUST",-519.66764966,0.00022191,4,"2025-06-14T20:30:40.590",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814269,1749933040604,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.604",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814270,1749933040616,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.616",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814271,1749933040629,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.629",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814272,1749933040641,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.641",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814273,1749933040654,"fUST",-344.24304109,0.00022191,4,"2025-06-14T20:30:40.654",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814274,1749933040666,"fUST",-410.0,0.00022191,4,"2025-06-14T20:30:40.666",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814275,1749933040677,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.677",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814276,1749933040689,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.689",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814277,1749933040700,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.700",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814278,1749933040712,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.712",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814279,1749933040723,"fUST",-476.19241809,0.00022191,4,"2025-06-14T20:30:40.723",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814280,1749933040735,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.735",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814285,1749933040748,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814288,1749933040760,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.760",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814291,1749933040773,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:40.773",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814293,1749933040784,"fUST",-483.07908642,0.00022191,4,"2025-06-14T20:30:40.784",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814296,1749933040795,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.795",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814297,1749933040810,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.810",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814298,1749933040824,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:40.824",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814299,1749933040839,"fUST",-342.55604568,0.00022191,4,"2025-06-14T20:30:40.839",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814300,1749933041047,"fUST",-253.90616555,0.00022191,4,"2025-06-14T20:30:41.047",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814301,1749933041058,"fUST",-280.04383445,0.00022191,4,"2025-06-14T20:30:41.058",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814304,1749933041648,"fUST",-268.8338297,0.00021153,2,"2025-06-14T20:30:41.648",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814305,1749933041657,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:41.657",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814306,1749933041667,"fUST",-2296.61,0.00021917,4,"2025-06-14T20:30:41.667",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814307,1749933041676,"fUST",-179.95616555,0.00022191,4,"2025-06-14T20:30:41.676",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814308,1749933041686,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.686",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814309,1749933041696,"fUST",-916.82,0.00022191,4,"2025-06-14T20:30:41.696",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814310,1749933041706,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.706",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814311,1749933041715,"fUST",-3122.03,0.00022191,4,"2025-06-14T20:30:41.715",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814312,1749933041727,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.727",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814313,1749933041736,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.736",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814314,1749933041745,"fUST",-393.58500136,0.00022191,4,"2025-06-14T20:30:41.745",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814315,1749933041755,"fUST",-454.5057878,0.00022191,4,"2025-06-14T20:30:41.755",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814316,1749933041764,"fUST",-516.96,0.00022191,4,"2025-06-14T20:30:41.764",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814317,1749933041773,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.773",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814318,1749933041782,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.782",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814319,1749933041794,"fUST",-1202.49,0.00022191,4,"2025-06-14T20:30:41.794",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814320,1749933041803,"fUST",-188.07994512,0.00022191,4,"2025-06-14T20:30:41.803",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814321,1749933041812,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.812",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814322,1749933041822,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.822",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814323,1749933041836,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.836",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814325,1749933041845,"fUST",-360.0,0.00022191,4,"2025-06-14T20:30:41.845",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814327,1749933041854,"fUST",-289.922574,0.00022191,4,"2025-06-14T20:30:41.854",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814329,1749933041863,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.863",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814330,1749933041873,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.873",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814332,1749933041883,"fUST",-400.0,0.00022191,4,"2025-06-14T20:30:41.883",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814334,1749933041892,"fUST",-500.0,0.00022191,4,"2025-06-14T20:30:41.892",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814336,1749933041901,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.901",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814337,1749933041912,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.912",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814338,1749933041922,"fUST",-274.08485364,0.00022191,4,"2025-06-14T20:30:41.922",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814339,1749933041931,"fUST",-850.32,0.00022191,4,"2025-06-14T20:30:41.931",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814340,1749933041940,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814341,1749933041949,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.949",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814342,1749933041958,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.958",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814343,1749933041968,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.968",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814344,1749933041978,"fUST",-250.0,0.00022191,4,"2025-06-14T20:30:41.978",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814345,1749933041988,"fUST",-410.0,0.00022191,4,"2025-06-14T20:30:41.988",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814346,1749933041999,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:41.999",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814347,1749933042009,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.009",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814348,1749933042019,"fUST",-690.01,0.00022191,4,"2025-06-14T20:30:42.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814349,1749933042028,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.028",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814350,1749933042037,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.037",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814351,1749933042046,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.046",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814352,1749933042056,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.056",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814353,1749933042074,"fUST",-1066.53,0.00022191,4,"2025-06-14T20:30:42.074",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814354,1749933042086,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.086",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814355,1749933042095,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.095",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814356,1749933042105,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.105",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814357,1749933042115,"fUST",-184.01595344,0.00022191,4,"2025-06-14T20:30:42.115",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814358,1749933042125,"fUST",-2768.92,0.00022191,4,"2025-06-14T20:30:42.125",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814359,1749933042134,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:42.134",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814360,1749933042144,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:42.144",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814361,1749933042153,"fUST",-261.67410705,0.00022191,4,"2025-06-14T20:30:42.153",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814362,1749933042163,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:42.163",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814363,1749933042172,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.172",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814364,1749933042182,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.182",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814365,1749933042193,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.193",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814366,1749933042203,"fUST",-1078.94,0.00022191,4,"2025-06-14T20:30:42.203",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814367,1749933042212,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.212",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814368,1749933042222,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.222",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814369,1749933042231,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.231",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814370,1749933042241,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.241",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814371,1749933042250,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.250",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814372,1749933042260,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.260",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814373,1749933042273,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.273",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814374,1749933042283,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.283",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814375,1749933042292,"fUST",-553.87,0.00022191,4,"2025-06-14T20:30:42.292",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814376,1749933042304,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.304",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814377,1749933042314,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.314",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814378,1749933042324,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:42.324",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814379,1749933042334,"fUST",-729.35,0.00022191,4,"2025-06-14T20:30:42.334",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814380,1749933042344,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.344",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814381,1749933042354,"fUST",-2881.89,0.00022191,4,"2025-06-14T20:30:42.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814382,1749933042364,"fUST",-519.99,0.00022191,4,"2025-06-14T20:30:42.364",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814383,1749933042373,"fUST",-371.18444022,0.00022191,4,"2025-06-14T20:30:42.373",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814384,1749933042383,"fUST",-328.24031496,0.00022191,4,"2025-06-14T20:30:42.383",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814385,1749933042394,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.394",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814386,1749933042404,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.404",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814387,1749933042414,"fUST",-457.01837885,0.00022191,4,"2025-06-14T20:30:42.414",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814388,1749933042424,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.424",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814389,1749933042434,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.434",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814390,1749933042444,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.444",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814391,1749933042454,"fUST",-681.4,0.00022191,4,"2025-06-14T20:30:42.454",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814392,1749933042464,"fUST",-400.0,0.00022191,4,"2025-06-14T20:30:42.464",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814393,1749933042474,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.474",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814394,1749933042484,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.484",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814395,1749933042494,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.494",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814396,1749933042504,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.504",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814397,1749933042514,"fUST",-1270.48,0.00022191,4,"2025-06-14T20:30:42.514",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814398,1749933042524,"fUST",-1055.51,0.00022191,4,"2025-06-14T20:30:42.524",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814399,1749933042534,"fUST",-484.48,0.00022191,4,"2025-06-14T20:30:42.534",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814400,1749933042544,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:42.544",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814401,1749933042554,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.554",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814402,1749933042564,"fUST",-1350.21,0.00022191,4,"2025-06-14T20:30:42.564",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814403,1749933042574,"fUST",-340.0,0.00022191,4,"2025-06-14T20:30:42.574",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814404,1749933042584,"fUST",-496.27,0.00022191,4,"2025-06-14T20:30:42.584",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814405,1749933042594,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.594",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814406,1749933042604,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.604",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814407,1749933042614,"fUST",-535.84164683,0.00022191,4,"2025-06-14T20:30:42.614",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814408,1749933042623,"fUST",-430.0,0.00022191,4,"2025-06-14T20:30:42.623",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814409,1749933042633,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.633",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814410,1749933042642,"fUST",-438.12153307,0.00022191,4,"2025-06-14T20:30:42.642",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814411,1749933042652,"fUST",-587.88416507,0.00022191,4,"2025-06-14T20:30:42.652",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814412,1749933042662,"fUST",-3073.64,0.00022191,4,"2025-06-14T20:30:42.662",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814413,1749933042671,"fUST",-402.29371893,0.00022191,4,"2025-06-14T20:30:42.671",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814414,1749933042681,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.681",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814415,1749933042690,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.690",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814416,1749933042700,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:42.700",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814417,1749933042710,"fUST",-540.12,0.00022191,2,"2025-06-14T20:30:42.710",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814418,1749933042719,"fUST",-3018.1,0.00022191,4,"2025-06-14T20:30:42.719",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814419,1749933042729,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.729",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814420,1749933042738,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.738",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814421,1749933042748,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814422,1749933042757,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.757",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814423,1749933042767,"fUST",-400.0,0.00022191,4,"2025-06-14T20:30:42.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814424,1749933042777,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.777",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814425,1749933042786,"fUST",-3310.65,0.00022191,4,"2025-06-14T20:30:42.786",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814426,1749933042795,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.795",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814427,1749933042805,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.805",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814428,1749933042815,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:42.815",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814429,1749933042824,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.824",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814430,1749933042837,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.837",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814431,1749933042847,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.847",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814432,1749933042856,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.856",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814433,1749933042866,"fUST",-643.5,0.00022191,4,"2025-06-14T20:30:42.866",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814434,1749933042876,"fUST",-420.0,0.00022191,4,"2025-06-14T20:30:42.876",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814435,1749933042885,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.885",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814436,1749933042895,"fUST",-724.35,0.00022191,4,"2025-06-14T20:30:42.895",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814437,1749933042906,"fUST",-1522.71,0.00022191,4,"2025-06-14T20:30:42.906",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814438,1749933042916,"fUST",-410.0,0.00022191,4,"2025-06-14T20:30:42.916",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814439,1749933042926,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.926",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814440,1749933042936,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.936",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814441,1749933042945,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.945",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814442,1749933042955,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.955",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814443,1749933042964,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.964",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814444,1749933042973,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:42.973",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814445,1749933042983,"fUST",-433.0051875,0.00022191,4,"2025-06-14T20:30:42.983",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814446,1749933042992,"fUST",-256.38323503,0.00022191,4,"2025-06-14T20:30:42.992",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814447,1749933043002,"fUST",-410.28075095,0.00022191,4,"2025-06-14T20:30:43.002",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814448,1749933043011,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.011",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814449,1749933043024,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.024",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814450,1749933043034,"fUST",-1129.33,0.00022191,4,"2025-06-14T20:30:43.034",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814451,1749933043043,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.043",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814452,1749933043053,"fUST",-398.75328855,0.00022191,4,"2025-06-14T20:30:43.053",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814453,1749933043062,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.062",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814454,1749933043072,"fUST",-1881.01,0.00022191,4,"2025-06-14T20:30:43.072",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814455,1749933043083,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.083",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814456,1749933043092,"fUST",-440.0,0.00022191,4,"2025-06-14T20:30:43.092",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814457,1749933043102,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.102",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814458,1749933043112,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.112",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814459,1749933043121,"fUST",-2112.48,0.00022191,4,"2025-06-14T20:30:43.121",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814460,1749933043131,"fUST",-1534.99,0.00022191,4,"2025-06-14T20:30:43.131",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814461,1749933043141,"fUST",-714.94,0.00022191,4,"2025-06-14T20:30:43.141",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814465,1749933043154,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.154",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814468,1749933043163,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.163",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814470,1749933043173,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:43.173",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814472,1749933043183,"fUST",-372.1124176,0.00022191,4,"2025-06-14T20:30:43.183",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814474,1749933043192,"fUST",-380.0,0.00022191,4,"2025-06-14T20:30:43.192",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814476,1749933043202,"fUST",-2296.61,0.00022191,4,"2025-06-14T20:30:43.202",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814479,1749933043213,"fUST",-420.0,0.00022237,2,"2025-06-14T20:30:43.213",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814480,1749933043223,"fUST",-500.0,0.0002225,2,"2025-06-14T20:30:43.223",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814482,1749933043233,"fUST",-852.58,0.00022254,4,"2025-06-14T20:30:43.233",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814484,1749933043243,"fUST",-1390.77124996,0.00022279,6,"2025-06-14T20:30:43.243",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814485,1749933043253,"fUST",-852.58,0.00022354,5,"2025-06-14T20:30:43.253",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814486,1749933043263,"fUST",-464.19100025,0.00022365,2,"2025-06-14T20:30:43.263",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814487,1749933043278,"fUST",-1390.77124996,0.00022417,7,"2025-06-14T20:30:43.278",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814488,1749933043288,"fUST",-160.0,0.00022438,2,"2025-06-14T20:30:43.288",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814489,1749933043298,"fUST",-160.0,0.00022438,2,"2025-06-14T20:30:43.298",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814490,1749933043307,"fUST",-160.0,0.00022438,2,"2025-06-14T20:30:43.307",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814491,1749933043317,"fUST",-835.41710878,0.00022438,2,"2025-06-14T20:30:43.317",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814493,1749933043327,"fUST",-229.82479369,0.00022438,2,"2025-06-14T20:30:43.327",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814495,1749933043336,"fUST",-424.40141186,0.00022438,2,"2025-06-14T20:30:43.336",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814497,1749933043346,"fUST",-213.28201367,0.00022438,2,"2025-06-14T20:30:43.346",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814499,1749933043356,"fUST",-160.0,0.00022438,2,"2025-06-14T20:30:43.356",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814501,1749933043366,"fUST",-845.10789306,0.00022438,2,"2025-06-14T20:30:43.366",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814503,1749933043377,"fUST",-852.58,0.00022454,6,"2025-06-14T20:30:43.377",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814505,1749933043388,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.388",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814507,1749933043399,"fUST",-572.97641232,0.00022465,4,"2025-06-14T20:30:43.399",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814509,1749933043411,"fUST",-387.90120813,0.00022465,4,"2025-06-14T20:30:43.411",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814512,1749933043423,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.423",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814514,1749933043435,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.435",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814516,1749933043447,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.447",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814518,1749933043458,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.458",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814520,1749933043469,"fUST",-380.0,0.00022465,4,"2025-06-14T20:30:43.469",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814522,1749933043481,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.481",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814524,1749933043492,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.492",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814526,1749933043503,"fUST",-470.34076166,0.00022465,4,"2025-06-14T20:30:43.503",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814528,1749933043514,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.514",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814530,1749933043533,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.533",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814532,1749933043545,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.545",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814534,1749933043556,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.556",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814536,1749933043566,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.566",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814538,1749933043576,"fUST",-383.83210481,0.00022465,4,"2025-06-14T20:30:43.576",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814540,1749933043586,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.586",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814542,1749933043596,"fUST",-430.0,0.00022465,4,"2025-06-14T20:30:43.596",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814544,1749933043606,"fUST",-310.0,0.00022465,4,"2025-06-14T20:30:43.606",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814546,1749933043616,"fUST",-380.0,0.00022465,4,"2025-06-14T20:30:43.616",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814548,1749933043626,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.626",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814550,1749933043636,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.636",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814552,1749933043647,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.647",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814554,1749933043658,"fUST",-400.0,0.00022465,4,"2025-06-14T20:30:43.658",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814556,1749933043668,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.668",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814558,1749933043678,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.678",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814560,1749933043687,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.687",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814562,1749933043698,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.698",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814564,1749933043709,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.709",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814566,1749933043719,"fUST",-440.0,0.00022465,4,"2025-06-14T20:30:43.719",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814567,1749933043728,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.728",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814568,1749933043738,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.738",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814569,1749933043749,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.749",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814570,1749933043758,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.758",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814571,1749933043775,"fUST",-267.1013205,0.00022465,4,"2025-06-14T20:30:43.775",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814572,1749933043785,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.785",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814573,1749933043795,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.795",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814574,1749933043804,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.804",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814575,1749933043814,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.814",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814576,1749933043824,"fUST",-272.29,0.00022465,4,"2025-06-14T20:30:43.824",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814577,1749933043838,"fUST",-436.46840548,0.00022465,4,"2025-06-14T20:30:43.838",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814578,1749933043849,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.849",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814579,1749933043859,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.859",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814580,1749933043869,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.869",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814581,1749933043879,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.879",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814582,1749933043888,"fUST",-400.0,0.00022465,4,"2025-06-14T20:30:43.888",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814583,1749933043898,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.898",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814584,1749933043909,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.909",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814585,1749933043918,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.918",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814586,1749933043927,"fUST",-258.14188809,0.00022465,4,"2025-06-14T20:30:43.927",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814587,1749933043937,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.937",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814588,1749933043946,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.946",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814589,1749933043956,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.956",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814590,1749933043965,"fUST",-400.0,0.00022465,4,"2025-06-14T20:30:43.965",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814591,1749933043974,"fUST",-1590.88,0.00022465,4,"2025-06-14T20:30:43.974",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814592,1749933043984,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.984",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814593,1749933043993,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:43.993",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814594,1749933044003,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.003",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814595,1749933044013,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.013",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814596,1749933044025,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.025",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814597,1749933044035,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.035",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814598,1749933044044,"fUST",-335.81428976,0.00022465,4,"2025-06-14T20:30:44.044",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814599,1749933044054,"fUST",-357.33375047,0.00022465,4,"2025-06-14T20:30:44.054",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814601,1749933044063,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.063",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814602,1749933044073,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.073",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814603,1749933044083,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.083",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814604,1749933044095,"fUST",-348.68155314,0.00022465,4,"2025-06-14T20:30:44.095",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814605,1749933044105,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.105",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814606,1749933044115,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.115",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814607,1749933044124,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.124",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814608,1749933044133,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.133",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814609,1749933044143,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.143",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814610,1749933044152,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.152",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814611,1749933044162,"fUST",-400.0,0.00022465,4,"2025-06-14T20:30:44.162",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814612,1749933044171,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.171",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814613,1749933044181,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.181",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814614,1749933044190,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.190",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814615,1749933044199,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.199",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814616,1749933044209,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.209",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814617,1749933044219,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.219",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814618,1749933044228,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.228",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814619,1749933044238,"fUST",-312.52348463,0.00022465,4,"2025-06-14T20:30:44.238",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814620,1749933044247,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.247",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814621,1749933044256,"fUST",-340.0,0.00022465,4,"2025-06-14T20:30:44.256",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814622,1749933044268,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.268",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814623,1749933044277,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.277",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814624,1749933044286,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.286",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814625,1749933044295,"fUST",-385.26542395,0.00022465,4,"2025-06-14T20:30:44.295",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814626,1749933044304,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.304",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814627,1749933044313,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.313",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814628,1749933044323,"fUST",-916.82,0.00022465,4,"2025-06-14T20:30:44.323",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814629,1749933044332,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.332",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814630,1749933044342,"fUST",-3122.03,0.00022465,4,"2025-06-14T20:30:44.342",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814631,1749933044351,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.351",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814632,1749933044361,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.361",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814633,1749933044370,"fUST",-516.96,0.00022465,4,"2025-06-14T20:30:44.370",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814634,1749933044380,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.380",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814635,1749933044389,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.389",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814636,1749933044399,"fUST",-1202.49,0.00022465,4,"2025-06-14T20:30:44.399",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814637,1749933044408,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.408",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814638,1749933044417,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.417",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814639,1749933044427,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.427",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814640,1749933044436,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.436",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814641,1749933044445,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.445",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814642,1749933044455,"fUST",-500.0,0.00022465,4,"2025-06-14T20:30:44.455",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814643,1749933044464,"fUST",-420.0,0.00022465,4,"2025-06-14T20:30:44.464",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814644,1749933044474,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.474",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814645,1749933044483,"fUST",-850.32,0.00022465,4,"2025-06-14T20:30:44.483",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814646,1749933044493,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.493",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814647,1749933044502,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.502",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814648,1749933044512,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.512",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814649,1749933044524,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.524",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814650,1749933044534,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.534",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814651,1749933044543,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.543",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814652,1749933044552,"fUST",-690.01,0.00022465,4,"2025-06-14T20:30:44.552",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814653,1749933044709,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.709",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814654,1749933044719,"fUST",-440.0,0.00022465,4,"2025-06-14T20:30:44.719",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814655,1749933044729,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.729",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814656,1749933044738,"fUST",-420.0,0.00022465,4,"2025-06-14T20:30:44.738",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814657,1749933044748,"fUST",-1066.53,0.00022465,4,"2025-06-14T20:30:44.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814658,1749933044758,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.758",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814659,1749933044769,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.769",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814660,1749933044779,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.779",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814661,1749933044788,"fUST",-2768.92,0.00022465,4,"2025-06-14T20:30:44.788",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814662,1749933044797,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.797",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814663,1749933044807,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.807",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814664,1749933044817,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814665,1749933044827,"fUST",-1078.94,0.00022465,4,"2025-06-14T20:30:44.827",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814666,1749933044839,"fUST",-495.12192138,0.00022465,4,"2025-06-14T20:30:44.839",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814667,1749933044849,"fUST",-543.60385905,0.00022465,4,"2025-06-14T20:30:44.849",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814668,1749933044858,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.858",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814669,1749933044869,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.869",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814670,1749933044879,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.879",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814671,1749933044888,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.888",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814672,1749933044898,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.898",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814673,1749933044908,"fUST",-553.87,0.00022465,4,"2025-06-14T20:30:44.908",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814674,1749933044917,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.917",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814675,1749933044927,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.927",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814676,1749933044937,"fUST",-729.35,0.00022465,4,"2025-06-14T20:30:44.937",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814677,1749933044947,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.947",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814678,1749933044958,"fUST",-2881.89,0.00022465,4,"2025-06-14T20:30:44.958",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814679,1749933044967,"fUST",-519.99,0.00022465,4,"2025-06-14T20:30:44.967",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814680,1749933044976,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.976",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814681,1749933044986,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.986",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814682,1749933044997,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:44.997",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814683,1749933045007,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.007",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814684,1749933045018,"fUST",-440.0,0.00022465,4,"2025-06-14T20:30:45.018",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814685,1749933045028,"fUST",-681.4,0.00022465,4,"2025-06-14T20:30:45.028",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814686,1749933045037,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.037",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814687,1749933045047,"fUST",-320.0,0.00022465,4,"2025-06-14T20:30:45.047",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814688,1749933045057,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.057",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814689,1749933045066,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.066",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814690,1749933045076,"fUST",-1270.48,0.00022465,4,"2025-06-14T20:30:45.076",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814691,1749933045086,"fUST",-1055.51,0.00022465,4,"2025-06-14T20:30:45.086",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814692,1749933045096,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.096",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814693,1749933045106,"fUST",-1350.21,0.00022465,4,"2025-06-14T20:30:45.106",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814694,1749933045116,"fUST",-496.27,0.00022465,4,"2025-06-14T20:30:45.116",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814695,1749933045127,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.127",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814696,1749933045137,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.137",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814697,1749933045146,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.146",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814698,1749933045156,"fUST",-3073.64,0.00022465,4,"2025-06-14T20:30:45.156",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814699,1749933045167,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.167",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814700,1749933045177,"fUST",-430.0,0.00022465,4,"2025-06-14T20:30:45.177",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814701,1749933045187,"fUST",-540.12,0.00022465,2,"2025-06-14T20:30:45.187",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814702,1749933045197,"fUST",-3018.1,0.00022465,4,"2025-06-14T20:30:45.197",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814703,1749933045207,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.207",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814704,1749933045217,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.217",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814705,1749933045228,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.228",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814706,1749933045237,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.237",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814707,1749933045247,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.247",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814708,1749933045256,"fUST",-3310.65,0.00022465,4,"2025-06-14T20:30:45.256",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814709,1749933045266,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.266",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814710,1749933045276,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.276",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814711,1749933045285,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.285",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814712,1749933045295,"fUST",-205.63563806,0.00022465,4,"2025-06-14T20:30:45.295",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814713,1749933045304,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.304",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814714,1749933045313,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.313",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814715,1749933045323,"fUST",-643.5,0.00022465,4,"2025-06-14T20:30:45.323",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814716,1749933045333,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.333",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814717,1749933045343,"fUST",-724.35,0.00022465,4,"2025-06-14T20:30:45.343",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814718,1749933045352,"fUST",-1522.71,0.00022465,4,"2025-06-14T20:30:45.352",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814719,1749933045363,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.363",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814720,1749933045372,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.372",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814721,1749933045383,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.383",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814722,1749933045393,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.393",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814723,1749933045403,"fUST",-430.0,0.00022465,4,"2025-06-14T20:30:45.403",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814724,1749933045414,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.414",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814725,1749933045425,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.425",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814726,1749933045435,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.435",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814727,1749933045444,"fUST",-1129.33,0.00022465,4,"2025-06-14T20:30:45.444",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814728,1749933045454,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.454",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814729,1749933045464,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.464",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814730,1749933045474,"fUST",-1881.01,0.00022465,4,"2025-06-14T20:30:45.474",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814731,1749933045483,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.483",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814732,1749933045493,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.493",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814733,1749933045502,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.502",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814734,1749933045512,"fUST",-1534.99,0.00022465,4,"2025-06-14T20:30:45.512",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814735,1749933045526,"fUST",-2112.48,0.00022465,4,"2025-06-14T20:30:45.526",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814736,1749933045535,"fUST",-714.94,0.00022465,4,"2025-06-14T20:30:45.535",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814737,1749933045544,"fUST",-542.95315209,0.00022465,4,"2025-06-14T20:30:45.544",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814738,1749933045554,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.554",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814739,1749933045563,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:45.563",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814740,1749933045573,"fUST",-2296.61,0.00022465,4,"2025-06-14T20:30:45.573",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814741,1749933045582,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.582",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814742,1749933045592,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.592",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814743,1749933045601,"fUST",-444.37865843,0.00022473,2,"2025-06-14T20:30:45.601",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814744,1749933045611,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.611",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814745,1749933045620,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.620",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814746,1749933045630,"fUST",-500.81351494,0.00022473,2,"2025-06-14T20:30:45.630",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814747,1749933045639,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.639",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814748,1749933045648,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.648",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814749,1749933045658,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.658",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814750,1749933045668,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.668",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814751,1749933045679,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.679",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814752,1749933045689,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.689",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814753,1749933045699,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.699",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814754,1749933045708,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.708",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814755,1749933045718,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.718",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814756,1749933045728,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.728",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814757,1749933045737,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.737",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814758,1749933045747,"fUST",-600.0,0.00022473,2,"2025-06-14T20:30:45.747",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814759,1749933045758,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.758",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814760,1749933045770,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.770",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814761,1749933045779,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.779",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814762,1749933045789,"fUST",-508.50078384,0.00022473,2,"2025-06-14T20:30:45.789",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814763,1749933045800,"fUST",-339.85486214,0.00022473,2,"2025-06-14T20:30:45.800",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814764,1749933045811,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.811",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814765,1749933045821,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.821",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814766,1749933045832,"fUST",-420.33161541,0.00022473,2,"2025-06-14T20:30:45.832",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814767,1749933045841,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.841",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814768,1749933045851,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.851",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814769,1749933045861,"fUST",-500.0,0.00022473,2,"2025-06-14T20:30:45.861",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814770,1749933045871,"fUST",-293.457855,0.00022521,2,"2025-06-14T20:30:45.871",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814771,1749933045881,"fUST",-1000.0,0.00022521,2,"2025-06-14T20:30:45.881",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814772,1749933045890,"fUST",-564.10511985,0.00022521,2,"2025-06-14T20:30:45.890",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814773,1749933045899,"fUST",-1000.0,0.00022521,2,"2025-06-14T20:30:45.899",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814774,1749933045912,"fUST",-5000.0,0.00022538,2,"2025-06-14T20:30:45.912",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814775,1749933045922,"fUST",-207.4,0.00022538,2,"2025-06-14T20:30:45.922",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814776,1749933045931,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:45.931",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814777,1749933045940,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:45.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814778,1749933045950,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:45.950",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814779,1749933045959,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:45.959",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814780,1749933045969,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:45.969",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814781,1749933045979,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:45.979",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814782,1749933045988,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:45.988",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814783,1749933045998,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:45.998",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814784,1749933046008,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:46.008",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814785,1749933046019,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:46.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814786,1749933046029,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:46.029",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814787,1749933046038,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:46.038",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814788,1749933046047,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:46.047",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814789,1749933046057,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:46.057",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814790,1749933046067,"fUST",-500.0,0.00022538,2,"2025-06-14T20:30:46.067",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814791,1749933046076,"fUST",-852.58,0.00022554,2,"2025-06-14T20:30:46.076",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814792,1749933046086,"fUST",-1390.77124996,0.00022555,7,"2025-06-14T20:30:46.086",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814793,1749933046095,"fUST",-464.19100025,0.00022638,2,"2025-06-14T20:30:46.095",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814795,1749933046105,"fUST",-852.58,0.00022654,2,"2025-06-14T20:30:46.105",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814797,1749933046114,"fUST",-1390.77124996,0.00022693,7,"2025-06-14T20:30:46.114",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814799,1749933046125,"fUST",-845.10789306,0.00022693,7,"2025-06-14T20:30:46.125",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814801,1749933046134,"fUST",-6000.00144797,0.000227,2,"2025-06-14T20:30:46.134",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814802,1749933046144,"fUST",-1000.0,0.00022721,2,"2025-06-14T20:30:46.144",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814803,1749933046153,"fUST",-1000.0,0.00022721,2,"2025-06-14T20:30:46.153",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814804,1749933046163,"fUST",-504.43893691,0.00022721,2,"2025-06-14T20:30:46.163",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814805,1749933046172,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.172",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814806,1749933046182,"fUST",-494.04713032,0.00022739,4,"2025-06-14T20:30:46.182",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814807,1749933046191,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.191",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814808,1749933046201,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.201",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814809,1749933046210,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.210",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814810,1749933046219,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.219",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814811,1749933046229,"fUST",-260.0,0.00022739,4,"2025-06-14T20:30:46.229",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814812,1749933046239,"fUST",-273.53665206,0.00022739,4,"2025-06-14T20:30:46.239",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814813,1749933046248,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.248",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814814,1749933046257,"fUST",-450.0,0.00022739,4,"2025-06-14T20:30:46.257",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814815,1749933046269,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.269",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814816,1749933046278,"fUST",-250.0,0.00022739,4,"2025-06-14T20:30:46.278",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814817,1749933046288,"fUST",-250.0,0.00022739,4,"2025-06-14T20:30:46.288",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814818,1749933046297,"fUST",-240.0,0.00022739,4,"2025-06-14T20:30:46.297",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814819,1749933046307,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.307",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814821,1749933046317,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.317",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814822,1749933046327,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.327",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814823,1749933046336,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.336",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814824,1749933046345,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.345",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814825,1749933046355,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.355",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814826,1749933046364,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.364",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814828,1749933046374,"fUST",-400.0,0.00022739,4,"2025-06-14T20:30:46.374",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814829,1749933046383,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.383",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814830,1749933046393,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.393",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814831,1749933046403,"fUST",-380.0,0.00022739,4,"2025-06-14T20:30:46.403",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814832,1749933046413,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.413",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814833,1749933046423,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.423",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814835,1749933046432,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.432",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814836,1749933046442,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.442",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814837,1749933046451,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.451",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814838,1749933046461,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.461",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814839,1749933046471,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.471",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814840,1749933046480,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.480",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814842,1749933046489,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.489",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814844,1749933046499,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.499",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814846,1749933046508,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.508",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814848,1749933046520,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.520",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814850,1749933046529,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.529",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814852,1749933046539,"fUST",-1590.88,0.00022739,4,"2025-06-14T20:30:46.539",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814854,1749933046548,"fUST",-436.98738653,0.00022739,4,"2025-06-14T20:30:46.548",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814856,1749933046558,"fUST",-360.0,0.00022739,4,"2025-06-14T20:30:46.558",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814858,1749933046567,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.567",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814860,1749933046576,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.576",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814862,1749933046585,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.585",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814864,1749933046595,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.595",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814866,1749933046604,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.604",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814871,1749933046644,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.644",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814873,1749933046653,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.653",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814875,1749933046662,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.662",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814877,1749933046671,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.671",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814879,1749933046680,"fUST",-440.0,0.00022739,4,"2025-06-14T20:30:46.680",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814881,1749933046689,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.689",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814883,1749933046698,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.698",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814885,1749933046710,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.710",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814887,1749933046720,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.720",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814889,1749933046729,"fUST",-440.0,0.00022739,4,"2025-06-14T20:30:46.729",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814891,1749933046738,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.738",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814893,1749933046747,"fUST",-535.00691686,0.00022739,4,"2025-06-14T20:30:46.747",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814895,1749933046756,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.756",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814897,1749933046767,"fUST",-261.25242609,0.00022739,4,"2025-06-14T20:30:46.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814899,1749933046776,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.776",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814901,1749933046786,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.786",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814903,1749933046795,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.795",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814905,1749933046805,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.805",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814907,1749933046813,"fUST",-229.18929194,0.00022739,4,"2025-06-14T20:30:46.813",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814909,1749933046823,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.823",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814911,1749933046836,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.836",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814913,1749933046845,"fUST",-916.82,0.00022739,4,"2025-06-14T20:30:46.845",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814915,1749933046855,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.855",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814917,1749933046864,"fUST",-3122.03,0.00022739,4,"2025-06-14T20:30:46.864",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814919,1749933046874,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.874",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814921,1749933046883,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.883",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814923,1749933046893,"fUST",-516.96,0.00022739,4,"2025-06-14T20:30:46.893",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814925,1749933046903,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.903",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814927,1749933046914,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.914",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814929,1749933046924,"fUST",-1202.49,0.00022739,4,"2025-06-14T20:30:46.924",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814931,1749933046933,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.933",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814933,1749933046943,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.943",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814935,1749933046952,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.952",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814937,1749933046962,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.962",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814939,1749933046971,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.971",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814941,1749933046980,"fUST",-500.0,0.00022739,4,"2025-06-14T20:30:46.980",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814943,1749933046989,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:46.989",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814945,1749933046999,"fUST",-850.32,0.00022739,4,"2025-06-14T20:30:46.999",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814947,1749933047009,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.009",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814949,1749933047018,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.018",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814951,1749933047027,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.027",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814953,1749933047036,"fUST",-489.09292648,0.00022739,4,"2025-06-14T20:30:47.036",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814955,1749933047046,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.046",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814957,1749933047055,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.055",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814959,1749933047064,"fUST",-690.01,0.00022739,4,"2025-06-14T20:30:47.064",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814961,1749933047074,"fUST",-420.0,0.00022739,4,"2025-06-14T20:30:47.074",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814963,1749933047083,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.083",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814965,1749933047092,"fUST",-1066.53,0.00022739,4,"2025-06-14T20:30:47.092",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814966,1749933047101,"fUST",-360.0,0.00022739,4,"2025-06-14T20:30:47.101",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814969,1749933047111,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.111",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814971,1749933047121,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.121",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814973,1749933047130,"fUST",-2768.92,0.00022739,4,"2025-06-14T20:30:47.130",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814975,1749933047140,"fUST",-237.12048173,0.00022739,4,"2025-06-14T20:30:47.140",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814976,1749933047149,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.149",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814977,1749933047158,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.158",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814978,1749933047168,"fUST",-1078.94,0.00022739,4,"2025-06-14T20:30:47.168",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814979,1749933047178,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.178",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814980,1749933047187,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.187",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814981,1749933047195,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.195",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814982,1749933047205,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.205",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814983,1749933047225,"fUST",-553.87,0.00022739,4,"2025-06-14T20:30:47.225",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814984,1749933047235,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.235",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814985,1749933047244,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.244",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814986,1749933047254,"fUST",-729.35,0.00022739,4,"2025-06-14T20:30:47.254",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814987,1749933047263,"fUST",-176.06,0.00022739,4,"2025-06-14T20:30:47.263",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814988,1749933047275,"fUST",-2881.89,0.00022739,4,"2025-06-14T20:30:47.275",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814989,1749933047285,"fUST",-519.99,0.00022739,4,"2025-06-14T20:30:47.285",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814990,1749933047295,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.295",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814991,1749933047305,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.305",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814992,1749933047315,"fUST",-340.0,0.00022739,4,"2025-06-14T20:30:47.315",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814993,1749933047324,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.324",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814994,1749933047334,"fUST",-681.4,0.00022739,4,"2025-06-14T20:30:47.334",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814995,1749933047344,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.344",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814996,1749933047354,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814997,1749933047363,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.363",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814998,1749933047373,"fUST",-1270.48,0.00022739,4,"2025-06-14T20:30:47.373",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365814999,1749933047383,"fUST",-1055.51,0.00022739,4,"2025-06-14T20:30:47.383",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815000,1749933047392,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.392",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815001,1749933047402,"fUST",-1350.21,0.00022739,4,"2025-06-14T20:30:47.402",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815002,1749933047412,"fUST",-496.27,0.00022739,4,"2025-06-14T20:30:47.412",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815003,1749933047422,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.422",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815004,1749933047431,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.431",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815005,1749933047440,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.440",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815006,1749933047450,"fUST",-3073.64,0.00022739,4,"2025-06-14T20:30:47.450",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815007,1749933047460,"fUST",-400.0,0.00022739,4,"2025-06-14T20:30:47.460",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815008,1749933047469,"fUST",-540.12,0.00022739,2,"2025-06-14T20:30:47.469",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815009,1749933047478,"fUST",-3018.1,0.00022739,4,"2025-06-14T20:30:47.478",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815010,1749933047488,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.488",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815011,1749933047497,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.497",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815012,1749933047506,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.506",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815013,1749933047516,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.516",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815014,1749933047526,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.526",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815015,1749933047536,"fUST",-3310.65,0.00022739,4,"2025-06-14T20:30:47.536",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815016,1749933047545,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.545",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815017,1749933047554,"fUST",-250.87192754,0.00022739,4,"2025-06-14T20:30:47.554",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815018,1749933047564,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.564",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815019,1749933047573,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.573",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815020,1749933047583,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.583",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815021,1749933047593,"fUST",-643.5,0.00022739,4,"2025-06-14T20:30:47.593",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815022,1749933047602,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.602",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815023,1749933047611,"fUST",-724.35,0.00022739,4,"2025-06-14T20:30:47.611",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815024,1749933047621,"fUST",-1522.71,0.00022739,4,"2025-06-14T20:30:47.621",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815025,1749933047630,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.630",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815026,1749933047640,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.640",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815027,1749933047649,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815028,1749933047659,"fUST",-440.0,0.00022739,4,"2025-06-14T20:30:47.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815029,1749933047668,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.668",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815030,1749933047678,"fUST",-440.0,0.00022739,4,"2025-06-14T20:30:47.678",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815031,1749933047687,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.687",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815032,1749933047697,"fUST",-1129.33,0.00022739,4,"2025-06-14T20:30:47.697",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815033,1749933047706,"fUST",-190.0,0.00022739,4,"2025-06-14T20:30:47.706",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815034,1749933047716,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.716",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815035,1749933047726,"fUST",-1881.01,0.00022739,4,"2025-06-14T20:30:47.726",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815036,1749933047735,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.735",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815037,1749933047745,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.745",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815038,1749933047755,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.755",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815039,1749933047767,"fUST",-1534.99,0.00022739,4,"2025-06-14T20:30:47.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815040,1749933047776,"fUST",-2112.48,0.00022739,4,"2025-06-14T20:30:47.776",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815041,1749933047786,"fUST",-714.94,0.00022739,4,"2025-06-14T20:30:47.786",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815042,1749933047796,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.796",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815043,1749933047808,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:47.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815044,1749933047820,"fUST",-2296.61,0.00022739,4,"2025-06-14T20:30:47.820",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815045,1749933047831,"fUST",-800.0,0.00022752,2,"2025-06-14T20:30:47.831",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815046,1749933047842,"fUST",-852.58,0.00022754,2,"2025-06-14T20:30:47.842",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815047,1749933047852,"fUST",-1390.77124996,0.00022831,8,"2025-06-14T20:30:47.852",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815048,1749933047862,"fUST",-852.58,0.00022854,5,"2025-06-14T20:30:47.862",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815049,1749933047871,"fUST",-425.09696969,0.00022876,2,"2025-06-14T20:30:47.871",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815050,1749933047883,"fUST",-172.43363606,0.00022895,2,"2025-06-14T20:30:47.883",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815051,1749933047893,"fUST",-464.19100025,0.00022912,2,"2025-06-14T20:30:47.893",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815052,1749933047903,"fUST",-168.16966624,0.00022913,2,"2025-06-14T20:30:47.903",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815053,1749933047913,"fUST",-852.58,0.00022954,4,"2025-06-14T20:30:47.913",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815054,1749933047922,"fUST",-1390.77124996,0.00022969,8,"2025-06-14T20:30:47.922",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815055,1749933047932,"fUST",-25395.97503115,0.00022998,2,"2025-06-14T20:30:47.932",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815056,1749933047942,"fUST",-5963.37362922,0.00023,2,"2025-06-14T20:30:47.942",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815057,1749933047951,"fUST",-826.81317095,0.00023,2,"2025-06-14T20:30:47.951",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815058,1749933047960,"fUST",-6020.85196694,0.00023,3,"2025-06-14T20:30:47.960",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815059,1749933047970,"fUST",-15651.68263261,0.00023,2,"2025-06-14T20:30:47.970",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815060,1749933047979,"fUST",-40681.90762674,0.00023,20,"2025-06-14T20:30:47.979",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815061,1749933047989,"fUST",-12533.30537164,0.00023004,2,"2025-06-14T20:30:47.989",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815062,1749933047998,"fUST",-160.0,0.00023011,2,"2025-06-14T20:30:47.998",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815063,1749933048008,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.008",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815064,1749933048018,"fUST",-360.0,0.00023013,4,"2025-06-14T20:30:48.018",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815065,1749933048027,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.027",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815066,1749933048036,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.036",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815067,1749933048047,"fUST",-250.0,0.00023013,4,"2025-06-14T20:30:48.047",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815068,1749933048056,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.056",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815069,1749933048066,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.066",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815070,1749933048075,"fUST",-602.30725701,0.00023013,4,"2025-06-14T20:30:48.075",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815071,1749933048085,"fUST",-602.43,0.00023013,4,"2025-06-14T20:30:48.085",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815072,1749933048094,"fUST",-210.0,0.00023013,4,"2025-06-14T20:30:48.094",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815073,1749933048103,"fUST",-476.44314004,0.00023013,4,"2025-06-14T20:30:48.103",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815074,1749933048112,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.112",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815075,1749933048121,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.121",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815076,1749933048131,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.131",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815077,1749933048141,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.141",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815078,1749933048151,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.151",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815079,1749933048162,"fUST",-376.6216569,0.00023013,4,"2025-06-14T20:30:48.162",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815080,1749933048172,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.172",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815081,1749933048182,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.182",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815082,1749933048191,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.191",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815083,1749933048201,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.201",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815084,1749933048211,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.211",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815085,1749933048221,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.221",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815086,1749933048231,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.231",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815087,1749933048240,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.240",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815088,1749933048250,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.250",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815089,1749933048260,"fUST",-1590.88,0.00023013,4,"2025-06-14T20:30:48.260",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815090,1749933048272,"fUST",-440.0,0.00023013,4,"2025-06-14T20:30:48.272",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815091,1749933048282,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.282",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815092,1749933048291,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.291",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815093,1749933048302,"fUST",-320.0,0.00023013,4,"2025-06-14T20:30:48.302",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815094,1749933048312,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.312",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815095,1749933048323,"fUST",-380.0,0.00023013,4,"2025-06-14T20:30:48.323",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815096,1749933048333,"fUST",-390.0,0.00023013,4,"2025-06-14T20:30:48.333",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815097,1749933048343,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.343",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815098,1749933048353,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.353",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815099,1749933048363,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.363",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815100,1749933048373,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.373",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815101,1749933048384,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.384",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815102,1749933048394,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.394",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815103,1749933048404,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.404",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815104,1749933048414,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.414",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815105,1749933048425,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.425",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815106,1749933048435,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.435",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815107,1749933048445,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.445",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815108,1749933048456,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.456",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815109,1749933048467,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.467",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815110,1749933048476,"fUST",-916.82,0.00023013,4,"2025-06-14T20:30:48.476",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815111,1749933048486,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.486",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815112,1749933048496,"fUST",-3122.03,0.00023013,4,"2025-06-14T20:30:48.496",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815113,1749933048506,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.506",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815114,1749933048517,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.517",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815115,1749933048527,"fUST",-516.96,0.00023013,4,"2025-06-14T20:30:48.527",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815116,1749933048537,"fUST",-290.0,0.00023013,4,"2025-06-14T20:30:48.537",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815117,1749933048548,"fUST",-310.0,0.00023013,4,"2025-06-14T20:30:48.548",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815118,1749933048558,"fUST",-1202.49,0.00023013,4,"2025-06-14T20:30:48.558",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815119,1749933048568,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.568",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815120,1749933048578,"fUST",-177.77189891,0.00023013,4,"2025-06-14T20:30:48.578",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815121,1749933048588,"fUST",-228.91941051,0.00023013,4,"2025-06-14T20:30:48.588",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815122,1749933048598,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.598",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815123,1749933048608,"fUST",-500.0,0.00023013,4,"2025-06-14T20:30:48.608",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815124,1749933048618,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.618",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815125,1749933048628,"fUST",-850.32,0.00023013,4,"2025-06-14T20:30:48.628",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815126,1749933048638,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.638",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815127,1749933048649,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815128,1749933048659,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815129,1749933048669,"fUST",-356.70651187,0.00023013,4,"2025-06-14T20:30:48.669",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815130,1749933048680,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.680",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815131,1749933048691,"fUST",-690.01,0.00023013,4,"2025-06-14T20:30:48.691",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815132,1749933048701,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.701",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815133,1749933048711,"fUST",-1066.53,0.00023013,4,"2025-06-14T20:30:48.711",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815134,1749933048721,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.721",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815135,1749933048732,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.732",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815136,1749933048742,"fUST",-2768.92,0.00023013,4,"2025-06-14T20:30:48.742",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815137,1749933048753,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.753",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815138,1749933048763,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.763",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815139,1749933048775,"fUST",-1078.94,0.00023013,4,"2025-06-14T20:30:48.775",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815140,1749933048786,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.786",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815141,1749933048796,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.796",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815142,1749933048806,"fUST",-553.87,0.00023013,4,"2025-06-14T20:30:48.806",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815143,1749933048817,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815144,1749933048827,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.827",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815145,1749933048841,"fUST",-729.35,0.00023013,4,"2025-06-14T20:30:48.841",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815146,1749933048851,"fUST",-2881.89,0.00023013,4,"2025-06-14T20:30:48.851",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815147,1749933048861,"fUST",-519.99,0.00023013,4,"2025-06-14T20:30:48.861",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815148,1749933048873,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.873",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815149,1749933048883,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.883",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815150,1749933048893,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.893",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815151,1749933048903,"fUST",-681.4,0.00023013,4,"2025-06-14T20:30:48.903",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815152,1749933048914,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.914",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815153,1749933048924,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.924",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815154,1749933048934,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.934",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815155,1749933048944,"fUST",-1270.48,0.00023013,4,"2025-06-14T20:30:48.944",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815156,1749933048954,"fUST",-1055.51,0.00023013,4,"2025-06-14T20:30:48.954",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815157,1749933048964,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.964",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815158,1749933048974,"fUST",-1350.21,0.00023013,4,"2025-06-14T20:30:48.974",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815159,1749933048984,"fUST",-496.27,0.00023013,4,"2025-06-14T20:30:48.984",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815160,1749933048994,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:48.994",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815161,1749933049003,"fUST",-219.57314598,0.00023013,4,"2025-06-14T20:30:49.003",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815162,1749933049013,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.013",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815163,1749933049024,"fUST",-3073.64,0.00023013,4,"2025-06-14T20:30:49.024",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815164,1749933049034,"fUST",-540.12,0.00023013,2,"2025-06-14T20:30:49.034",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815165,1749933049044,"fUST",-3018.1,0.00023013,4,"2025-06-14T20:30:49.044",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815166,1749933049053,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.053",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815167,1749933049063,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.063",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815168,1749933049073,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.073",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815169,1749933049084,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.084",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815170,1749933049094,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.094",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815171,1749933049104,"fUST",-3310.65,0.00023013,4,"2025-06-14T20:30:49.104",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815172,1749933049115,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.115",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815173,1749933049125,"fUST",-420.0,0.00023013,4,"2025-06-14T20:30:49.125",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815174,1749933049135,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.135",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815175,1749933049145,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.145",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815176,1749933049156,"fUST",-643.5,0.00023013,4,"2025-06-14T20:30:49.156",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815177,1749933049166,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.166",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815178,1749933049176,"fUST",-724.35,0.00023013,4,"2025-06-14T20:30:49.176",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815179,1749933049186,"fUST",-1522.71,0.00023013,4,"2025-06-14T20:30:49.186",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815180,1749933049198,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.198",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815181,1749933049207,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.207",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815182,1749933049217,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.217",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815183,1749933049227,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.227",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815184,1749933049236,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.236",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815185,1749933049246,"fUST",-1129.33,0.00023013,4,"2025-06-14T20:30:49.246",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815186,1749933049255,"fUST",-322.7260579,0.00023013,4,"2025-06-14T20:30:49.255",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815187,1749933049266,"fUST",-1881.01,0.00023013,4,"2025-06-14T20:30:49.266",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815188,1749933049277,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.277",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815189,1749933049287,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.287",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815190,1749933049297,"fUST",-1534.99,0.00023013,4,"2025-06-14T20:30:49.297",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815191,1749933049306,"fUST",-2112.48,0.00023013,4,"2025-06-14T20:30:49.306",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815192,1749933049316,"fUST",-714.94,0.00023013,4,"2025-06-14T20:30:49.316",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815193,1749933049325,"fUST",-400.0,0.00023013,4,"2025-06-14T20:30:49.325",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815194,1749933049336,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:49.336",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815195,1749933049347,"fUST",-1000.0,0.00023021,2,"2025-06-14T20:30:49.347",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815196,1749933049357,"fUST",-1000.0,0.00023021,2,"2025-06-14T20:30:49.357",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815197,1749933049367,"fUST",-1000.0,0.00023021,2,"2025-06-14T20:30:49.367",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815198,1749933049377,"fUST",-1000.0,0.00023021,2,"2025-06-14T20:30:49.377",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815199,1749933049387,"fUST",-1200.0,0.00023021,2,"2025-06-14T20:30:49.387",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815200,1749933049398,"fUST",-500.0,0.00023021,2,"2025-06-14T20:30:49.398",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815201,1749933049408,"fUST",-392.67113613,0.00023021,2,"2025-06-14T20:30:49.408",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815202,1749933049421,"fUST",-852.58,0.00023054,3,"2025-06-14T20:30:49.421",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815203,1749933049432,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.432",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815204,1749933049549,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.549",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815205,1749933049559,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.559",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815206,1749933049569,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.569",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815207,1749933049579,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.579",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815208,1749933049588,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.588",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815209,1749933049598,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.598",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815210,1749933049607,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.607",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815211,1749933049617,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.617",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815212,1749933049628,"fUST",-365.2762568,0.00023068,2,"2025-06-14T20:30:49.628",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815213,1749933049638,"fUST",-233.7867369,0.00023068,2,"2025-06-14T20:30:49.638",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815214,1749933049648,"fUST",-1500.0,0.00023068,2,"2025-06-14T20:30:49.648",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815215,1749933049659,"fUST",-5000.0,0.00023086,2,"2025-06-14T20:30:49.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815216,1749933049668,"fUST",-425.09696969,0.00023092,2,"2025-06-14T20:30:49.668",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815217,1749933049679,"fUST",-1390.77124996,0.00023107,8,"2025-06-14T20:30:49.679",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815218,1749933049688,"fUST",-500.0,0.0002315,4,"2025-06-14T20:30:49.688",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815219,1749933049698,"fUST",-151.0,0.0002315,4,"2025-06-14T20:30:49.698",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815220,1749933049708,"fUST",-500.0,0.0002315,4,"2025-06-14T20:30:49.708",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815221,1749933049718,"fUST",-201.20239887,0.0002315,4,"2025-06-14T20:30:49.718",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815222,1749933049727,"fUST",-500.0,0.0002315,4,"2025-06-14T20:30:49.727",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815223,1749933049737,"fUST",-500.0,0.0002315,4,"2025-06-14T20:30:49.737",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815224,1749933049747,"fUST",-151.0,0.0002315,4,"2025-06-14T20:30:49.747",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815225,1749933049756,"fUST",-500.0,0.0002315,4,"2025-06-14T20:30:49.756",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815226,1749933049766,"fUST",-500.0,0.0002315,4,"2025-06-14T20:30:49.766",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815227,1749933049778,"fUST",-151.0,0.0002315,4,"2025-06-14T20:30:49.778",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815228,1749933049787,"fUST",-247.09869764,0.0002315,4,"2025-06-14T20:30:49.787",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815229,1749933049797,"fUST",-852.58,0.00023154,2,"2025-06-14T20:30:49.797",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815230,1749933049807,"fUST",-500.0,0.00023177,4,"2025-06-14T20:30:49.807",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815231,1749933049816,"fUST",-152.63117165,0.00023177,4,"2025-06-14T20:30:49.816",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815232,1749933049825,"fUST",-500.0,0.00023177,4,"2025-06-14T20:30:49.825",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815233,1749933049839,"fUST",-500.0,0.00023177,4,"2025-06-14T20:30:49.839",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815234,1749933049855,"fUST",-500.0,0.00023177,4,"2025-06-14T20:30:49.855",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815235,1749933049866,"fUST",-151.0,0.00023177,4,"2025-06-14T20:30:49.866",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815236,1749933049877,"fUST",-523.16588728,0.00023177,4,"2025-06-14T20:30:49.877",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815237,1749933049888,"fUST",-500.0,0.00023177,4,"2025-06-14T20:30:49.888",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815238,1749933049899,"fUST",-151.0,0.00023177,4,"2025-06-14T20:30:49.899",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815239,1749933049909,"fUST",-24112.60626682,0.000232,7,"2025-06-14T20:30:49.909",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815240,1749933049921,"fUST",-500.0,0.00023205,4,"2025-06-14T20:30:49.921",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815241,1749933049935,"fUST",-500.0,0.00023205,4,"2025-06-14T20:30:49.935",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815242,1749933049945,"fUST",-500.0,0.00023205,4,"2025-06-14T20:30:49.945",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815243,1749933049954,"fUST",-500.0,0.00023205,4,"2025-06-14T20:30:49.954",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815244,1749933049964,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:49.964",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815245,1749933049975,"fUST",-500.0,0.00023205,4,"2025-06-14T20:30:49.975",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815246,1749933049986,"fUST",-206.19301128,0.00023205,4,"2025-06-14T20:30:49.986",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815247,1749933049997,"fUST",-500.0,0.00023205,4,"2025-06-14T20:30:49.997",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815248,1749933050008,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.008",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815249,1749933050017,"fUST",-271.97510472,0.00023205,4,"2025-06-14T20:30:50.017",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815250,1749933050029,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.029",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815251,1749933050038,"fUST",-500.0,0.00023205,4,"2025-06-14T20:30:50.038",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815252,1749933050048,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.048",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815253,1749933050058,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.058",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815254,1749933050067,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.067",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815255,1749933050076,"fUST",-226.05021002,0.00023205,4,"2025-06-14T20:30:50.076",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815256,1749933050086,"fUST",-271.13814479,0.00023205,4,"2025-06-14T20:30:50.086",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815257,1749933050094,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.094",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815258,1749933050104,"fUST",-193.34465452,0.00023205,4,"2025-06-14T20:30:50.104",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815259,1749933050113,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.113",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815260,1749933050123,"fUST",-287.63485949,0.00023205,4,"2025-06-14T20:30:50.123",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815261,1749933050132,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.132",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815262,1749933050142,"fUST",-151.38444775,0.00023205,4,"2025-06-14T20:30:50.142",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815263,1749933050151,"fUST",-500.0,0.00023205,4,"2025-06-14T20:30:50.151",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815264,1749933050160,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.160",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815265,1749933050170,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.170",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815266,1749933050180,"fUST",-500.0,0.00023205,4,"2025-06-14T20:30:50.180",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815267,1749933050189,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.189",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815268,1749933050199,"fUST",-151.0,0.00023205,2,"2025-06-14T20:30:50.199",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815269,1749933050208,"fUST",-230.39526265,0.00023205,4,"2025-06-14T20:30:50.208",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815270,1749933050218,"fUST",-151.0,0.00023205,4,"2025-06-14T20:30:50.218",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815271,1749933050227,"fUST",-500.0,0.00023232,4,"2025-06-14T20:30:50.227",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815272,1749933050236,"fUST",-500.0,0.00023232,4,"2025-06-14T20:30:50.236",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815273,1749933050246,"fUST",-500.0,0.00023232,4,"2025-06-14T20:30:50.246",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815274,1749933050256,"fUST",-151.0,0.00023232,4,"2025-06-14T20:30:50.256",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815275,1749933050265,"fUST",-151.0,0.00023232,4,"2025-06-14T20:30:50.265",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815276,1749933050276,"fUST",-500.0,0.00023232,4,"2025-06-14T20:30:50.276",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815277,1749933050286,"fUST",-151.0,0.00023232,4,"2025-06-14T20:30:50.286",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815278,1749933050295,"fUST",-151.0,0.00023232,4,"2025-06-14T20:30:50.295",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815279,1749933050304,"fUST",-500.0,0.00023232,4,"2025-06-14T20:30:50.304",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815280,1749933050314,"fUST",-233.065671,0.00023232,4,"2025-06-14T20:30:50.314",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815281,1749933050323,"fUST",-182.90148304,0.00023232,4,"2025-06-14T20:30:50.323",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815282,1749933050332,"fUST",-151.0,0.00023232,4,"2025-06-14T20:30:50.332",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815283,1749933050342,"fUST",-500.0,0.00023232,4,"2025-06-14T20:30:50.342",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815284,1749933050351,"fUST",-151.0,0.00023232,4,"2025-06-14T20:30:50.351",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815285,1749933050361,"fUST",-151.0,0.00023232,4,"2025-06-14T20:30:50.361",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815286,1749933050371,"fUST",-500.0,0.00023232,4,"2025-06-14T20:30:50.371",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815287,1749933050380,"fUST",-151.0,0.00023232,4,"2025-06-14T20:30:50.380",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815288,1749933050390,"fUST",-2642.63,0.00023242,2,"2025-06-14T20:30:50.390",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815289,1749933050400,"fUST",-1390.77124996,0.00023245,8,"2025-06-14T20:30:50.400",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815290,1749933050409,"fUST",-852.58,0.00023254,3,"2025-06-14T20:30:50.409",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815291,1749933050419,"fUST",-500.0,0.0002326,4,"2025-06-14T20:30:50.419",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815292,1749933050428,"fUST",-500.0,0.0002326,4,"2025-06-14T20:30:50.428",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815293,1749933050438,"fUST",-500.0,0.0002326,4,"2025-06-14T20:30:50.438",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815294,1749933050448,"fUST",-151.0,0.0002326,4,"2025-06-14T20:30:50.448",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815295,1749933050457,"fUST",-500.0,0.0002326,4,"2025-06-14T20:30:50.457",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815296,1749933050467,"fUST",-245.0,0.0002326,4,"2025-06-14T20:30:50.467",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815297,1749933050476,"fUST",-500.0,0.0002326,4,"2025-06-14T20:30:50.476",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815298,1749933050485,"fUST",-500.0,0.0002326,4,"2025-06-14T20:30:50.485",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815299,1749933050494,"fUST",-151.0,0.0002326,4,"2025-06-14T20:30:50.494",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815300,1749933050504,"fUST",-151.0,0.0002326,4,"2025-06-14T20:30:50.504",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815301,1749933050514,"fUST",-500.0,0.0002326,4,"2025-06-14T20:30:50.514",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815302,1749933050523,"fUST",-151.0,0.0002326,4,"2025-06-14T20:30:50.523",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815303,1749933050534,"fUST",-333.56436477,0.00023268,2,"2025-06-14T20:30:50.534",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815304,1749933050543,"fUST",-500.0,0.00023287,4,"2025-06-14T20:30:50.543",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815305,1749933050553,"fUST",-500.0,0.00023287,4,"2025-06-14T20:30:50.553",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815306,1749933050563,"fUST",-500.0,0.00023287,4,"2025-06-14T20:30:50.563",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815307,1749933050572,"fUST",-193.15774951,0.00023287,4,"2025-06-14T20:30:50.572",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815308,1749933050581,"fUST",-151.0,0.00023287,7,"2025-06-14T20:30:50.581",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815309,1749933050591,"fUST",-180.4,0.00023287,7,"2025-06-14T20:30:50.591",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815310,1749933050601,"fUST",-180.4,0.00023287,7,"2025-06-14T20:30:50.601",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815311,1749933050610,"fUST",-151.0,0.00023287,7,"2025-06-14T20:30:50.610",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815312,1749933050620,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.620",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815313,1749933050629,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.629",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815314,1749933050639,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.639",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815315,1749933050648,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.648",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815316,1749933050657,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.657",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815317,1749933050666,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.666",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815318,1749933050675,"fUST",-440.0,0.00023287,4,"2025-06-14T20:30:50.675",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815319,1749933050684,"fUST",-161.226806,0.00023287,7,"2025-06-14T20:30:50.684",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815320,1749933050693,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.693",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815321,1749933050702,"fUST",-161.226806,0.00023287,7,"2025-06-14T20:30:50.702",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815322,1749933050712,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.712",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815323,1749933050721,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.721",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815324,1749933050730,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.730",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815325,1749933050739,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.739",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815326,1749933050748,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815327,1749933050758,"fUST",-151.0,0.00023287,7,"2025-06-14T20:30:50.758",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815328,1749933050767,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815329,1749933050779,"fUST",-461.26777517,0.00023287,4,"2025-06-14T20:30:50.779",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815330,1749933050788,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.788",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815331,1749933050798,"fUST",-1590.88,0.00023287,4,"2025-06-14T20:30:50.798",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815332,1749933050808,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815333,1749933050818,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.818",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815334,1749933050828,"fUST",-380.0,0.00023287,4,"2025-06-14T20:30:50.828",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815335,1749933050843,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.843",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815336,1749933050852,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.852",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815337,1749933050861,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.861",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815338,1749933050871,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.871",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815339,1749933050880,"fUST",-440.0,0.00023287,4,"2025-06-14T20:30:50.880",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815340,1749933050890,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.890",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815341,1749933050899,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.899",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815342,1749933050908,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.908",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815343,1749933050918,"fUST",-916.82,0.00023287,4,"2025-06-14T20:30:50.918",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815344,1749933050928,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.928",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815345,1749933050937,"fUST",-3122.03,0.00023287,4,"2025-06-14T20:30:50.937",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815346,1749933050949,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.949",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815347,1749933050958,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.958",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815348,1749933050967,"fUST",-516.96,0.00023287,4,"2025-06-14T20:30:50.967",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815349,1749933050976,"fUST",-1202.49,0.00023287,4,"2025-06-14T20:30:50.976",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815350,1749933050985,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.985",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815351,1749933050994,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:50.994",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815352,1749933051005,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.005",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815353,1749933051014,"fUST",-850.32,0.00023287,4,"2025-06-14T20:30:51.014",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815354,1749933051025,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.025",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815355,1749933051034,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.034",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815356,1749933051043,"fUST",-690.01,0.00023287,4,"2025-06-14T20:30:51.043",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815357,1749933051053,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.053",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815358,1749933051063,"fUST",-1066.53,0.00023287,4,"2025-06-14T20:30:51.063",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815359,1749933051072,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.072",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815360,1749933051082,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.082",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815361,1749933051091,"fUST",-2768.92,0.00023287,4,"2025-06-14T20:30:51.091",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815362,1749933051101,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.101",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815363,1749933051110,"fUST",-420.0,0.00023287,4,"2025-06-14T20:30:51.110",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815364,1749933051120,"fUST",-1078.94,0.00023287,4,"2025-06-14T20:30:51.120",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815365,1749933051129,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.129",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815366,1749933051138,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.138",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815367,1749933051147,"fUST",-553.87,0.00023287,4,"2025-06-14T20:30:51.147",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815368,1749933051156,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.156",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815369,1749933051166,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.166",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815370,1749933051175,"fUST",-729.35,0.00023287,4,"2025-06-14T20:30:51.175",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815371,1749933051184,"fUST",-2881.89,0.00023287,4,"2025-06-14T20:30:51.184",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815372,1749933051193,"fUST",-519.99,0.00023287,4,"2025-06-14T20:30:51.193",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815373,1749933051203,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.203",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815374,1749933051212,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.212",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815375,1749933051222,"fUST",-681.4,0.00023287,4,"2025-06-14T20:30:51.222",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815376,1749933051231,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.231",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815377,1749933051241,"fUST",-1270.48,0.00023287,4,"2025-06-14T20:30:51.241",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815378,1749933051250,"fUST",-1055.51,0.00023287,4,"2025-06-14T20:30:51.250",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815379,1749933051259,"fUST",-260.0,0.00023287,4,"2025-06-14T20:30:51.259",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815380,1749933051268,"fUST",-1350.21,0.00023287,4,"2025-06-14T20:30:51.268",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815381,1749933051281,"fUST",-496.27,0.00023287,4,"2025-06-14T20:30:51.281",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815382,1749933051291,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.291",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815383,1749933051300,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.300",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815384,1749933051310,"fUST",-3073.64,0.00023287,4,"2025-06-14T20:30:51.310",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815385,1749933051320,"fUST",-540.12,0.00023287,2,"2025-06-14T20:30:51.320",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815386,1749933051329,"fUST",-3018.1,0.00023287,4,"2025-06-14T20:30:51.329",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815387,1749933051339,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.339",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815388,1749933051348,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.348",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815389,1749933051358,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.358",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815390,1749933051368,"fUST",-380.0,0.00023287,4,"2025-06-14T20:30:51.368",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815391,1749933051378,"fUST",-3310.65,0.00023287,4,"2025-06-14T20:30:51.378",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815392,1749933051387,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.387",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815393,1749933051397,"fUST",-643.5,0.00023287,4,"2025-06-14T20:30:51.397",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815394,1749933051407,"fUST",-724.35,0.00023287,4,"2025-06-14T20:30:51.407",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815395,1749933051416,"fUST",-1522.71,0.00023287,4,"2025-06-14T20:30:51.416",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815396,1749933051426,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.426",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815397,1749933051435,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.435",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815398,1749933051444,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.444",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815399,1749933051454,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.454",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815400,1749933051464,"fUST",-430.0,0.00023287,4,"2025-06-14T20:30:51.464",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815401,1749933051473,"fUST",-1129.33,0.00023287,4,"2025-06-14T20:30:51.473",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815402,1749933051483,"fUST",-1881.01,0.00023287,4,"2025-06-14T20:30:51.483",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815403,1749933051492,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.492",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815404,1749933051501,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.501",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815405,1749933051510,"fUST",-1534.99,0.00023287,4,"2025-06-14T20:30:51.510",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815406,1749933051522,"fUST",-2112.48,0.00023287,4,"2025-06-14T20:30:51.522",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815407,1749933051533,"fUST",-714.94,0.00023287,4,"2025-06-14T20:30:51.533",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815408,1749933051542,"fUST",-460.0,0.00023287,4,"2025-06-14T20:30:51.542",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815409,1749933051552,"fUST",-500.0,0.00023287,4,"2025-06-14T20:30:51.552",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815410,1749933051562,"fUST",-500.0,0.00023287,4,"2025-06-14T20:30:51.562",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815411,1749933051571,"fUST",-500.0,0.00023287,4,"2025-06-14T20:30:51.571",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815412,1749933051581,"fUST",-151.0,0.00023287,4,"2025-06-14T20:30:51.581",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815413,1749933051590,"fUST",-198.0,0.00023287,4,"2025-06-14T20:30:51.590",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815414,1749933051600,"fUST",-500.0,0.00023287,4,"2025-06-14T20:30:51.600",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815415,1749933051609,"fUST",-315.83081185,0.00023314,4,"2025-06-14T20:30:51.609",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815416,1749933051619,"fUST",-500.0,0.00023314,4,"2025-06-14T20:30:51.619",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815417,1749933051628,"fUST",-500.0,0.00023314,4,"2025-06-14T20:30:51.628",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815418,1749933051637,"fUST",-500.0,0.00023315,4,"2025-06-14T20:30:51.637",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815419,1749933051647,"fUST",-500.0,0.00023315,4,"2025-06-14T20:30:51.647",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815420,1749933051656,"fUST",-500.0,0.00023315,4,"2025-06-14T20:30:51.656",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815421,1749933051665,"fUST",-205.80618261,0.00023315,4,"2025-06-14T20:30:51.665",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815422,1749933051674,"fUST",-500.0,0.00023315,4,"2025-06-14T20:30:51.674",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815423,1749933051683,"fUST",-500.0,0.00023342,4,"2025-06-14T20:30:51.683",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815424,1749933051692,"fUST",-500.0,0.00023342,4,"2025-06-14T20:30:51.692",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815425,1749933051701,"fUST",-500.0,0.00023342,4,"2025-06-14T20:30:51.701",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815426,1749933051710,"fUST",-500.0,0.00023342,4,"2025-06-14T20:30:51.710",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815427,1749933051719,"fUST",-151.0,0.00023342,4,"2025-06-14T20:30:51.719",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815428,1749933051729,"fUST",-500.0,0.00023342,4,"2025-06-14T20:30:51.729",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815429,1749933051738,"fUST",-500.0,0.00023346,2,"2025-06-14T20:30:51.738",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815430,1749933051747,"fUST",-119719.01283049,0.0002335,2,"2025-06-14T20:30:51.747",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815431,1749933051756,"fUST",-852.58,0.00023354,7,"2025-06-14T20:30:51.756",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815432,1749933051765,"fUST",-9977.93456913,0.00023357,2,"2025-06-14T20:30:51.765",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815433,1749933051776,"fUST",-425.09696969,0.00023364,2,"2025-06-14T20:30:51.776",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815434,1749933051785,"fUST",-500.0,0.00023369,4,"2025-06-14T20:30:51.785",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815435,1749933051794,"fUST",-500.0,0.00023369,4,"2025-06-14T20:30:51.794",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815436,1749933051804,"fUST",-500.0,0.00023369,4,"2025-06-14T20:30:51.804",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815437,1749933051813,"fUST",-500.0,0.00023369,4,"2025-06-14T20:30:51.813",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815438,1749933051823,"fUST",-500.0,0.00023369,4,"2025-06-14T20:30:51.823",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815439,1749933051833,"fUST",-150.0,0.00023373,2,"2025-06-14T20:30:51.833",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815440,1749933051844,"fUST",-1390.77124996,0.00023383,9,"2025-06-14T20:30:51.844",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815441,1749933051853,"fUST",-500.0,0.00023397,4,"2025-06-14T20:30:51.853",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815442,1749933051863,"fUST",-500.0,0.00023397,4,"2025-06-14T20:30:51.863",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815443,1749933051871,"fUST",-500.0,0.00023397,4,"2025-06-14T20:30:51.871",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815444,1749933051881,"fUST",-500.0,0.00023397,4,"2025-06-14T20:30:51.881",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815445,1749933051891,"fUST",-500.0,0.00023397,4,"2025-06-14T20:30:51.891",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815446,1749933051900,"fUST",-500.0,0.00023424,4,"2025-06-14T20:30:51.900",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815447,1749933051909,"fUST",-500.0,0.00023424,4,"2025-06-14T20:30:51.909",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815448,1749933051919,"fUST",-500.0,0.00023424,4,"2025-06-14T20:30:51.919",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815449,1749933051932,"fUST",-500.0,0.00023424,4,"2025-06-14T20:30:51.932",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815450,1749933051941,"fUST",-500.0,0.00023424,4,"2025-06-14T20:30:51.941",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815451,1749933051950,"fUST",-500.0,0.00023451,4,"2025-06-14T20:30:51.950",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815452,1749933051960,"fUST",-500.0,0.00023451,4,"2025-06-14T20:30:51.960",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815453,1749933051969,"fUST",-224.0,0.00023452,4,"2025-06-14T20:30:51.969",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815454,1749933051978,"fUST",-252.45466841,0.00023452,4,"2025-06-14T20:30:51.978",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815455,1749933051988,"fUST",-500.0,0.00023452,4,"2025-06-14T20:30:51.988",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815456,1749933051997,"fUST",-852.58,0.00023454,4,"2025-06-14T20:30:51.997",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815457,1749933052006,"fUST",-500.0,0.00023479,4,"2025-06-14T20:30:52.006",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815458,1749933052015,"fUST",-500.0,0.00023479,4,"2025-06-14T20:30:52.015",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815459,1749933052026,"fUST",-509.47087601,0.00023479,4,"2025-06-14T20:30:52.026",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815460,1749933052035,"fUST",-500.0,0.00023506,4,"2025-06-14T20:30:52.035",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815461,1749933052045,"fUST",-1423.306195,0.0002352,3,"2025-06-14T20:30:52.045",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815462,1749933052054,"fUST",-1390.77124996,0.00023521,9,"2025-06-14T20:30:52.054",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815463,1749933052064,"fUST",-500.0,0.00023534,4,"2025-06-14T20:30:52.064",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815464,1749933052204,"fUST",-852.58,0.00023554,3,"2025-06-14T20:30:52.204",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815465,1749933052214,"fUST",-12150.41,0.0002356,5,"2025-06-14T20:30:52.214",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815466,1749933052223,"fUST",-500.0,0.00023561,4,"2025-06-14T20:30:52.223",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815467,1749933052232,"fUST",-560.0,0.00023561,4,"2025-06-14T20:30:52.232",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815468,1749933052242,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.242",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815469,1749933052251,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.251",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815470,1749933052261,"fUST",-463.78525752,0.00023561,4,"2025-06-14T20:30:52.261",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815471,1749933052273,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.273",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815472,1749933052282,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.282",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815473,1749933052291,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.291",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815474,1749933052301,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.301",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815475,1749933052310,"fUST",-400.0,0.00023561,4,"2025-06-14T20:30:52.310",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815476,1749933052320,"fUST",-1590.88,0.00023561,4,"2025-06-14T20:30:52.320",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815477,1749933052330,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.330",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815478,1749933052340,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.340",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815479,1749933052350,"fUST",-280.22664354,0.00023561,4,"2025-06-14T20:30:52.350",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815480,1749933052360,"fUST",-151.0,0.00023561,7,"2025-06-14T20:30:52.360",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815481,1749933052369,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.369",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815482,1749933052379,"fUST",-151.0,0.00023561,7,"2025-06-14T20:30:52.379",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815483,1749933052389,"fUST",-408.04607275,0.00023561,4,"2025-06-14T20:30:52.389",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815484,1749933052398,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.398",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815485,1749933052408,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.408",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815486,1749933052418,"fUST",-916.82,0.00023561,4,"2025-06-14T20:30:52.418",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815487,1749933052427,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.427",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815488,1749933052436,"fUST",-3122.03,0.00023561,4,"2025-06-14T20:30:52.436",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815489,1749933052446,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.446",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815490,1749933052455,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.455",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815491,1749933052465,"fUST",-516.96,0.00023561,4,"2025-06-14T20:30:52.465",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815492,1749933052474,"fUST",-1202.49,0.00023561,4,"2025-06-14T20:30:52.474",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815493,1749933052483,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.483",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815494,1749933052492,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.492",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815495,1749933052502,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.502",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815496,1749933052511,"fUST",-850.32,0.00023561,4,"2025-06-14T20:30:52.511",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815497,1749933052522,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.522",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815498,1749933052531,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.531",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815499,1749933052541,"fUST",-690.01,0.00023561,4,"2025-06-14T20:30:52.541",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815500,1749933052551,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.551",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815501,1749933052561,"fUST",-1066.53,0.00023561,4,"2025-06-14T20:30:52.561",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815502,1749933052571,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.571",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815503,1749933052582,"fUST",-2768.92,0.00023561,4,"2025-06-14T20:30:52.582",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815504,1749933052592,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.592",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815505,1749933052602,"fUST",-1078.94,0.00023561,4,"2025-06-14T20:30:52.602",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815506,1749933052611,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.611",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815507,1749933052621,"fUST",-553.87,0.00023561,4,"2025-06-14T20:30:52.621",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815508,1749933052631,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.631",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815509,1749933052641,"fUST",-729.35,0.00023561,4,"2025-06-14T20:30:52.641",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815510,1749933052650,"fUST",-2881.89,0.00023561,4,"2025-06-14T20:30:52.650",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815511,1749933052659,"fUST",-519.99,0.00023561,4,"2025-06-14T20:30:52.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815512,1749933052668,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.668",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815513,1749933052678,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.678",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815514,1749933052687,"fUST",-681.4,0.00023561,4,"2025-06-14T20:30:52.687",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815515,1749933052696,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.696",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815516,1749933052705,"fUST",-1055.51,0.00023561,4,"2025-06-14T20:30:52.705",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815517,1749933052714,"fUST",-1270.48,0.00023561,4,"2025-06-14T20:30:52.714",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815518,1749933052723,"fUST",-1350.21,0.00023561,4,"2025-06-14T20:30:52.723",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815519,1749933052733,"fUST",-496.27,0.00023561,4,"2025-06-14T20:30:52.733",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815520,1749933052742,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.742",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815521,1749933052751,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.751",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815522,1749933052761,"fUST",-3073.64,0.00023561,4,"2025-06-14T20:30:52.761",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815523,1749933052770,"fUST",-540.12,0.00023561,2,"2025-06-14T20:30:52.770",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815524,1749933052780,"fUST",-3018.1,0.00023561,4,"2025-06-14T20:30:52.780",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815525,1749933052789,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.789",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815526,1749933052799,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.799",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815527,1749933052808,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815528,1749933052818,"fUST",-3310.65,0.00023561,4,"2025-06-14T20:30:52.818",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815529,1749933052828,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.828",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815530,1749933052841,"fUST",-643.5,0.00023561,4,"2025-06-14T20:30:52.841",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815531,1749933052851,"fUST",-724.35,0.00023561,4,"2025-06-14T20:30:52.851",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815532,1749933052860,"fUST",-1522.71,0.00023561,4,"2025-06-14T20:30:52.860",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815533,1749933052868,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.868",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815534,1749933052878,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.878",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815535,1749933052887,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.887",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815536,1749933052896,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.896",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815537,1749933052906,"fUST",-1129.33,0.00023561,4,"2025-06-14T20:30:52.906",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815538,1749933052916,"fUST",-1881.01,0.00023561,4,"2025-06-14T20:30:52.916",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815539,1749933052925,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.925",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815540,1749933052935,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.935",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815541,1749933052944,"fUST",-1534.99,0.00023561,4,"2025-06-14T20:30:52.944",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815542,1749933052953,"fUST",-2112.48,0.00023561,4,"2025-06-14T20:30:52.953",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815543,1749933052963,"fUST",-714.94,0.00023561,4,"2025-06-14T20:30:52.963",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815544,1749933052972,"fUST",-460.0,0.00023561,4,"2025-06-14T20:30:52.972",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815545,1749933052982,"fUST",-1500.0,0.00023568,2,"2025-06-14T20:30:52.982",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815546,1749933052991,"fUST",-500.0,0.00023568,2,"2025-06-14T20:30:52.991",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815547,1749933053000,"fUST",-1500.0,0.00023568,2,"2025-06-14T20:30:53.000",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815548,1749933053010,"fUST",-1800.0,0.00023568,2,"2025-06-14T20:30:53.010",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815549,1749933053019,"fUST",-500.0,0.00023588,4,"2025-06-14T20:30:53.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815550,1749933053031,"fUST",-67711.5744776,0.000236,2,"2025-06-14T20:30:53.031",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815551,1749933053047,"fUST",-424.40141186,0.000236,3,"2025-06-14T20:30:53.047",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815552,1749933053056,"fUST",-845.10789306,0.000236,3,"2025-06-14T20:30:53.056",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815553,1749933053066,"fUST",-500.0,0.00023616,4,"2025-06-14T20:30:53.066",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815554,1749933053076,"fUST",-2000.0,0.00023616,2,"2025-06-14T20:30:53.076",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815555,1749933053085,"fUST",-5000.0,0.00023634,2,"2025-06-14T20:30:53.085",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815556,1749933053095,"fUST",-291.21606054,0.00023643,4,"2025-06-14T20:30:53.095",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815557,1749933053104,"fUST",-852.58,0.00023654,6,"2025-06-14T20:30:53.104",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815558,1749933053114,"fUST",-1390.77124996,0.00023659,9,"2025-06-14T20:30:53.114",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815559,1749933053123,"fUST",-15657.01815668,0.00023687,2,"2025-06-14T20:30:53.123",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815560,1749933053133,"fUST",-168.0,0.00023689,2,"2025-06-14T20:30:53.133",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815561,1749933053142,"fUST",-425.09696971,0.00023707,2,"2025-06-14T20:30:53.142",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815562,1749933053151,"fUST",-587.0,0.00023712,2,"2025-06-14T20:30:53.151",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815563,1749933053160,"fUST",-852.58,0.00023754,4,"2025-06-14T20:30:53.160",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815564,1749933053170,"fUST",-653.0,0.00023756,2,"2025-06-14T20:30:53.170",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815565,1749933053179,"fUST",-2160.0,0.00023756,2,"2025-06-14T20:30:53.179",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815566,1749933053188,"fUST",-405.0,0.00023756,2,"2025-06-14T20:30:53.188",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815567,1749933053198,"fUST",-405.0,0.00023756,2,"2025-06-14T20:30:53.198",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815568,1749933053207,"fUST",-5188.43487911,0.0002376,2,"2025-06-14T20:30:53.207",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815569,1749933053217,"fUST",-328.0,0.00023772,2,"2025-06-14T20:30:53.217",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815570,1749933053227,"fUST",-253910.80518157,0.0002378,5,"2025-06-14T20:30:53.227",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815571,1749933053383,"fUST",-12499.01756435,0.0002378,5,"2025-06-14T20:30:53.383",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815572,1749933053393,"fUST",-22910.38900421,0.00023788,2,"2025-06-14T20:30:53.393",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815573,1749933053405,"fUST",-1173.94331158,0.00023788,2,"2025-06-14T20:30:53.405",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815574,1749933053867,"fUST",-476.41770466,0.00021917,4,"2025-06-14T20:30:53.867",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815575,1749933053877,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:53.877",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815576,1749933053887,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:53.887",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815577,1749933053896,"fUST",-460.0,0.00021917,4,"2025-06-14T20:30:53.896",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815578,1749933053905,"fUST",-2217.23,0.00022,7,"2025-06-14T20:30:53.905",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815579,1749933053916,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:53.916",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815580,1749933053926,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:53.926",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815581,1749933053935,"fUST",-460.0,0.00022191,4,"2025-06-14T20:30:53.935",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815582,1749933053945,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:53.945",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815583,1749933053954,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:53.954",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815584,1749933053963,"fUST",-460.0,0.00022465,4,"2025-06-14T20:30:53.963",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815585,1749933053972,"fUST",-460.0,0.00022739,4,"2025-06-14T20:30:53.972",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815586,1749933053982,"fUST",-2217.23,0.00023,7,"2025-06-14T20:30:53.982",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815587,1749933053992,"fUST",-160.0,0.00023004,2,"2025-06-14T20:30:53.992",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815588,1749933054002,"fUST",-2296.61,0.00023013,4,"2025-06-14T20:30:54.002",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815589,1749933054012,"fUST",-460.0,0.00023013,4,"2025-06-14T20:30:54.012",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815590,1749933054024,"fUST",-2296.61,0.00023287,4,"2025-06-14T20:30:54.024",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815591,1749933054033,"fUST",-489.9427603,0.00023561,4,"2025-06-14T20:30:54.033",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815611,1749933637665,"fUST",536.0,0.00023,120,"2025-06-14T20:40:37.665",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815635,1749934032164,"fUST",-2643.8350304,0.00020294,2,"2025-06-14T20:47:12.164",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815636,1749934032190,"fUST",-171.139915,0.00020357,2,"2025-06-14T20:47:12.190",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815637,1749934032210,"fUST",-1000.0,0.00020431,2,"2025-06-14T20:47:12.210",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815638,1749934032231,"fUST",-183.359264,0.00020471,2,"2025-06-14T20:47:12.231",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815639,1749934032252,"fUST",-300.0,0.00020549,2,"2025-06-14T20:47:12.252",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815640,1749934032273,"fUST",-494.0,0.00020549,2,"2025-06-14T20:47:12.273",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815641,1749934032293,"fUST",-300.0,0.00020549,2,"2025-06-14T20:47:12.293",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815642,1749934032313,"fUST",-300.0,0.00020549,2,"2025-06-14T20:47:12.313",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815643,1749934032334,"fUST",-4817.47857102,0.0002055,2,"2025-06-14T20:47:12.334",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815644,1749934047102,"fUST",-177.21305236,0.0002055,2,"2025-06-14T20:47:27.102",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815645,1749934047136,"fUST",-2980.99632729,0.0002055,2,"2025-06-14T20:47:27.136",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815650,1749934104594,"fUST",191.267477,0.00013699,2,"2025-06-14T20:48:24.594",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815686,1749934231701,"fUST",-191.267477,0.00020187,2,"2025-06-14T20:50:31.701",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815688,1749934231711,"fUST",-423.39112728,0.00020449,2,"2025-06-14T20:50:31.711",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815690,1749934231720,"fUST",-300.0,0.00020549,2,"2025-06-14T20:50:31.720",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815691,1749934231730,"fUST",-300.0,0.00020549,2,"2025-06-14T20:50:31.730",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815693,1749934231739,"fUST",-1200.0,0.00020549,2,"2025-06-14T20:50:31.739",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815695,1749934231748,"fUST",-65.42201072,0.0002055,2,"2025-06-14T20:50:31.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815698,1749934231763,"fUST",-266.65,0.0002055,2,"2025-06-14T20:50:31.763",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815709,1749934231866,"fUST",-528.36527393,0.0002055,2,"2025-06-14T20:50:31.866",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815848,1749934237745,"fUST",-423.39112726,0.0002045,2,"2025-06-14T20:50:37.745",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815849,1749934237755,"fUST",-10251.87018188,0.0002055,2,"2025-06-14T20:50:37.755",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815850,1749934237765,"fUST",-1587.4669944,0.00020601,2,"2025-06-14T20:50:37.765",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815851,1749934237775,"fUST",-157.0,0.00020798,2,"2025-06-14T20:50:37.775",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815852,1749934237785,"fUST",-150.0,0.000209,2,"2025-06-14T20:50:37.785",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815853,1749934237794,"fUST",-1311.36,0.00020957,2,"2025-06-14T20:50:37.794",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815854,1749934237804,"fUST",-666.0,0.00021016,2,"2025-06-14T20:50:37.804",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815855,1749934237813,"fUST",-500.0,0.00021154,2,"2025-06-14T20:50:37.813",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815856,1749934237823,"fUST",-1000.0,0.00021816,2,"2025-06-14T20:50:37.823",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815857,1749934237832,"fUST",-1035.4108621,0.000219,6,"2025-06-14T20:50:37.832",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815858,1749934237841,"fUST",-1000.0,0.00021909,2,"2025-06-14T20:50:37.841",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815859,1749934237851,"fUST",-176.441,0.00021915,2,"2025-06-14T20:50:37.851",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815860,1749934237860,"fUST",-1000.0,0.00021916,2,"2025-06-14T20:50:37.860",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815861,1749934237870,"fUST",-1000.0,0.00021916,2,"2025-06-14T20:50:37.870",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815862,1749934237883,"fUST",-1000.0,0.00021916,2,"2025-06-14T20:50:37.883",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815864,1749934237893,"fUST",-1000.0,0.00021916,2,"2025-06-14T20:50:37.893",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815865,1749934237902,"fUST",-1000.0,0.00021916,2,"2025-06-14T20:50:37.902",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815866,1749934237911,"fUST",-1000.0,0.00021916,2,"2025-06-14T20:50:37.911",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815867,1749934237921,"fUST",-1000.0,0.00021916,2,"2025-06-14T20:50:37.921",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815868,1749934237931,"fUST",-1000.0,0.00021916,2,"2025-06-14T20:50:37.931",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815869,1749934237940,"fUST",-803.69,0.00021916,2,"2025-06-14T20:50:37.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815870,1749934237950,"fUST",-500.0,0.00021916,2,"2025-06-14T20:50:37.950",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815871,1749934237959,"fUST",-500.0,0.00021916,2,"2025-06-14T20:50:37.959",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815872,1749934237969,"fUST",-586.74380367,0.00021916,2,"2025-06-14T20:50:37.969",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815873,1749934237979,"fUST",-430.0,0.00021917,4,"2025-06-14T20:50:37.979",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815874,1749934237989,"fUST",-413.7434534,0.00021917,4,"2025-06-14T20:50:37.989",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815875,1749934237998,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:37.998",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815876,1749934238008,"fUST",-400.0,0.00021917,4,"2025-06-14T20:50:38.008",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815877,1749934238018,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.018",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815878,1749934238032,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.032",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815879,1749934238042,"fUST",-407.31550322,0.00021917,4,"2025-06-14T20:50:38.042",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815880,1749934238051,"fUST",-420.0,0.00021917,4,"2025-06-14T20:50:38.051",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815881,1749934238061,"fUST",-420.0,0.00021917,4,"2025-06-14T20:50:38.061",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815882,1749934238070,"fUST",-420.0,0.00021917,4,"2025-06-14T20:50:38.070",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815883,1749934238080,"fUST",-420.0,0.00021917,4,"2025-06-14T20:50:38.080",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815884,1749934238089,"fUST",-250.0,0.00021917,4,"2025-06-14T20:50:38.089",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815885,1749934238099,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.099",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815886,1749934238108,"fUST",-440.0,0.00021917,4,"2025-06-14T20:50:38.108",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815887,1749934238118,"fUST",-289.33579986,0.00021917,4,"2025-06-14T20:50:38.118",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815888,1749934238128,"fUST",-350.0,0.00021917,4,"2025-06-14T20:50:38.128",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815889,1749934238138,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.138",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815890,1749934238147,"fUST",-305.10810695,0.00021917,4,"2025-06-14T20:50:38.147",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815891,1749934238157,"fUST",-280.0,0.00021917,4,"2025-06-14T20:50:38.157",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815892,1749934238167,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.167",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815893,1749934238176,"fUST",-393.58500136,0.00021917,4,"2025-06-14T20:50:38.176",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815894,1749934238186,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.186",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815895,1749934238195,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.195",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815896,1749934238204,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.204",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815897,1749934238214,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.214",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815898,1749934238224,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.224",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815899,1749934238237,"fUST",-289.922574,0.00021917,4,"2025-06-14T20:50:38.237",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815900,1749934238246,"fUST",-400.0,0.00021917,4,"2025-06-14T20:50:38.246",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815901,1749934238255,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.255",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815902,1749934238265,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.265",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815903,1749934238275,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.275",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815904,1749934238285,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.285",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815905,1749934238294,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.294",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815906,1749934238304,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.304",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815907,1749934238314,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.314",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815908,1749934238324,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.324",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815909,1749934238334,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.334",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815910,1749934238343,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.343",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815911,1749934238353,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.353",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815912,1749934238362,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.362",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815913,1749934238371,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.371",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815914,1749934238381,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.381",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815915,1749934238390,"fUST",-440.0,0.00021917,4,"2025-06-14T20:50:38.390",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815916,1749934238400,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.400",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815918,1749934238410,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.410",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815919,1749934238419,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.419",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815920,1749934238428,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.428",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815921,1749934238437,"fUST",-267.08,0.00021917,4,"2025-06-14T20:50:38.437",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815922,1749934238446,"fUST",-430.0,0.00021917,4,"2025-06-14T20:50:38.446",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815923,1749934238456,"fUST",-181.85358678,0.00021917,4,"2025-06-14T20:50:38.456",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815924,1749934238465,"fUST",-1464.91,0.00021917,4,"2025-06-14T20:50:38.465",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815925,1749934238474,"fUST",-200.90046319,0.00021917,4,"2025-06-14T20:50:38.474",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815926,1749934238483,"fUST",-394.82409152,0.00021917,4,"2025-06-14T20:50:38.483",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815927,1749934238494,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.494",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815928,1749934238503,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.503",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815929,1749934238513,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.513",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815930,1749934238522,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.522",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815931,1749934238531,"fUST",-400.0,0.00021917,4,"2025-06-14T20:50:38.531",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815932,1749934238541,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.541",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815933,1749934238550,"fUST",-360.0,0.00021917,4,"2025-06-14T20:50:38.550",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815934,1749934238560,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.560",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815935,1749934238570,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.570",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815936,1749934238580,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.580",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815937,1749934238589,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.589",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815938,1749934238599,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.599",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815939,1749934238608,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.608",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815940,1749934238618,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.618",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815941,1749934238627,"fUST",-430.0,0.00021917,4,"2025-06-14T20:50:38.627",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815942,1749934238637,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.637",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815943,1749934238647,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.647",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815944,1749934238657,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.657",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815945,1749934238666,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.666",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815946,1749934238676,"fUST",-390.0,0.00021917,4,"2025-06-14T20:50:38.676",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815947,1749934238685,"fUST",-282.32633216,0.00021917,4,"2025-06-14T20:50:38.685",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815948,1749934238696,"fUST",-366.31376913,0.00021917,4,"2025-06-14T20:50:38.696",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815949,1749934238705,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.705",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815950,1749934238715,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.715",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815951,1749934238724,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.724",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815952,1749934238734,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.734",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815953,1749934238744,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.744",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815954,1749934238754,"fUST",-490.17,0.00021917,4,"2025-06-14T20:50:38.754",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815955,1749934238763,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.763",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815956,1749934238773,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.773",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815957,1749934238783,"fUST",-1205.22,0.00021917,4,"2025-06-14T20:50:38.783",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815958,1749934238793,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.793",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815959,1749934238802,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.802",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815960,1749934238811,"fUST",-360.0,0.00021917,4,"2025-06-14T20:50:38.811",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815961,1749934238821,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.821",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815962,1749934238830,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.830",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815963,1749934238839,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.839",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815964,1749934238848,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.848",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815965,1749934238857,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.857",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815966,1749934238867,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.867",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815967,1749934238876,"fUST",-802.02,0.00021917,4,"2025-06-14T20:50:38.876",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815968,1749934238886,"fUST",-400.0,0.00021917,4,"2025-06-14T20:50:38.886",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815969,1749934238895,"fUST",-454.5057878,0.00021917,4,"2025-06-14T20:50:38.895",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815970,1749934238905,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.905",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815971,1749934238915,"fUST",-945.86,0.00021917,4,"2025-06-14T20:50:38.915",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815972,1749934238924,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.924",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815973,1749934238933,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.933",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815974,1749934238943,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.943",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815975,1749934238952,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.952",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815976,1749934238962,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:38.962",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815977,1749934238971,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.971",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815978,1749934238980,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.980",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815979,1749934238990,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.990",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815980,1749934238999,"fUST",-500.0,0.00021917,4,"2025-06-14T20:50:38.999",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815981,1749934239008,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.008",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815982,1749934239018,"fUST",-669.6,0.00021917,4,"2025-06-14T20:50:39.018",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815983,1749934239027,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.027",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815984,1749934239037,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.037",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815985,1749934239046,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.046",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815986,1749934239056,"fUST",-2627.04,0.00021917,4,"2025-06-14T20:50:39.056",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815987,1749934239065,"fUST",-420.0,0.00021917,4,"2025-06-14T20:50:39.065",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815988,1749934239075,"fUST",-420.0,0.00021917,4,"2025-06-14T20:50:39.075",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815989,1749934239084,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.084",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815990,1749934239094,"fUST",-1021.71,0.00021917,4,"2025-06-14T20:50:39.094",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815991,1749934239103,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.103",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815992,1749934239113,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.113",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815993,1749934239122,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.122",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815994,1749934239132,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.132",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815995,1749934239142,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.142",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815996,1749934239151,"fUST",-488.32,0.00021917,4,"2025-06-14T20:50:39.151",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815997,1749934239160,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.160",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815998,1749934239169,"fUST",-1030.73,0.00021917,4,"2025-06-14T20:50:39.169",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365815999,1749934239178,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.178",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816000,1749934239188,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.188",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816001,1749934239197,"fUST",-420.0,0.00021917,4,"2025-06-14T20:50:39.197",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816002,1749934239206,"fUST",-206.09601994,0.00021917,4,"2025-06-14T20:50:39.206",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816003,1749934239215,"fUST",-668.74,0.00021917,4,"2025-06-14T20:50:39.215",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816004,1749934239228,"fUST",-437.51963141,0.00021917,4,"2025-06-14T20:50:39.228",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816005,1749934239237,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.237",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816006,1749934239247,"fUST",-260.0,0.00021917,4,"2025-06-14T20:50:39.247",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816007,1749934239257,"fUST",-340.09156698,0.00021917,4,"2025-06-14T20:50:39.257",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816008,1749934239267,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.267",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816009,1749934239276,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.276",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816010,1749934239287,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.287",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816011,1749934239297,"fUST",-935.09,0.00021917,4,"2025-06-14T20:50:39.297",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816012,1749934239308,"fUST",-2674.8,0.00021917,4,"2025-06-14T20:50:39.308",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816013,1749934239317,"fUST",-447.13160177,0.00021917,4,"2025-06-14T20:50:39.317",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816014,1749934239326,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.326",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816015,1749934239336,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.336",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816016,1749934239345,"fUST",-356.68708832,0.00021917,4,"2025-06-14T20:50:39.345",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816017,1749934239354,"fUST",-260.0,0.00021917,4,"2025-06-14T20:50:39.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816018,1749934239363,"fUST",-620.78,0.00021917,4,"2025-06-14T20:50:39.363",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816019,1749934239372,"fUST",-465.93,0.00021917,2,"2025-06-14T20:50:39.372",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816020,1749934239382,"fUST",-2139.5,0.00021917,4,"2025-06-14T20:50:39.382",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816021,1749934239391,"fUST",-380.0,0.00021917,4,"2025-06-14T20:50:39.391",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816022,1749934239401,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.401",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816023,1749934239410,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.410",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816024,1749934239420,"fUST",-440.0,0.00021917,4,"2025-06-14T20:50:39.420",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816026,1749934239429,"fUST",-2853.24,0.00021917,4,"2025-06-14T20:50:39.429",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816027,1749934239438,"fUST",-395.4643969,0.00021917,4,"2025-06-14T20:50:39.438",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816028,1749934239447,"fUST",-1173.82,0.00021917,4,"2025-06-14T20:50:39.447",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816029,1749934239457,"fUST",-432.64877443,0.00021917,4,"2025-06-14T20:50:39.457",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816030,1749934239466,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.466",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816031,1749934239475,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.475",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816032,1749934239484,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.484",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816033,1749934239494,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.494",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816034,1749934239503,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.503",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816036,1749934239513,"fUST",-2997.29,0.00021917,4,"2025-06-14T20:50:39.513",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816037,1749934239522,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.522",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816038,1749934239532,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.532",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816039,1749934239542,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.542",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816040,1749934239552,"fUST",-171.63523448,0.00021917,4,"2025-06-14T20:50:39.552",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816041,1749934239561,"fUST",-2893.63,0.00021917,4,"2025-06-14T20:50:39.561",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816042,1749934239570,"fUST",-615.87,0.00021917,4,"2025-06-14T20:50:39.570",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816043,1749934239580,"fUST",-390.0,0.00021917,4,"2025-06-14T20:50:39.580",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816044,1749934239589,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.589",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816045,1749934239599,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.599",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816046,1749934239608,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.608",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816047,1749934239617,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.617",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816048,1749934239627,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.627",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816049,1749934239636,"fUST",-658.29,0.00021917,4,"2025-06-14T20:50:39.636",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816050,1749934239646,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.646",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816051,1749934239655,"fUST",-433.38893907,0.00021917,4,"2025-06-14T20:50:39.655",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816052,1749934239664,"fUST",-1456.51,0.00021917,4,"2025-06-14T20:50:39.664",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816053,1749934239674,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.674",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816054,1749934239683,"fUST",-250.47288694,0.00021917,4,"2025-06-14T20:50:39.683",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816055,1749934239692,"fUST",-1925.14,0.00021917,4,"2025-06-14T20:50:39.692",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816056,1749934239702,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.702",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816057,1749934239711,"fUST",-699.72,0.00021917,4,"2025-06-14T20:50:39.711",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816058,1749934239721,"fUST",-1003.24,0.00021917,4,"2025-06-14T20:50:39.721",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816059,1749934239731,"fUST",-440.0,0.00021917,4,"2025-06-14T20:50:39.731",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816060,1749934239741,"fUST",-1945.63,0.00021917,4,"2025-06-14T20:50:39.741",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816061,1749934239750,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.750",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816062,1749934239759,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.759",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816063,1749934239769,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.769",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816064,1749934239779,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.779",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816065,1749934239789,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.789",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816066,1749934239799,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.799",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816067,1749934239808,"fUST",-1359.09,0.00021917,4,"2025-06-14T20:50:39.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816068,1749934239817,"fUST",-1605.84,0.00021917,4,"2025-06-14T20:50:39.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816070,1749934239826,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816071,1749934239835,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.835",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816072,1749934239845,"fUST",-987.95,0.00021917,4,"2025-06-14T20:50:39.845",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816073,1749934239854,"fUST",-430.0,0.00021917,4,"2025-06-14T20:50:39.854",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816074,1749934239863,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.863",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816075,1749934239873,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.873",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816076,1749934239882,"fUST",-440.0,0.00021917,4,"2025-06-14T20:50:39.882",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816077,1749934239891,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.891",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816078,1749934239901,"fUST",-400.0,0.00021917,4,"2025-06-14T20:50:39.901",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816079,1749934239911,"fUST",-179.95616555,0.00021917,4,"2025-06-14T20:50:39.911",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816080,1749934239921,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.921",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816081,1749934239931,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.931",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816082,1749934239940,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816083,1749934239950,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.950",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816084,1749934239962,"fUST",-3088.09,0.00021917,4,"2025-06-14T20:50:39.962",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816085,1749934239971,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:39.971",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816086,1749934239981,"fUST",-160.0,0.00021969,3,"2025-06-14T20:50:39.981",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816087,1749934239991,"fUST",-1035.41086188,0.00022003,6,"2025-06-14T20:50:39.991",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816088,1749934240000,"fUST",-161.70263068,0.00022091,2,"2025-06-14T20:50:40.000",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816089,1749934240010,"fUST",-1035.41086188,0.00022107,6,"2025-06-14T20:50:40.010",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816091,1749934240019,"fUST",-168.0,0.00022125,2,"2025-06-14T20:50:40.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816092,1749934240030,"fUST",-500.0,0.00022173,2,"2025-06-14T20:50:40.030",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816093,1749934240171,"fUST",-500.0,0.0002219,4,"2025-06-14T20:50:40.171",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816094,1749934240185,"fUST",-500.0,0.0002219,4,"2025-06-14T20:50:40.185",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816095,1749934240195,"fUST",-500.0,0.0002219,4,"2025-06-14T20:50:40.195",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816096,1749934240206,"fUST",-440.0,0.00022191,4,"2025-06-14T20:50:40.206",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816097,1749934240215,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.215",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816098,1749934240230,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.230",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816099,1749934240250,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.250",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816100,1749934240261,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.261",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816101,1749934240271,"fUST",-440.0,0.00022191,4,"2025-06-14T20:50:40.271",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816102,1749934240281,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.281",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816103,1749934240291,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.291",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816104,1749934240300,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.300",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816105,1749934240310,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.310",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816106,1749934240319,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.319",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816107,1749934240330,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.330",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816108,1749934240339,"fUST",-603.59544499,0.00022191,4,"2025-06-14T20:50:40.339",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816109,1749934240349,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.349",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816110,1749934240358,"fUST",-479.32423968,0.00022191,4,"2025-06-14T20:50:40.358",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816111,1749934240367,"fUST",-1464.91,0.00022191,4,"2025-06-14T20:50:40.367",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816112,1749934240377,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.377",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816113,1749934240386,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.386",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816114,1749934240395,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.395",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816115,1749934240405,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.405",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816116,1749934240414,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.414",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816117,1749934240424,"fUST",-169.90961659,0.00022191,4,"2025-06-14T20:50:40.424",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816118,1749934240434,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.434",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816119,1749934240443,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.443",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816120,1749934240453,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.453",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816121,1749934240462,"fUST",-280.22664354,0.00022191,4,"2025-06-14T20:50:40.462",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816122,1749934240471,"fUST",-290.0,0.00022191,4,"2025-06-14T20:50:40.471",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816123,1749934240481,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.481",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816124,1749934240490,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.490",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816125,1749934240500,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.500",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816126,1749934240510,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.510",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816127,1749934240519,"fUST",-340.0,0.00022191,4,"2025-06-14T20:50:40.519",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816128,1749934240529,"fUST",-490.17,0.00022191,4,"2025-06-14T20:50:40.529",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816130,1749934240539,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.539",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816132,1749934240548,"fUST",-500.0,0.00022191,4,"2025-06-14T20:50:40.548",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816134,1749934240558,"fUST",-1205.22,0.00022191,4,"2025-06-14T20:50:40.558",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816135,1749934240567,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.567",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816137,1749934240576,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.576",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816139,1749934240585,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.585",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816140,1749934240595,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.595",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816142,1749934240604,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.604",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816144,1749934240613,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.613",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816145,1749934240623,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.623",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816147,1749934240632,"fUST",-420.0,0.00022191,4,"2025-06-14T20:50:40.632",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816148,1749934240641,"fUST",-802.02,0.00022191,4,"2025-06-14T20:50:40.641",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816150,1749934240650,"fUST",-302.38280551,0.00022191,4,"2025-06-14T20:50:40.650",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816151,1749934240660,"fUST",-945.86,0.00022191,4,"2025-06-14T20:50:40.660",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816152,1749934240669,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.669",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816153,1749934240678,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.678",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816154,1749934240688,"fUST",-669.6,0.00022191,4,"2025-06-14T20:50:40.688",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816155,1749934240697,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.697",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816156,1749934240706,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.706",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816157,1749934240716,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.716",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816158,1749934240725,"fUST",-2627.04,0.00022191,4,"2025-06-14T20:50:40.725",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816159,1749934240735,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.735",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816160,1749934240744,"fUST",-1021.71,0.00022191,4,"2025-06-14T20:50:40.744",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816161,1749934240754,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.754",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816162,1749934240763,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.763",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816163,1749934240773,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.773",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816164,1749934240783,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.783",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816165,1749934240792,"fUST",-448.33,0.00022191,4,"2025-06-14T20:50:40.792",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816166,1749934240802,"fUST",-488.32,0.00022191,4,"2025-06-14T20:50:40.802",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816167,1749934240812,"fUST",-420.0,0.00022191,4,"2025-06-14T20:50:40.812",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816168,1749934240821,"fUST",-1030.73,0.00022191,4,"2025-06-14T20:50:40.821",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816169,1749934240831,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.831",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816170,1749934240840,"fUST",-668.74,0.00022191,4,"2025-06-14T20:50:40.840",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816171,1749934240849,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.849",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816172,1749934240858,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.858",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816173,1749934240868,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.868",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816174,1749934240877,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.877",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816175,1749934240886,"fUST",-935.09,0.00022191,4,"2025-06-14T20:50:40.886",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816176,1749934240895,"fUST",-2674.8,0.00022191,4,"2025-06-14T20:50:40.895",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816177,1749934240905,"fUST",-400.0,0.00022191,4,"2025-06-14T20:50:40.905",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816178,1749934240914,"fUST",-620.78,0.00022191,4,"2025-06-14T20:50:40.914",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816179,1749934240923,"fUST",-465.93,0.00022191,2,"2025-06-14T20:50:40.923",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816180,1749934240932,"fUST",-2139.5,0.00022191,4,"2025-06-14T20:50:40.932",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816181,1749934240942,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.942",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816182,1749934240951,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.951",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816183,1749934240960,"fUST",-2853.24,0.00022191,4,"2025-06-14T20:50:40.960",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816184,1749934240969,"fUST",-1173.82,0.00022191,4,"2025-06-14T20:50:40.969",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816185,1749934240978,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.978",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816186,1749934240987,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.987",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816187,1749934240996,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:40.996",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816188,1749934241005,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.005",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816189,1749934241015,"fUST",-2997.29,0.00022191,4,"2025-06-14T20:50:41.015",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816190,1749934241024,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.024",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816191,1749934241033,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.033",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816192,1749934241043,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.043",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816193,1749934241052,"fUST",-615.87,0.00022191,4,"2025-06-14T20:50:41.052",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816194,1749934241061,"fUST",-2893.63,0.00022191,4,"2025-06-14T20:50:41.061",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816195,1749934241070,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.070",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816196,1749934241080,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.080",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816197,1749934241089,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.089",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816198,1749934241099,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.099",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816199,1749934241108,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.108",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816200,1749934241117,"fUST",-658.29,0.00022191,4,"2025-06-14T20:50:41.117",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816201,1749934241126,"fUST",-302.7260579,0.00022191,4,"2025-06-14T20:50:41.126",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816202,1749934241135,"fUST",-1456.51,0.00022191,4,"2025-06-14T20:50:41.135",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816203,1749934241144,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.144",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816204,1749934241154,"fUST",-1925.14,0.00022191,4,"2025-06-14T20:50:41.154",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816205,1749934241163,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.163",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816206,1749934241172,"fUST",-699.72,0.00022191,4,"2025-06-14T20:50:41.172",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816207,1749934241181,"fUST",-1003.24,0.00022191,4,"2025-06-14T20:50:41.181",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816208,1749934241190,"fUST",-1945.63,0.00022191,4,"2025-06-14T20:50:41.190",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816209,1749934241200,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.200",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816210,1749934241209,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.209",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816211,1749934241218,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.218",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816212,1749934241230,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.230",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816213,1749934241239,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.239",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816214,1749934241248,"fUST",-551.05,0.00022191,4,"2025-06-14T20:50:41.248",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816215,1749934241257,"fUST",-1359.09,0.00022191,4,"2025-06-14T20:50:41.257",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816216,1749934241267,"fUST",-1605.84,0.00022191,4,"2025-06-14T20:50:41.267",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816217,1749934241276,"fUST",-403.73455394,0.00022191,4,"2025-06-14T20:50:41.276",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816218,1749934241286,"fUST",-987.95,0.00022191,4,"2025-06-14T20:50:41.286",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816219,1749934241295,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.295",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816220,1749934241306,"fUST",-373.89349763,0.00022191,4,"2025-06-14T20:50:41.306",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816221,1749934241316,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.316",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816222,1749934241325,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.325",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816223,1749934241334,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.334",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816224,1749934241343,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.343",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816225,1749934241352,"fUST",-3088.09,0.00022191,4,"2025-06-14T20:50:41.352",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816226,1749934241361,"fUST",-460.0,0.00022191,4,"2025-06-14T20:50:41.361",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816227,1749934241371,"fUST",-1035.41086188,0.0002221,6,"2025-06-14T20:50:41.371",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816228,1749934241380,"fUST",-500.0,0.0002225,2,"2025-06-14T20:50:41.380",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816229,1749934241390,"fUST",-1035.41086188,0.00022314,7,"2025-06-14T20:50:41.390",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816230,1749934241399,"fUST",-420.0,0.00022363,2,"2025-06-14T20:50:41.399",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816231,1749934241408,"fUST",-337.0,0.00022363,2,"2025-06-14T20:50:41.408",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816232,1749934241418,"fUST",-420.0,0.00022363,2,"2025-06-14T20:50:41.418",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816233,1749934241427,"fUST",-6651.95637942,0.00022365,2,"2025-06-14T20:50:41.427",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816234,1749934241437,"fUST",-1035.41086188,0.00022417,7,"2025-06-14T20:50:41.437",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816235,1749934241446,"fUST",-290.0,0.00022465,4,"2025-06-14T20:50:41.446",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816236,1749934241456,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.456",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816237,1749934241465,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.465",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816238,1749934241475,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.475",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816239,1749934241484,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.484",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816240,1749934241493,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.493",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816241,1749934241502,"fUST",-1464.91,0.00022465,4,"2025-06-14T20:50:41.502",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816242,1749934241511,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.511",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816243,1749934241521,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.521",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816244,1749934241530,"fUST",-320.0,0.00022465,4,"2025-06-14T20:50:41.530",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816245,1749934241540,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.540",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816246,1749934241550,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.550",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816247,1749934241559,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.559",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816248,1749934241569,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.569",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816249,1749934241578,"fUST",-522.15,0.00022465,4,"2025-06-14T20:50:41.578",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816250,1749934241587,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.587",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816251,1749934241597,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.597",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816252,1749934241606,"fUST",-490.17,0.00022465,4,"2025-06-14T20:50:41.606",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816253,1749934241616,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.616",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816254,1749934241626,"fUST",-1205.22,0.00022465,4,"2025-06-14T20:50:41.626",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816255,1749934241635,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.635",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816256,1749934241645,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.645",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816257,1749934241655,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.655",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816258,1749934241665,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.665",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816259,1749934241674,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.674",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816260,1749934241683,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.683",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816261,1749934241692,"fUST",-802.02,0.00022465,4,"2025-06-14T20:50:41.692",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816262,1749934241701,"fUST",-945.86,0.00022465,4,"2025-06-14T20:50:41.701",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816263,1749934241711,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.711",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816264,1749934241720,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.720",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816265,1749934241730,"fUST",-669.6,0.00022465,4,"2025-06-14T20:50:41.730",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816266,1749934241739,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.739",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816267,1749934241748,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816268,1749934241758,"fUST",-224.85338045,0.00022465,4,"2025-06-14T20:50:41.758",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816269,1749934241767,"fUST",-2627.04,0.00022465,4,"2025-06-14T20:50:41.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816270,1749934241777,"fUST",-370.0,0.00022465,4,"2025-06-14T20:50:41.777",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816271,1749934241787,"fUST",-1021.71,0.00022465,4,"2025-06-14T20:50:41.787",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816272,1749934241796,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.796",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816273,1749934241806,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.806",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816274,1749934241815,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.815",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816275,1749934241825,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.825",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816276,1749934241834,"fUST",-488.32,0.00022465,4,"2025-06-14T20:50:41.834",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816277,1749934241844,"fUST",-1030.73,0.00022465,4,"2025-06-14T20:50:41.844",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816278,1749934241854,"fUST",-668.74,0.00022465,4,"2025-06-14T20:50:41.854",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816279,1749934241864,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.864",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816280,1749934241873,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.873",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816281,1749934241883,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.883",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816282,1749934241892,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.892",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816283,1749934241902,"fUST",-935.09,0.00022465,4,"2025-06-14T20:50:41.902",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816284,1749934241911,"fUST",-2674.8,0.00022465,4,"2025-06-14T20:50:41.911",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816285,1749934241921,"fUST",-620.78,0.00022465,4,"2025-06-14T20:50:41.921",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816286,1749934241931,"fUST",-465.93,0.00022465,2,"2025-06-14T20:50:41.931",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816287,1749934241940,"fUST",-2139.5,0.00022465,4,"2025-06-14T20:50:41.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816288,1749934241950,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.950",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816289,1749934241959,"fUST",-2853.24,0.00022465,4,"2025-06-14T20:50:41.959",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816290,1749934241969,"fUST",-1173.82,0.00022465,4,"2025-06-14T20:50:41.969",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816291,1749934241979,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.979",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816292,1749934241989,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.989",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816293,1749934241998,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:41.998",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816294,1749934242008,"fUST",-350.0,0.00022465,4,"2025-06-14T20:50:42.008",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816295,1749934242017,"fUST",-2997.29,0.00022465,4,"2025-06-14T20:50:42.017",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816296,1749934242027,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.027",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816297,1749934242038,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.038",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816298,1749934242047,"fUST",-360.0,0.00022465,4,"2025-06-14T20:50:42.047",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816299,1749934242057,"fUST",-615.87,0.00022465,4,"2025-06-14T20:50:42.057",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816300,1749934242066,"fUST",-2893.63,0.00022465,4,"2025-06-14T20:50:42.066",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816301,1749934242075,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.075",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816302,1749934242085,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.085",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816303,1749934242094,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.094",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816304,1749934242103,"fUST",-370.0,0.00022465,4,"2025-06-14T20:50:42.103",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816305,1749934242113,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.113",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816306,1749934242122,"fUST",-658.29,0.00022465,4,"2025-06-14T20:50:42.122",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816307,1749934242131,"fUST",-1456.51,0.00022465,4,"2025-06-14T20:50:42.131",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816308,1749934242142,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.142",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816309,1749934242152,"fUST",-1925.14,0.00022465,4,"2025-06-14T20:50:42.152",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816310,1749934242161,"fUST",-340.0,0.00022465,4,"2025-06-14T20:50:42.161",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816311,1749934242171,"fUST",-699.72,0.00022465,4,"2025-06-14T20:50:42.171",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816312,1749934242181,"fUST",-1003.24,0.00022465,4,"2025-06-14T20:50:42.181",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816313,1749934242190,"fUST",-1945.63,0.00022465,4,"2025-06-14T20:50:42.190",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816314,1749934242199,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.199",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816315,1749934242209,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.209",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816316,1749934242219,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.219",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816317,1749934242233,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.233",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816318,1749934242243,"fUST",-1359.09,0.00022465,4,"2025-06-14T20:50:42.243",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816319,1749934242252,"fUST",-1605.84,0.00022465,4,"2025-06-14T20:50:42.252",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816320,1749934242262,"fUST",-987.95,0.00022465,4,"2025-06-14T20:50:42.262",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816321,1749934242273,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.273",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816322,1749934242284,"fUST",-463.78525752,0.00022465,4,"2025-06-14T20:50:42.284",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816323,1749934242293,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.293",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816324,1749934242303,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.303",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816325,1749934242312,"fUST",-460.0,0.00022465,4,"2025-06-14T20:50:42.312",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816326,1749934242321,"fUST",-3088.09,0.00022465,4,"2025-06-14T20:50:42.321",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816327,1749934242331,"fUST",-379.06717448,0.00022465,4,"2025-06-14T20:50:42.331",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816328,1749934242340,"fUST",-1035.41086188,0.00022521,7,"2025-06-14T20:50:42.340",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816329,1749934242350,"fUST",-160.0,0.00022525,2,"2025-06-14T20:50:42.350",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816331,1749934242359,"fUST",-835.41710878,0.00022525,2,"2025-06-14T20:50:42.359",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816332,1749934242369,"fUST",-160.0,0.00022525,2,"2025-06-14T20:50:42.369",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816334,1749934242379,"fUST",-160.0,0.00022525,2,"2025-06-14T20:50:42.379",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816335,1749934242388,"fUST",-12533.30537164,0.00022525,2,"2025-06-14T20:50:42.388",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816336,1749934242398,"fUST",-160.0,0.00022525,2,"2025-06-14T20:50:42.398",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816337,1749934242407,"fUST",-207.4,0.00022538,2,"2025-06-14T20:50:42.407",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816338,1749934242417,"fUST",-500.0,0.00022538,2,"2025-06-14T20:50:42.417",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816339,1749934242426,"fUST",-500.0,0.00022538,2,"2025-06-14T20:50:42.426",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816340,1749934242435,"fUST",-500.0,0.00022538,2,"2025-06-14T20:50:42.435",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816341,1749934242445,"fUST",-445.60116541,0.00022538,2,"2025-06-14T20:50:42.445",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816342,1749934242455,"fUST",-5000.0,0.00022538,2,"2025-06-14T20:50:42.455",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816343,1749934242464,"fUST",-1035.41086188,0.00022624,7,"2025-06-14T20:50:42.464",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816344,1749934242474,"fUST",-1000.0,0.00022721,2,"2025-06-14T20:50:42.474",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816345,1749934242483,"fUST",-1035.41086188,0.00022728,7,"2025-06-14T20:50:42.483",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816346,1749934242493,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.493",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816347,1749934242502,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.502",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816348,1749934242512,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.512",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816349,1749934242521,"fUST",-150.0,0.00022739,4,"2025-06-14T20:50:42.521",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816350,1749934242531,"fUST",-1464.91,0.00022739,4,"2025-06-14T20:50:42.531",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816351,1749934242541,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.541",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816352,1749934242550,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.550",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816353,1749934242559,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.559",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816354,1749934242568,"fUST",-280.0,0.00022739,4,"2025-06-14T20:50:42.568",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816355,1749934242577,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.577",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816357,1749934242587,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.587",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816359,1749934242597,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.597",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816360,1749934242607,"fUST",-490.17,0.00022739,4,"2025-06-14T20:50:42.607",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816361,1749934242616,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.616",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816362,1749934242626,"fUST",-1205.22,0.00022739,4,"2025-06-14T20:50:42.626",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816363,1749934242635,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.635",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816365,1749934242645,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.645",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816367,1749934242654,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.654",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816368,1749934242664,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.664",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816369,1749934242673,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.673",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816370,1749934242683,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.683",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816371,1749934242693,"fUST",-802.02,0.00022739,4,"2025-06-14T20:50:42.693",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816372,1749934242703,"fUST",-945.86,0.00022739,4,"2025-06-14T20:50:42.703",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816373,1749934242712,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.712",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816374,1749934242721,"fUST",-669.6,0.00022739,4,"2025-06-14T20:50:42.721",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816375,1749934242730,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.730",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816376,1749934242740,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.740",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816377,1749934242749,"fUST",-2627.04,0.00022739,4,"2025-06-14T20:50:42.749",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816378,1749934242759,"fUST",-1021.71,0.00022739,4,"2025-06-14T20:50:42.759",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816379,1749934242769,"fUST",-560.44,0.00022739,4,"2025-06-14T20:50:42.769",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816380,1749934242779,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.779",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816381,1749934242790,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.790",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816382,1749934242799,"fUST",-488.32,0.00022739,4,"2025-06-14T20:50:42.799",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816383,1749934242808,"fUST",-1030.73,0.00022739,4,"2025-06-14T20:50:42.808",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816384,1749934242818,"fUST",-668.74,0.00022739,4,"2025-06-14T20:50:42.818",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816385,1749934242827,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.827",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816386,1749934242837,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.837",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816387,1749934242847,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.847",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816388,1749934242856,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.856",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816389,1749934242865,"fUST",-935.09,0.00022739,4,"2025-06-14T20:50:42.865",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816390,1749934242875,"fUST",-2674.8,0.00022739,4,"2025-06-14T20:50:42.875",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816391,1749934242884,"fUST",-620.78,0.00022739,4,"2025-06-14T20:50:42.884",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816392,1749934242893,"fUST",-465.93,0.00022739,2,"2025-06-14T20:50:42.893",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816393,1749934242903,"fUST",-2139.5,0.00022739,4,"2025-06-14T20:50:42.903",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816394,1749934242912,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.912",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816395,1749934242921,"fUST",-2853.24,0.00022739,4,"2025-06-14T20:50:42.921",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816396,1749934242930,"fUST",-1173.82,0.00022739,4,"2025-06-14T20:50:42.930",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816397,1749934242940,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816399,1749934242950,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.950",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816400,1749934242959,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.959",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816402,1749934242968,"fUST",-2997.29,0.00022739,4,"2025-06-14T20:50:42.968",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816403,1749934242977,"fUST",-400.0,0.00022739,4,"2025-06-14T20:50:42.977",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816404,1749934242986,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:42.986",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816405,1749934242996,"fUST",-615.87,0.00022739,4,"2025-06-14T20:50:42.996",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816406,1749934243006,"fUST",-2893.63,0.00022739,4,"2025-06-14T20:50:43.006",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816407,1749934243015,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.015",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816408,1749934243025,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.025",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816409,1749934243034,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.034",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816410,1749934243043,"fUST",-430.0,0.00022739,4,"2025-06-14T20:50:43.043",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816411,1749934243053,"fUST",-658.29,0.00022739,4,"2025-06-14T20:50:43.053",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816412,1749934243063,"fUST",-1456.51,0.00022739,4,"2025-06-14T20:50:43.063",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816413,1749934243073,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.073",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816414,1749934243083,"fUST",-1925.14,0.00022739,4,"2025-06-14T20:50:43.083",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816415,1749934243092,"fUST",-699.72,0.00022739,4,"2025-06-14T20:50:43.092",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816416,1749934243210,"fUST",-1003.24,0.00022739,4,"2025-06-14T20:50:43.210",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816417,1749934243220,"fUST",-1945.63,0.00022739,4,"2025-06-14T20:50:43.220",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816418,1749934243234,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.234",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816419,1749934243243,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.243",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816420,1749934243252,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.252",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816421,1749934243262,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.262",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816422,1749934243271,"fUST",-1359.09,0.00022739,4,"2025-06-14T20:50:43.271",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816423,1749934243280,"fUST",-1605.84,0.00022739,4,"2025-06-14T20:50:43.280",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816424,1749934243289,"fUST",-987.95,0.00022739,4,"2025-06-14T20:50:43.289",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816425,1749934243299,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.299",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816426,1749934243308,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.308",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816427,1749934243318,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.318",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816428,1749934243326,"fUST",-460.0,0.00022739,4,"2025-06-14T20:50:43.326",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816429,1749934243335,"fUST",-3088.09,0.00022739,4,"2025-06-14T20:50:43.335",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816430,1749934243344,"fUST",-1035.41086188,0.00022831,8,"2025-06-14T20:50:43.344",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816431,1749934243354,"fUST",-2622.73,0.00022863,2,"2025-06-14T20:50:43.354",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816432,1749934243365,"fUST",-425.09696969,0.00022892,2,"2025-06-14T20:50:43.365",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816433,1749934243376,"fUST",-1035.41086188,0.00022934,8,"2025-06-14T20:50:43.376",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816434,1749934243385,"fUST",-161.70263067,0.00022949,2,"2025-06-14T20:50:43.385",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816435,1749934243396,"fUST",-206.733974,0.00023013,7,"2025-06-14T20:50:43.396",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816436,1749934243406,"fUST",-206.733974,0.00023013,7,"2025-06-14T20:50:43.406",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816437,1749934243417,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.417",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816438,1749934243428,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.428",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816439,1749934243437,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.437",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816440,1749934243447,"fUST",-1464.91,0.00023013,4,"2025-06-14T20:50:43.447",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816441,1749934243456,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.456",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816442,1749934243466,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.466",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816443,1749934243475,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.475",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816444,1749934243484,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.484",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816445,1749934243494,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.494",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816446,1749934243503,"fUST",-490.17,0.00023013,4,"2025-06-14T20:50:43.503",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816447,1749934243512,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.512",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816448,1749934243521,"fUST",-1205.22,0.00023013,4,"2025-06-14T20:50:43.521",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816449,1749934243530,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.530",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816450,1749934243539,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.539",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816451,1749934243549,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.549",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816452,1749934243559,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.559",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816453,1749934243569,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.569",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816454,1749934243579,"fUST",-802.02,0.00023013,4,"2025-06-14T20:50:43.579",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816455,1749934243589,"fUST",-945.86,0.00023013,4,"2025-06-14T20:50:43.589",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816456,1749934243599,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.599",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816457,1749934243609,"fUST",-669.6,0.00023013,4,"2025-06-14T20:50:43.609",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816458,1749934243618,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.618",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816459,1749934243629,"fUST",-2627.04,0.00023013,4,"2025-06-14T20:50:43.629",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816460,1749934243638,"fUST",-1021.71,0.00023013,4,"2025-06-14T20:50:43.638",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816461,1749934243649,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816462,1749934243658,"fUST",-488.32,0.00023013,4,"2025-06-14T20:50:43.658",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816463,1749934243667,"fUST",-1030.73,0.00023013,4,"2025-06-14T20:50:43.667",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816464,1749934243677,"fUST",-668.74,0.00023013,4,"2025-06-14T20:50:43.677",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816465,1749934243687,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.687",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816466,1749934243696,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.696",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816467,1749934243706,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.706",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816468,1749934243715,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.715",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816469,1749934243725,"fUST",-935.09,0.00023013,4,"2025-06-14T20:50:43.725",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816470,1749934243734,"fUST",-2674.8,0.00023013,4,"2025-06-14T20:50:43.734",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816471,1749934243743,"fUST",-620.78,0.00023013,4,"2025-06-14T20:50:43.743",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816472,1749934243753,"fUST",-465.93,0.00023013,2,"2025-06-14T20:50:43.753",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816473,1749934243763,"fUST",-2139.5,0.00023013,4,"2025-06-14T20:50:43.763",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816474,1749934243772,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.772",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816475,1749934243782,"fUST",-2853.24,0.00023013,4,"2025-06-14T20:50:43.782",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816476,1749934243791,"fUST",-1173.82,0.00023013,4,"2025-06-14T20:50:43.791",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816477,1749934243802,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.802",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816478,1749934243811,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.811",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816479,1749934243821,"fUST",-2997.29,0.00023013,4,"2025-06-14T20:50:43.821",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816480,1749934243830,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.830",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816481,1749934243839,"fUST",-615.87,0.00023013,4,"2025-06-14T20:50:43.839",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816482,1749934243848,"fUST",-2893.63,0.00023013,4,"2025-06-14T20:50:43.848",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816483,1749934243857,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.857",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816484,1749934243866,"fUST",-494.46198256,0.00023013,4,"2025-06-14T20:50:43.866",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816485,1749934243875,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.875",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816486,1749934243884,"fUST",-658.29,0.00023013,4,"2025-06-14T20:50:43.884",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816487,1749934243893,"fUST",-1456.51,0.00023013,4,"2025-06-14T20:50:43.893",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816488,1749934243903,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.903",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816489,1749934243912,"fUST",-1925.14,0.00023013,4,"2025-06-14T20:50:43.912",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816490,1749934243921,"fUST",-699.72,0.00023013,4,"2025-06-14T20:50:43.921",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816491,1749934243931,"fUST",-1003.24,0.00023013,4,"2025-06-14T20:50:43.931",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816492,1749934243940,"fUST",-1945.63,0.00023013,4,"2025-06-14T20:50:43.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816493,1749934243950,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.950",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816494,1749934243959,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.959",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816495,1749934243968,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.968",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816496,1749934243977,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:43.977",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816497,1749934243987,"fUST",-1359.09,0.00023013,4,"2025-06-14T20:50:43.987",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816498,1749934243996,"fUST",-1605.84,0.00023013,4,"2025-06-14T20:50:43.996",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816499,1749934244006,"fUST",-987.95,0.00023013,4,"2025-06-14T20:50:44.006",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816500,1749934244015,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:44.015",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816501,1749934244024,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:44.024",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816502,1749934244034,"fUST",-300.95216294,0.00023013,4,"2025-06-14T20:50:44.034",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816503,1749934244043,"fUST",-3088.09,0.00023013,4,"2025-06-14T20:50:44.043",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816504,1749934244053,"fUST",-460.0,0.00023013,4,"2025-06-14T20:50:44.053",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816505,1749934244062,"fUST",-1035.41086188,0.00023038,8,"2025-06-14T20:50:44.062",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816506,1749934244071,"fUST",-425.09696969,0.00023047,2,"2025-06-14T20:50:44.071",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816507,1749934244080,"fUST",-399.78354313,0.00023067,2,"2025-06-14T20:50:44.080",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816508,1749934244090,"fUST",-5000.0,0.00023086,2,"2025-06-14T20:50:44.090",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816509,1749934244099,"fUST",-1773.78,0.000231,7,"2025-06-14T20:50:44.099",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816510,1749934244109,"fUST",-1035.41086188,0.00023141,8,"2025-06-14T20:50:44.109",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816511,1749934244119,"fUST",-500.0,0.000232,2,"2025-06-14T20:50:44.119",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816512,1749934244128,"fUST",-1035.41086188,0.00023245,8,"2025-06-14T20:50:44.128",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816513,1749934244138,"fUST",-1500.0,0.00023268,2,"2025-06-14T20:50:44.138",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816514,1749934244147,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.147",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816515,1749934244157,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.157",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816516,1749934244166,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.166",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816517,1749934244176,"fUST",-1464.91,0.00023287,4,"2025-06-14T20:50:44.176",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816518,1749934244185,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.185",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816519,1749934244194,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.194",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816520,1749934244203,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.203",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816521,1749934244213,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.213",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816522,1749934244223,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.223",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816523,1749934244239,"fUST",-490.17,0.00023287,4,"2025-06-14T20:50:44.239",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816524,1749934244249,"fUST",-182.40805665,0.00023287,4,"2025-06-14T20:50:44.249",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816525,1749934244258,"fUST",-1205.22,0.00023287,4,"2025-06-14T20:50:44.258",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816526,1749934244268,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.268",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816527,1749934244277,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.277",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816528,1749934244287,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.287",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816529,1749934244297,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.297",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816530,1749934244307,"fUST",-802.02,0.00023287,4,"2025-06-14T20:50:44.307",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816531,1749934244316,"fUST",-945.86,0.00023287,4,"2025-06-14T20:50:44.316",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816532,1749934244325,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.325",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816533,1749934244334,"fUST",-669.6,0.00023287,4,"2025-06-14T20:50:44.334",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816534,1749934244343,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.343",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816535,1749934244352,"fUST",-2627.04,0.00023287,4,"2025-06-14T20:50:44.352",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816536,1749934244361,"fUST",-1021.71,0.00023287,4,"2025-06-14T20:50:44.361",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816537,1749934244370,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.370",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816538,1749934244379,"fUST",-488.32,0.00023287,4,"2025-06-14T20:50:44.379",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816539,1749934244390,"fUST",-1030.73,0.00023287,4,"2025-06-14T20:50:44.390",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816540,1749934244399,"fUST",-668.74,0.00023287,4,"2025-06-14T20:50:44.399",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816541,1749934244408,"fUST",-270.37578395,0.00023287,4,"2025-06-14T20:50:44.408",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816542,1749934244417,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.417",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816543,1749934244426,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.426",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816544,1749934244435,"fUST",-447.0789143,0.00023287,4,"2025-06-14T20:50:44.435",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816545,1749934244444,"fUST",-935.09,0.00023287,4,"2025-06-14T20:50:44.444",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816546,1749934244453,"fUST",-2674.8,0.00023287,4,"2025-06-14T20:50:44.453",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816547,1749934244462,"fUST",-620.78,0.00023287,4,"2025-06-14T20:50:44.462",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816548,1749934244471,"fUST",-465.93,0.00023287,2,"2025-06-14T20:50:44.471",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816549,1749934244480,"fUST",-2139.5,0.00023287,4,"2025-06-14T20:50:44.480",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816550,1749934244489,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.489",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816551,1749934244498,"fUST",-2853.24,0.00023287,4,"2025-06-14T20:50:44.498",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816552,1749934244507,"fUST",-1173.82,0.00023287,4,"2025-06-14T20:50:44.507",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816553,1749934244516,"fUST",-545.31676408,0.00023287,4,"2025-06-14T20:50:44.516",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816554,1749934244525,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.525",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816555,1749934244534,"fUST",-2997.29,0.00023287,4,"2025-06-14T20:50:44.534",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816556,1749934244543,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.543",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816557,1749934244553,"fUST",-615.87,0.00023287,4,"2025-06-14T20:50:44.553",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816558,1749934244562,"fUST",-2893.63,0.00023287,4,"2025-06-14T20:50:44.562",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816559,1749934244573,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.573",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816560,1749934244586,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.586",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816561,1749934244599,"fUST",-658.29,0.00023287,4,"2025-06-14T20:50:44.599",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816562,1749934244611,"fUST",-1456.51,0.00023287,4,"2025-06-14T20:50:44.611",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816563,1749934244624,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.624",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816564,1749934244635,"fUST",-1925.14,0.00023287,4,"2025-06-14T20:50:44.635",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816565,1749934244646,"fUST",-699.72,0.00023287,4,"2025-06-14T20:50:44.646",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816566,1749934244659,"fUST",-1003.24,0.00023287,4,"2025-06-14T20:50:44.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816567,1749934244670,"fUST",-1945.63,0.00023287,4,"2025-06-14T20:50:44.670",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816568,1749934244682,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.682",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816569,1749934244694,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.694",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816570,1749934244707,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.707",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816571,1749934244719,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.719",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816572,1749934244730,"fUST",-1359.09,0.00023287,4,"2025-06-14T20:50:44.730",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816573,1749934244743,"fUST",-1605.84,0.00023287,4,"2025-06-14T20:50:44.743",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816574,1749934244756,"fUST",-987.95,0.00023287,4,"2025-06-14T20:50:44.756",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816575,1749934244771,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.771",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816576,1749934244783,"fUST",-460.0,0.00023287,4,"2025-06-14T20:50:44.783",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816577,1749934244795,"fUST",-3088.09,0.00023287,4,"2025-06-14T20:50:44.795",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816578,1749934244806,"fUST",-158.8714084,0.00023342,2,"2025-06-14T20:50:44.806",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816579,1749934244817,"fUST",-353.9875236,0.00023342,2,"2025-06-14T20:50:44.817",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816580,1749934244828,"fUST",-1147.5719738,0.00023342,2,"2025-06-14T20:50:44.828",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816581,1749934244840,"fUST",-153.0,0.00023342,2,"2025-06-14T20:50:44.840",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816582,1749934244852,"fUST",-500.0,0.00023346,2,"2025-06-14T20:50:44.852",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816583,1749934244864,"fUST",-1035.41086188,0.00023348,9,"2025-06-14T20:50:44.864",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816584,1749934244876,"fUST",-206.733974,0.0002335,7,"2025-06-14T20:50:44.876",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816585,1749934244887,"fUST",-206.733974,0.0002335,7,"2025-06-14T20:50:44.887",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816586,1749934244896,"fUST",-500.0,0.000234,2,"2025-06-14T20:50:44.896",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816587,1749934244907,"fUST",-229.82479369,0.00023428,2,"2025-06-14T20:50:44.907",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816588,1749934244919,"fUST",-213.28201367,0.00023428,2,"2025-06-14T20:50:44.919",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816589,1749934244930,"fUST",-424.40141186,0.00023428,2,"2025-06-14T20:50:44.930",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816590,1749934244942,"fUST",-845.10789306,0.00023428,2,"2025-06-14T20:50:44.942",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816591,1749934244953,"fUST",-724.0,0.00023451,4,"2025-06-14T20:50:44.953",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816592,1749934244965,"fUST",-500.0,0.00023451,4,"2025-06-14T20:50:44.965",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816593,1749934244976,"fUST",-151.0,0.00023451,4,"2025-06-14T20:50:44.976",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816594,1749934244989,"fUST",-226.05021002,0.00023451,4,"2025-06-14T20:50:44.989",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816595,1749934245000,"fUST",-271.13814479,0.00023451,4,"2025-06-14T20:50:45.000",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816596,1749934245013,"fUST",-151.0,0.00023451,4,"2025-06-14T20:50:45.013",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816597,1749934245025,"fUST",-193.34465452,0.00023451,4,"2025-06-14T20:50:45.025",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816598,1749934245036,"fUST",-151.0,0.00023451,4,"2025-06-14T20:50:45.036",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816599,1749934245046,"fUST",-287.63485949,0.00023451,4,"2025-06-14T20:50:45.046",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816600,1749934245056,"fUST",-151.0,0.00023451,4,"2025-06-14T20:50:45.056",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816601,1749934245066,"fUST",-151.38444775,0.00023451,4,"2025-06-14T20:50:45.066",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816602,1749934245076,"fUST",-500.0,0.00023451,4,"2025-06-14T20:50:45.076",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816603,1749934245087,"fUST",-151.0,0.00023451,4,"2025-06-14T20:50:45.087",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816604,1749934245099,"fUST",-151.0,0.00023451,4,"2025-06-14T20:50:45.099",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816605,1749934245112,"fUST",-500.0,0.00023451,4,"2025-06-14T20:50:45.112",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816606,1749934245124,"fUST",-151.0,0.00023451,4,"2025-06-14T20:50:45.124",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816607,1749934245135,"fUST",-151.0,0.00023451,2,"2025-06-14T20:50:45.135",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816608,1749934245145,"fUST",-230.39526265,0.00023451,4,"2025-06-14T20:50:45.145",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816609,1749934245155,"fUST",-213.02647967,0.00023451,4,"2025-06-14T20:50:45.155",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816610,1749934245166,"fUST",-198.0,0.00023451,4,"2025-06-14T20:50:45.166",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816611,1749934245176,"fUST",-253.29229518,0.00023451,4,"2025-06-14T20:50:45.176",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816612,1749934245189,"fUST",-500.0,0.00023451,4,"2025-06-14T20:50:45.189",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816613,1749934245199,"fUST",-500.0,0.00023451,4,"2025-06-14T20:50:45.199",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816614,1749934245209,"fUST",-1035.41086188,0.00023452,9,"2025-06-14T20:50:45.209",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816615,1749934245220,"fUST",-160.0,0.00023461,4,"2025-06-14T20:50:45.220",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816616,1749934245235,"fUST",-724.0,0.00023478,4,"2025-06-14T20:50:45.235",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816617,1749934245246,"fUST",-500.0,0.00023478,4,"2025-06-14T20:50:45.246",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816619,1749934245256,"fUST",-182.90148304,0.00023478,4,"2025-06-14T20:50:45.256",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816620,1749934245267,"fUST",-151.0,0.00023478,4,"2025-06-14T20:50:45.267",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816621,1749934245278,"fUST",-500.0,0.00023478,4,"2025-06-14T20:50:45.278",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816622,1749934245289,"fUST",-151.0,0.00023478,4,"2025-06-14T20:50:45.289",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816623,1749934245300,"fUST",-151.0,0.00023478,4,"2025-06-14T20:50:45.300",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816624,1749934245312,"fUST",-500.0,0.00023478,4,"2025-06-14T20:50:45.312",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816625,1749934245323,"fUST",-151.0,0.00023478,4,"2025-06-14T20:50:45.323",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816626,1749934245334,"fUST",-500.0,0.00023478,4,"2025-06-14T20:50:45.334",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816627,1749934245345,"fUST",-500.0,0.00023478,4,"2025-06-14T20:50:45.345",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816628,1749934245355,"fUST",-425.09696971,0.000235,2,"2025-06-14T20:50:45.355",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816629,1749934245366,"fUST",-724.0,0.00023506,4,"2025-06-14T20:50:45.366",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816630,1749934245376,"fUST",-500.0,0.00023506,4,"2025-06-14T20:50:45.376",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816631,1749934245387,"fUST",-500.0,0.00023506,4,"2025-06-14T20:50:45.387",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816632,1749934245398,"fUST",-151.0,0.00023506,4,"2025-06-14T20:50:45.398",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816633,1749934245408,"fUST",-151.0,0.00023506,4,"2025-06-14T20:50:45.408",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816634,1749934245419,"fUST",-500.0,0.00023506,4,"2025-06-14T20:50:45.419",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816635,1749934245430,"fUST",-151.0,0.00023506,4,"2025-06-14T20:50:45.430",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816636,1749934245440,"fUST",-500.0,0.00023506,4,"2025-06-14T20:50:45.440",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816637,1749934245451,"fUST",-500.0,0.00023506,4,"2025-06-14T20:50:45.451",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816638,1749934245462,"fUST",-1423.306195,0.0002352,3,"2025-06-14T20:50:45.462",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816639,1749934245473,"fUST",-724.0,0.00023533,4,"2025-06-14T20:50:45.473",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816640,1749934245484,"fUST",-500.0,0.00023533,4,"2025-06-14T20:50:45.484",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816641,1749934245494,"fUST",-500.0,0.00023533,4,"2025-06-14T20:50:45.494",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816642,1749934245505,"fUST",-151.0,0.00023533,4,"2025-06-14T20:50:45.505",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816643,1749934245515,"fUST",-198.0,0.00023533,4,"2025-06-14T20:50:45.515",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816644,1749934245526,"fUST",-500.0,0.00023533,4,"2025-06-14T20:50:45.526",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816645,1749934245537,"fUST",-500.0,0.00023533,4,"2025-06-14T20:50:45.537",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816646,1749934245547,"fUST",-500.0,0.00023533,4,"2025-06-14T20:50:45.547",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816647,1749934245559,"fUST",-1035.41086188,0.00023555,9,"2025-06-14T20:50:45.559",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816648,1749934245570,"fUST",-724.0,0.00023561,4,"2025-06-14T20:50:45.570",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816649,1749934245580,"fUST",-500.0,0.00023561,4,"2025-06-14T20:50:45.580",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816650,1749934245592,"fUST",-500.0,0.00023561,4,"2025-06-14T20:50:45.592",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816651,1749934245603,"fUST",-205.80618261,0.00023561,4,"2025-06-14T20:50:45.603",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816652,1749934245614,"fUST",-500.0,0.00023561,4,"2025-06-14T20:50:45.614",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816653,1749934245625,"fUST",-500.0,0.00023561,4,"2025-06-14T20:50:45.625",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816654,1749934245635,"fUST",-500.0,0.00023561,4,"2025-06-14T20:50:45.635",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816655,1749934245647,"fUST",-182.44216,0.00023561,7,"2025-06-14T20:50:45.647",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816656,1749934245657,"fUST",-182.44216,0.00023561,7,"2025-06-14T20:50:45.657",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816657,1749934245668,"fUST",-151.0,0.00023561,7,"2025-06-14T20:50:45.668",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816658,1749934245679,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.679",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816659,1749934245689,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.689",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816660,1749934245700,"fUST",-588.6292932,0.00023561,4,"2025-06-14T20:50:45.700",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816661,1749934245710,"fUST",-1464.91,0.00023561,4,"2025-06-14T20:50:45.710",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816662,1749934245721,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.721",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816663,1749934245732,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.732",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816664,1749934245743,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.743",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816665,1749934245754,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.754",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816666,1749934245764,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.764",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816667,1749934245775,"fUST",-490.17,0.00023561,4,"2025-06-14T20:50:45.775",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816668,1749934245787,"fUST",-1205.22,0.00023561,4,"2025-06-14T20:50:45.787",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816669,1749934245798,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.798",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816670,1749934245809,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.809",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816671,1749934245820,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.820",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816672,1749934245831,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.831",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816673,1749934245841,"fUST",-802.02,0.00023561,4,"2025-06-14T20:50:45.841",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816674,1749934245852,"fUST",-945.86,0.00023561,4,"2025-06-14T20:50:45.852",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816675,1749934245863,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.863",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816676,1749934245874,"fUST",-669.6,0.00023561,4,"2025-06-14T20:50:45.874",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816677,1749934245885,"fUST",-2627.04,0.00023561,4,"2025-06-14T20:50:45.885",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816678,1749934245895,"fUST",-1021.71,0.00023561,4,"2025-06-14T20:50:45.895",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816679,1749934245906,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.906",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816680,1749934245916,"fUST",-488.32,0.00023561,4,"2025-06-14T20:50:45.916",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816681,1749934245927,"fUST",-1030.73,0.00023561,4,"2025-06-14T20:50:45.927",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816682,1749934245937,"fUST",-668.74,0.00023561,4,"2025-06-14T20:50:45.937",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816683,1749934245948,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.948",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816684,1749934245958,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:45.958",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816685,1749934245969,"fUST",-935.09,0.00023561,4,"2025-06-14T20:50:45.969",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816686,1749934245980,"fUST",-2674.8,0.00023561,4,"2025-06-14T20:50:45.980",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816687,1749934245991,"fUST",-620.78,0.00023561,4,"2025-06-14T20:50:45.991",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816688,1749934246001,"fUST",-465.93,0.00023561,2,"2025-06-14T20:50:46.001",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816690,1749934246012,"fUST",-2139.5,0.00023561,4,"2025-06-14T20:50:46.012",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816692,1749934246023,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.023",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816694,1749934246034,"fUST",-2853.24,0.00023561,4,"2025-06-14T20:50:46.034",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816695,1749934246045,"fUST",-1173.82,0.00023561,4,"2025-06-14T20:50:46.045",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816696,1749934246056,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.056",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816697,1749934246067,"fUST",-2997.29,0.00023561,4,"2025-06-14T20:50:46.067",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816698,1749934246078,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.078",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816699,1749934246090,"fUST",-615.87,0.00023561,4,"2025-06-14T20:50:46.090",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816700,1749934246101,"fUST",-2893.63,0.00023561,4,"2025-06-14T20:50:46.101",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816701,1749934246268,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.268",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816702,1749934246279,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.279",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816703,1749934246290,"fUST",-658.29,0.00023561,4,"2025-06-14T20:50:46.290",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816704,1749934246300,"fUST",-1456.51,0.00023561,4,"2025-06-14T20:50:46.300",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816705,1749934246310,"fUST",-311.11481644,0.00023561,4,"2025-06-14T20:50:46.310",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816706,1749934246320,"fUST",-1925.14,0.00023561,4,"2025-06-14T20:50:46.320",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816707,1749934246329,"fUST",-699.72,0.00023561,4,"2025-06-14T20:50:46.329",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816708,1749934246338,"fUST",-1003.24,0.00023561,4,"2025-06-14T20:50:46.338",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816709,1749934246347,"fUST",-1945.63,0.00023561,4,"2025-06-14T20:50:46.347",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816710,1749934246356,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.356",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816711,1749934246365,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.365",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816712,1749934246374,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.374",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816713,1749934246383,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.383",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816714,1749934246392,"fUST",-1359.09,0.00023561,4,"2025-06-14T20:50:46.392",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816715,1749934246401,"fUST",-1605.84,0.00023561,4,"2025-06-14T20:50:46.401",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816716,1749934246410,"fUST",-987.95,0.00023561,4,"2025-06-14T20:50:46.410",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816717,1749934246419,"fUST",-253.13753151,0.00023561,4,"2025-06-14T20:50:46.419",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816718,1749934246428,"fUST",-460.0,0.00023561,4,"2025-06-14T20:50:46.428",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816719,1749934246438,"fUST",-333.56436477,0.00023573,2,"2025-06-14T20:50:46.438",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816720,1749934246447,"fUST",-724.0,0.00023588,4,"2025-06-14T20:50:46.447",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816721,1749934246456,"fUST",-500.0,0.00023588,4,"2025-06-14T20:50:46.456",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816722,1749934246465,"fUST",-151.0,0.00023588,4,"2025-06-14T20:50:46.465",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816723,1749934246475,"fUST",-500.0,0.00023588,4,"2025-06-14T20:50:46.475",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816724,1749934246484,"fUST",-500.0,0.00023588,4,"2025-06-14T20:50:46.484",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816725,1749934246493,"fUST",-160.0,0.000236,3,"2025-06-14T20:50:46.493",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816726,1749934246502,"fUST",-725.55,0.000236,7,"2025-06-14T20:50:46.502",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816727,1749934246511,"fUST",-845.10789306,0.000236,3,"2025-06-14T20:50:46.511",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816728,1749934246520,"fUST",-12533.30537164,0.000236,3,"2025-06-14T20:50:46.520",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816729,1749934246529,"fUST",-229.82479369,0.000236,3,"2025-06-14T20:50:46.529",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816730,1749934246541,"fUST",-160.0,0.000236,3,"2025-06-14T20:50:46.541",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816731,1749934246550,"fUST",-835.41710878,0.000236,3,"2025-06-14T20:50:46.550",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816732,1749934246559,"fUST",-213.28201367,0.000236,3,"2025-06-14T20:50:46.559",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816733,1749934246569,"fUST",-424.40141186,0.000236,3,"2025-06-14T20:50:46.569",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816734,1749934246578,"fUST",-800.0,0.00023609,2,"2025-06-14T20:50:46.578",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816735,1749934246587,"fUST",-724.0,0.00023615,4,"2025-06-14T20:50:46.587",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816736,1749934246597,"fUST",-469.03557909,0.00023615,4,"2025-06-14T20:50:46.597",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816737,1749934246607,"fUST",-500.0,0.00023615,4,"2025-06-14T20:50:46.607",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816738,1749934246617,"fUST",-500.0,0.00023615,4,"2025-06-14T20:50:46.617",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816739,1749934246626,"fUST",-6651.95637942,0.00023627,2,"2025-06-14T20:50:46.626",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816741,1749934246635,"fUST",-5000.0,0.00023634,2,"2025-06-14T20:50:46.635",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816743,1749934246644,"fUST",-724.0,0.00023643,4,"2025-06-14T20:50:46.644",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816744,1749934246653,"fUST",-500.0,0.00023643,4,"2025-06-14T20:50:46.653",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816746,1749934246663,"fUST",-1035.41086188,0.00023659,9,"2025-06-14T20:50:46.663",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816747,1749934246672,"fUST",-724.0,0.0002367,4,"2025-06-14T20:50:46.672",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816749,1749934246682,"fUST",-500.0,0.0002367,4,"2025-06-14T20:50:46.682",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816750,1749934246691,"fUST",-724.0,0.00023698,4,"2025-06-14T20:50:46.691",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816752,1749934246701,"fUST",-500.0,0.00023698,4,"2025-06-14T20:50:46.701",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816753,1749934246711,"fUST",-724.0,0.00023725,4,"2025-06-14T20:50:46.711",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816754,1749934246720,"fUST",-509.47087601,0.00023725,4,"2025-06-14T20:50:46.720",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816756,1749934246730,"fUST",-964.0,0.00023745,2,"2025-06-14T20:50:46.730",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816757,1749934246739,"fUST",-2160.0,0.00023745,2,"2025-06-14T20:50:46.739",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816758,1749934246748,"fUST",-653.0,0.00023745,2,"2025-06-14T20:50:46.748",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816759,1749934246758,"fUST",-405.0,0.00023745,2,"2025-06-14T20:50:46.758",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816760,1749934246767,"fUST",-405.0,0.00023745,2,"2025-06-14T20:50:46.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816761,1749934246777,"fUST",-724.0,0.00023752,4,"2025-06-14T20:50:46.777",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816762,1749934246790,"fUST",-464.0,0.00023752,4,"2025-06-14T20:50:46.790",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816763,1749934246799,"fUST",-5188.43487911,0.0002376,2,"2025-06-14T20:50:46.799",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816764,1749934246809,"fUST",-1035.41086188,0.00023762,9,"2025-06-14T20:50:46.809",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816765,1749934246818,"fUST",-500.0,0.00023773,2,"2025-06-14T20:50:46.818",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816766,1749934246828,"fUST",-507.66297015,0.00023773,2,"2025-06-14T20:50:46.828",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816767,1749934246838,"fUST",-500.0,0.00023773,2,"2025-06-14T20:50:46.838",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816768,1749934246847,"fUST",-316.9201482,0.00023773,2,"2025-06-14T20:50:46.847",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816769,1749934246856,"fUST",-500.0,0.00023773,2,"2025-06-14T20:50:46.856",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816770,1749934246866,"fUST",-500.0,0.00023773,2,"2025-06-14T20:50:46.866",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816771,1749934246875,"fUST",-500.0,0.00023773,2,"2025-06-14T20:50:46.875",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816772,1749934246884,"fUST",-392.67113613,0.00023773,2,"2025-06-14T20:50:46.884",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816773,1749934246893,"fUST",-600.0,0.00023773,2,"2025-06-14T20:50:46.893",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816774,1749934246903,"fUST",-500.0,0.00023773,2,"2025-06-14T20:50:46.903",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816775,1749934246912,"fUST",-724.0,0.0002378,4,"2025-06-14T20:50:46.912",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816776,1749934246922,"fUST",-206.733974,0.0002378,7,"2025-06-14T20:50:46.922",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816777,1749934246931,"fUST",-206.733974,0.0002378,7,"2025-06-14T20:50:46.931",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816778,1749934246940,"fUST",-78883.97981234,0.00023788,2,"2025-06-14T20:50:46.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816779,1749934246950,"fUST",-155.0,0.00023788,2,"2025-06-14T20:50:46.950",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816780,1749934246959,"fUST",-151.0,0.000238,7,"2025-06-14T20:50:46.959",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816781,1749934246968,"fUST",-180.4,0.000238,7,"2025-06-14T20:50:46.968",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816782,1749934246980,"fUST",-151.0,0.000238,7,"2025-06-14T20:50:46.980",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816783,1749934246990,"fUST",-2614.41,0.000238,2,"2025-06-14T20:50:46.990",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816784,1749934246999,"fUST",-151.42789,0.000238,7,"2025-06-14T20:50:46.999",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816785,1749934247010,"fUST",-32589.21408476,0.000238,2,"2025-06-14T20:50:47.010",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816786,1749934247019,"fUST",-151.0,0.000238,10,"2025-06-14T20:50:47.019",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816787,1749934247029,"fUST",-845.10789306,0.000238,7,"2025-06-14T20:50:47.029",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816788,1749934247040,"fUST",-800.0,0.00023807,2,"2025-06-14T20:50:47.040",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816789,1749934247049,"fUST",-161.70263067,0.00023807,2,"2025-06-14T20:50:47.049",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816790,1749934247059,"fUST",-724.0,0.00023807,4,"2025-06-14T20:50:47.059",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816791,1749934247068,"fUST",-1500.0,0.00023816,2,"2025-06-14T20:50:47.068",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816792,1749934247078,"fUST",-724.0,0.00023835,4,"2025-06-14T20:50:47.078",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816793,1749934247087,"fUST",-168.0,0.00023835,2,"2025-06-14T20:50:47.087",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816794,1749934247097,"fUST",-151.0,0.00023835,7,"2025-06-14T20:50:47.097",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816795,1749934247106,"fUST",-500.0,0.00023835,4,"2025-06-14T20:50:47.106",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816796,1749934247116,"fUST",-216.07771858,0.00023835,4,"2025-06-14T20:50:47.116",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816797,1749934247125,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.125",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816798,1749934247134,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.134",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816799,1749934247143,"fUST",-1464.91,0.00023835,4,"2025-06-14T20:50:47.143",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816800,1749934247153,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.153",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816801,1749934247162,"fUST",-404.19163398,0.00023835,4,"2025-06-14T20:50:47.162",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816802,1749934247171,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.171",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816803,1749934247181,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.181",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816804,1749934247191,"fUST",-490.17,0.00023835,4,"2025-06-14T20:50:47.191",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816805,1749934247200,"fUST",-1205.22,0.00023835,4,"2025-06-14T20:50:47.200",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816806,1749934247210,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.210",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816807,1749934247219,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.219",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816808,1749934247230,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.230",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816809,1749934247239,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.239",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816810,1749934247249,"fUST",-802.02,0.00023835,4,"2025-06-14T20:50:47.249",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816811,1749934247258,"fUST",-945.86,0.00023835,4,"2025-06-14T20:50:47.258",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816812,1749934247267,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.267",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816813,1749934247277,"fUST",-669.6,0.00023835,4,"2025-06-14T20:50:47.277",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816814,1749934247288,"fUST",-2627.04,0.00023835,4,"2025-06-14T20:50:47.288",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816815,1749934247297,"fUST",-1021.71,0.00023835,4,"2025-06-14T20:50:47.297",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816816,1749934247310,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.310",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816817,1749934247321,"fUST",-488.32,0.00023835,4,"2025-06-14T20:50:47.321",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816818,1749934247331,"fUST",-1030.73,0.00023835,4,"2025-06-14T20:50:47.331",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816819,1749934247340,"fUST",-668.74,0.00023835,4,"2025-06-14T20:50:47.340",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816820,1749934247350,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.350",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816821,1749934247360,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.360",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816822,1749934247369,"fUST",-935.09,0.00023835,4,"2025-06-14T20:50:47.369",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816823,1749934247379,"fUST",-2674.8,0.00023835,4,"2025-06-14T20:50:47.379",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816824,1749934247388,"fUST",-620.78,0.00023835,4,"2025-06-14T20:50:47.388",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816825,1749934247398,"fUST",-465.93,0.00023835,2,"2025-06-14T20:50:47.398",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816826,1749934247407,"fUST",-2139.5,0.00023835,4,"2025-06-14T20:50:47.407",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816827,1749934247417,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.417",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816828,1749934247427,"fUST",-2853.24,0.00023835,4,"2025-06-14T20:50:47.427",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816829,1749934247436,"fUST",-1173.82,0.00023835,4,"2025-06-14T20:50:47.436",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816830,1749934247446,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.446",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816831,1749934247456,"fUST",-2997.29,0.00023835,4,"2025-06-14T20:50:47.456",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816832,1749934247465,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.465",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816833,1749934247475,"fUST",-615.87,0.00023835,4,"2025-06-14T20:50:47.475",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816834,1749934247484,"fUST",-2893.63,0.00023835,4,"2025-06-14T20:50:47.484",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816835,1749934247494,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.494",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816836,1749934247503,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.503",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816837,1749934247513,"fUST",-658.29,0.00023835,4,"2025-06-14T20:50:47.513",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816838,1749934247523,"fUST",-1456.51,0.00023835,4,"2025-06-14T20:50:47.523",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816839,1749934247532,"fUST",-1925.14,0.00023835,4,"2025-06-14T20:50:47.532",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816840,1749934247542,"fUST",-699.72,0.00023835,4,"2025-06-14T20:50:47.542",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816841,1749934247552,"fUST",-1003.24,0.00023835,4,"2025-06-14T20:50:47.552",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816842,1749934247562,"fUST",-1945.63,0.00023835,4,"2025-06-14T20:50:47.562",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816843,1749934247572,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.572",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816844,1749934247582,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.582",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816845,1749934247591,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.591",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816846,1749934247601,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.601",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816847,1749934247611,"fUST",-1359.09,0.00023835,4,"2025-06-14T20:50:47.611",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816848,1749934247621,"fUST",-1605.84,0.00023835,4,"2025-06-14T20:50:47.621",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816849,1749934247631,"fUST",-987.95,0.00023835,4,"2025-06-14T20:50:47.631",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816850,1749934247640,"fUST",-460.0,0.00023835,4,"2025-06-14T20:50:47.640",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816851,1749934247649,"fUST",-317.0,0.00023847,3,"2025-06-14T20:50:47.649",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816852,1749934247659,"fUST",-852.58,0.00023854,6,"2025-06-14T20:50:47.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816853,1749934247668,"fUST",-800.0,0.00023859,2,"2025-06-14T20:50:47.668",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816854,1749934247678,"fUST",-724.0,0.00023862,4,"2025-06-14T20:50:47.678",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816855,1749934247687,"fUST",-500.0,0.00023862,4,"2025-06-14T20:50:47.687",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816856,1749934247698,"fUST",-1035.41086188,0.00023866,10,"2025-06-14T20:50:47.698",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816857,1749934247708,"fUST",-800.0,0.0002387,2,"2025-06-14T20:50:47.708",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816858,1749934247718,"fUST",-724.0,0.00023889,4,"2025-06-14T20:50:47.718",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816859,1749934247728,"fUST",-291.21606054,0.0002389,4,"2025-06-14T20:50:47.728",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816860,1749934247738,"fUST",-326.46134904,0.0002389,2,"2025-06-14T20:50:47.738",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816861,1749934247747,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.747",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816862,1749934247757,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.757",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816863,1749934247767,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.767",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816864,1749934247776,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.776",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816865,1749934247786,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.786",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816866,1749934247795,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.795",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816867,1749934247806,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.806",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816868,1749934247816,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.816",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816869,1749934247826,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.826",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816870,1749934247836,"fUST",-365.2762568,0.0002389,2,"2025-06-14T20:50:47.836",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816871,1749934247846,"fUST",-233.7867369,0.0002389,2,"2025-06-14T20:50:47.846",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816872,1749934247855,"fUST",-156.0,0.000239,2,"2025-06-14T20:50:47.855",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816873,1749934247865,"fUST",-426.07914722,0.000239,2,"2025-06-14T20:50:47.865",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816874,1749934247874,"fUST",-200.0,0.000239,3,"2025-06-14T20:50:47.874",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816875,1749934247884,"fUST",-82941.33,0.000239,7,"2025-06-14T20:50:47.884",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816876,1749934247893,"fUST",-845.10789306,0.000239,7,"2025-06-14T20:50:47.893",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816877,1749934247902,"fUST",-12533.30537164,0.000239,7,"2025-06-14T20:50:47.902",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816878,1749934247912,"fUST",-639.0,0.000239,2,"2025-06-14T20:50:47.912",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816879,1749934247921,"fUST",-5738.07650511,0.000239,2,"2025-06-14T20:50:47.921",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816880,1749934247931,"fUST",-215.0738,0.00023907,2,"2025-06-14T20:50:47.931",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816881,1749934247940,"fUST",-724.0,0.00023917,4,"2025-06-14T20:50:47.940",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816882,1749934247949,"fUST",-724.0,0.00023944,4,"2025-06-14T20:50:47.949",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816883,1749934247960,"fUST",-852.58,0.00023954,6,"2025-06-14T20:50:47.960",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816884,1749934247969,"fUST",-1035.41086188,0.00023969,10,"2025-06-14T20:50:47.969",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816885,1749934247978,"fUST",-724.0,0.00023972,4,"2025-06-14T20:50:47.978",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816886,1749934247988,"fUST",-501.91821307,0.0002398,9,"2025-06-14T20:50:47.988",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816887,1749934247999,"fUST",-500.0,0.0002398,9,"2025-06-14T20:50:47.999",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816888,1749934248009,"fUST",-9189.21812488,0.0002398,2,"2025-06-14T20:50:48.009",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816889,1749934248124,"fUST",-10645.0,0.0002398,2,"2025-06-14T20:50:48.124",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816890,1749934248353,"fUST",-460.0,0.00021917,4,"2025-06-14T20:50:48.353",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816891,1749934248363,"fUST",-168.07994512,0.00022191,4,"2025-06-14T20:50:48.363",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816892,1749934248374,"fUST",-566.60561565,0.00023287,4,"2025-06-14T20:50:48.374",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816893,1749934248384,"fUST",-160.0,0.00023418,2,"2025-06-14T20:50:48.384",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816894,1749934248395,"fUST",-1014.6817033,0.00023561,4,"2025-06-14T20:50:48.395",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816895,1749934248407,"fUST",-2073.4082967,0.00023561,4,"2025-06-14T20:50:48.407",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816896,1749934248417,"fUST",-2190.54715414,0.00023835,4,"2025-06-14T20:50:48.417",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816897,1749934248469,"fUST",-154.15271675,0.0002209,2,"2025-06-14T20:50:48.469",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816898,1749934248480,"fUST",-897.54284586,0.00023835,4,"2025-06-14T20:50:48.480",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816899,1749934248491,"fUST",-5268.64052073,0.0002398,2,"2025-06-14T20:50:48.491",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816900,1749934248659,"fUST",-153.85728304,0.00021817,2,"2025-06-14T20:50:48.659",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816901,1749934248669,"fUST",-229.82479369,0.00023418,2,"2025-06-14T20:50:48.669",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816902,1749934248679,"fUST",-213.28201367,0.00023418,2,"2025-06-14T20:50:48.679",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816903,1749934248689,"fUST",-247.364,0.00023745,2,"2025-06-14T20:50:48.689",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816904,1749934248700,"fUST",-247.37913508,0.0002398,2,"2025-06-14T20:50:48.700",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816905,1749934248712,"fUST",-3873.48940087,0.0002398,2,"2025-06-14T20:50:48.712",0.00024819999999999996,13.96,0.6060172905008219,367013545.5383549]
[365816939,1749935116983,"fUST",184.363976,0.00013699,2,"2025-06-14T21:05:16.983",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817001,1749935208787,"fUST",150.0,0.000189,2,"2025-06-14T21:06:48.787",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817002,1749935242106,"fUST",-184.363976,0.00020187,2,"2025-06-14T21:07:22.106",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817003,1749935242129,"fUST",-173.466071,0.00020666,2,"2025-06-14T21:07:22.129",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817004,1749935242151,"fUST",-183.359265,0.00020703,2,"2025-06-14T21:07:22.151",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817005,1749935242174,"fUST",-175.058,0.00020703,2,"2025-06-14T21:07:22.174",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817006,1749935242195,"fUST",-6550.8228589,0.00020891,2,"2025-06-14T21:07:22.195",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817007,1749935242216,"fUST",-196.4126756,0.00020987,2,"2025-06-14T21:07:22.216",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817008,1749935242238,"fUST",-1200.0,0.00020997,2,"2025-06-14T21:07:22.238",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817009,1749935242258,"fUST",-1294.67,0.00021032,2,"2025-06-14T21:07:22.258",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817010,1749935242278,"fUST",-300.0,0.00021153,2,"2025-06-14T21:07:22.278",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817011,1749935242300,"fUST",-137.93024175,0.00021154,2,"2025-06-14T21:07:22.300",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817012,1749935254158,"fUST",-362.06975825,0.00021154,2,"2025-06-14T21:07:34.158",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817013,1749935254185,"fUST",-391.71865128,0.00021899,2,"2025-06-14T21:07:34.185",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817014,1749935254210,"fUST",-300.0,0.00021899,2,"2025-06-14T21:07:34.210",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817015,1749935254242,"fUST",-299.93026051,0.000219,6,"2025-06-14T21:07:34.242",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817028,1749935431936,"fUST",-1278.2,0.00021039,2,"2025-06-14T21:10:31.936",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817029,1749935431946,"fUST",-500.0,0.00021154,2,"2025-06-14T21:10:31.946",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817030,1749935431956,"fUST",-153.85728298,0.00021817,2,"2025-06-14T21:10:31.956",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817031,1749935431965,"fUST",-225.6793886,0.00021878,2,"2025-06-14T21:10:31.965",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817032,1749935431976,"fUST",-894.722189,0.000219,6,"2025-06-14T21:10:31.976",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817033,1749935431986,"fUST",-183.12,0.00021907,2,"2025-06-14T21:10:31.986",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817034,1749935431996,"fUST",-500.0,0.00021916,2,"2025-06-14T21:10:31.996",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817035,1749935432005,"fUST",-500.0,0.00021916,2,"2025-06-14T21:10:32.005",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817036,1749935432014,"fUST",-290.72066257,0.00021916,2,"2025-06-14T21:10:32.014",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817037,1749935432024,"fUST",-300.0,0.00021916,2,"2025-06-14T21:10:32.024",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817038,1749935432033,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:32.033",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817039,1749935432043,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.043",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817040,1749935432052,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.052",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817041,1749935432063,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.063",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817042,1749935432074,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.074",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817043,1749935432083,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:32.083",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817044,1749935432092,"fUST",-463.6632907,0.00021917,4,"2025-06-14T21:10:32.092",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817045,1749935432101,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.101",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817046,1749935432111,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:32.111",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817047,1749935432120,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:32.120",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817048,1749935432129,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.129",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817049,1749935432139,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:32.139",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817050,1749935432148,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:32.148",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817051,1749935432158,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.158",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817052,1749935432167,"fUST",-359.06232774,0.00021917,4,"2025-06-14T21:10:32.167",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817053,1749935432176,"fUST",-52.53984061,0.00021917,4,"2025-06-14T21:10:32.176",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817054,1749935432193,"fUST",-407.46015939,0.00021917,4,"2025-06-14T21:10:32.193",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817055,1749935432202,"fUST",-306.75854565,0.00021917,4,"2025-06-14T21:10:32.202",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817056,1749935432212,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.212",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817057,1749935432221,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.221",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817058,1749935432231,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:32.231",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817059,1749935432240,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:32.240",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817060,1749935432250,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.250",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817061,1749935432259,"fUST",-679.55,0.00021917,4,"2025-06-14T21:10:32.259",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817062,1749935432268,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.268",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817063,1749935432277,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.277",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817064,1749935432287,"fUST",-542.82,0.00021917,4,"2025-06-14T21:10:32.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817065,1749935432296,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:32.296",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817066,1749935432305,"fUST",-182.88,0.00021917,4,"2025-06-14T21:10:32.305",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817067,1749935432314,"fUST",-476.44314004,0.00021917,4,"2025-06-14T21:10:32.314",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817068,1749935432326,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.326",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817069,1749935432335,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.335",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817070,1749935432344,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:32.344",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817071,1749935432353,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.353",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817072,1749935432362,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.362",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817073,1749935432373,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:32.373",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817074,1749935432384,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.384",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817075,1749935432394,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.394",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817076,1749935432403,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.403",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817077,1749935432412,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:32.412",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817078,1749935432422,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.422",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817079,1749935432432,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.432",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817080,1749935432441,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.441",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817081,1749935432450,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:32.450",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817082,1749935432460,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.460",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817083,1749935432469,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.469",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817084,1749935432479,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:32.479",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817085,1749935432642,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:32.642",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817086,1749935432656,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.656",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817087,1749935432666,"fUST",-473.56363254,0.00021917,4,"2025-06-14T21:10:32.666",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817088,1749935432676,"fUST",-410.0,0.00021917,4,"2025-06-14T21:10:32.676",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817089,1749935432686,"fUST",-376.6216569,0.00021917,4,"2025-06-14T21:10:32.686",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817090,1749935432695,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:32.695",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817091,1749935432705,"fUST",-400.0,0.00021917,4,"2025-06-14T21:10:32.705",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817092,1749935432716,"fUST",-430.0,0.00021917,4,"2025-06-14T21:10:32.716",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817093,1749935432727,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.727",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817094,1749935432736,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.736",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817095,1749935432746,"fUST",-411.31524347,0.00021917,4,"2025-06-14T21:10:32.746",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817096,1749935432756,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.756",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817097,1749935432765,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.765",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817098,1749935432776,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:32.776",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817099,1749935432785,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.785",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817100,1749935432795,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.795",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817101,1749935432805,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:32.805",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817102,1749935432814,"fUST",-400.0,0.00021917,4,"2025-06-14T21:10:32.814",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817103,1749935432826,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.826",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817104,1749935432835,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.835",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817105,1749935432844,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.844",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817106,1749935432854,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.854",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817107,1749935432863,"fUST",-191.8996673,0.00021917,4,"2025-06-14T21:10:32.863",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817108,1749935432873,"fUST",-430.0,0.00021917,4,"2025-06-14T21:10:32.873",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817109,1749935432883,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.883",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817110,1749935432892,"fUST",-495.21136589,0.00021917,4,"2025-06-14T21:10:32.892",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817112,1749935432901,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.901",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817114,1749935432910,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.910",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817115,1749935432919,"fUST",-375.74198869,0.00021917,4,"2025-06-14T21:10:32.919",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817117,1749935432929,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.929",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817119,1749935432938,"fUST",-1560.62,0.00021917,4,"2025-06-14T21:10:32.938",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817121,1749935432947,"fUST",-470.48619459,0.00021917,4,"2025-06-14T21:10:32.947",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817123,1749935432958,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.958",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817125,1749935432967,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.967",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817127,1749935432977,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.977",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817128,1749935432986,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:32.986",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817129,1749935432996,"fUST",-400.0,0.00021917,4,"2025-06-14T21:10:32.996",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817131,1749935433005,"fUST",-250.0,0.00021917,4,"2025-06-14T21:10:33.005",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817133,1749935433014,"fUST",-786.0,0.00021917,4,"2025-06-14T21:10:33.014",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817135,1749935433024,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:33.024",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817136,1749935433034,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.034",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817138,1749935433044,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.044",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817140,1749935433054,"fUST",-271.97510472,0.00021917,4,"2025-06-14T21:10:33.054",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817142,1749935433063,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:33.063",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817143,1749935433075,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.075",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817144,1749935433085,"fUST",-497.88,0.00021917,4,"2025-06-14T21:10:33.085",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817145,1749935433094,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.094",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817146,1749935433104,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.104",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817147,1749935433114,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.114",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817148,1749935433124,"fUST",-410.0,0.00021917,4,"2025-06-14T21:10:33.124",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817149,1749935433133,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.133",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817150,1749935433142,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.142",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817151,1749935433151,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.151",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817152,1749935433161,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.161",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817153,1749935433171,"fUST",-267.03578636,0.00021917,4,"2025-06-14T21:10:33.171",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817154,1749935433180,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.180",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817155,1749935433189,"fUST",-430.0,0.00021917,4,"2025-06-14T21:10:33.189",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817156,1749935433199,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:33.199",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817157,1749935433208,"fUST",-511.51,0.00021917,4,"2025-06-14T21:10:33.208",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817158,1749935433217,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.217",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817159,1749935433227,"fUST",-1151.42,0.00021917,4,"2025-06-14T21:10:33.227",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817160,1749935433236,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.236",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817161,1749935433245,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.245",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817162,1749935433255,"fUST",-1606.54,0.00021917,4,"2025-06-14T21:10:33.255",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817163,1749935433264,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.264",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817164,1749935433274,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.274",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817165,1749935433283,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.283",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817166,1749935433292,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.292",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817167,1749935433302,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.302",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817168,1749935433311,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.311",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817169,1749935433322,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.322",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817170,1749935433332,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.332",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817171,1749935433342,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.342",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817172,1749935433352,"fUST",-261.25242609,0.00021917,4,"2025-06-14T21:10:33.352",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817173,1749935433361,"fUST",-201.20239887,0.00021917,4,"2025-06-14T21:10:33.361",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817174,1749935433371,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.371",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817175,1749935433380,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.380",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817176,1749935433389,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.389",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817177,1749935433399,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.399",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817178,1749935433409,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.409",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817179,1749935433419,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.419",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817180,1749935433428,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:33.428",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817181,1749935433438,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.438",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817182,1749935433448,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.448",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817183,1749935433458,"fUST",-1137.27,0.00021917,4,"2025-06-14T21:10:33.458",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817184,1749935433467,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.467",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817185,1749935433476,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.476",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817186,1749935433486,"fUST",-247.09869764,0.00021917,4,"2025-06-14T21:10:33.486",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817187,1749935433496,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.496",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817188,1749935433506,"fUST",-1400.91,0.00021917,4,"2025-06-14T21:10:33.506",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817189,1749935433515,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.515",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817190,1749935433524,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.524",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817191,1749935433534,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.534",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817192,1749935433543,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.543",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817193,1749935433553,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.553",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817194,1749935433563,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.563",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817195,1749935433573,"fUST",-3378.07,0.00021917,4,"2025-06-14T21:10:33.573",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817196,1749935433582,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.582",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817197,1749935433592,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.592",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817198,1749935433601,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.601",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817199,1749935433611,"fUST",-521.68,0.00021917,4,"2025-06-14T21:10:33.611",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817200,1749935433620,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.620",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817201,1749935433630,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.630",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817202,1749935433639,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.639",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817203,1749935433650,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.650",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817204,1749935433662,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.662",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817205,1749935433672,"fUST",-226.05021002,0.00021917,4,"2025-06-14T21:10:33.672",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817206,1749935433681,"fUST",-271.13814479,0.00021917,4,"2025-06-14T21:10:33.681",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817207,1749935433691,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.691",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817208,1749935433700,"fUST",-193.34465452,0.00021917,4,"2025-06-14T21:10:33.700",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817209,1749935433710,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:33.710",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817210,1749935433719,"fUST",-287.63485949,0.00021917,4,"2025-06-14T21:10:33.719",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817211,1749935433730,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:33.730",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817212,1749935433739,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.739",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817213,1749935433748,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.748",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817214,1749935433758,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:33.758",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817215,1749935433767,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:33.767",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817216,1749935433776,"fUST",-768.84,0.00021917,4,"2025-06-14T21:10:33.776",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817217,1749935433786,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.786",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817218,1749935433796,"fUST",-1373.01,0.00021917,4,"2025-06-14T21:10:33.796",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817219,1749935433806,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.806",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817220,1749935433815,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.815",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817221,1749935433826,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:33.826",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817222,1749935433836,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.836",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817223,1749935433845,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.845",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817224,1749935433855,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.855",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817225,1749935433865,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.865",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817226,1749935433874,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.874",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817227,1749935433884,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817228,1749935433893,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.893",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817229,1749935433903,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.903",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817230,1749935433912,"fUST",-1100.99,0.00021917,4,"2025-06-14T21:10:33.912",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817231,1749935433922,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.922",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817232,1749935433931,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.931",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817233,1749935433941,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.941",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817234,1749935433950,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.950",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817235,1749935433959,"fUST",-400.82147598,0.00021917,4,"2025-06-14T21:10:33.959",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817236,1749935433969,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.969",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817237,1749935433978,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.978",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817238,1749935433988,"fUST",-506.1688868,0.00021917,4,"2025-06-14T21:10:33.988",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817239,1749935433997,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:33.997",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817240,1749935434007,"fUST",-176.06,0.00021917,4,"2025-06-14T21:10:34.007",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817241,1749935434016,"fUST",-1006.56,0.00021917,4,"2025-06-14T21:10:34.016",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817242,1749935434026,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.026",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817243,1749935434035,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.035",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817244,1749935434044,"fUST",-242.3195849,0.00021917,4,"2025-06-14T21:10:34.044",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817245,1749935434054,"fUST",-886.4,0.00021917,4,"2025-06-14T21:10:34.054",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817246,1749935434063,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.063",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817247,1749935434072,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.072",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817248,1749935434081,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.081",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817249,1749935434090,"fUST",-1001.86,0.00021917,4,"2025-06-14T21:10:34.090",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817250,1749935434099,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.099",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817251,1749935434108,"fUST",-3137.34,0.00021917,4,"2025-06-14T21:10:34.108",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817252,1749935434117,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.117",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817253,1749935434126,"fUST",-420.0,0.00021917,4,"2025-06-14T21:10:34.126",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817254,1749935434135,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.135",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817255,1749935434144,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.144",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817256,1749935434153,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.153",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817257,1749935434162,"fUST",-3348.27,0.00021917,4,"2025-06-14T21:10:34.162",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817258,1749935434171,"fUST",-636.1,0.00021917,4,"2025-06-14T21:10:34.171",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817259,1749935434181,"fUST",-1209.67,0.00021917,4,"2025-06-14T21:10:34.181",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817260,1749935434190,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.190",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817261,1749935434199,"fUST",-814.04,0.00021917,4,"2025-06-14T21:10:34.199",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817262,1749935434209,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.209",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817263,1749935434219,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:34.219",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817264,1749935434228,"fUST",-151.0,0.00021917,2,"2025-06-14T21:10:34.228",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817265,1749935434237,"fUST",-230.39526265,0.00021917,4,"2025-06-14T21:10:34.237",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817266,1749935434247,"fUST",-2511.11,0.00021917,4,"2025-06-14T21:10:34.247",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817267,1749935434256,"fUST",-213.02647967,0.00021917,4,"2025-06-14T21:10:34.256",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817268,1749935434266,"fUST",-198.0,0.00021917,4,"2025-06-14T21:10:34.266",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817269,1749935434275,"fUST",-3408.26,0.00021917,4,"2025-06-14T21:10:34.275",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817270,1749935434284,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.284",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817271,1749935434294,"fUST",-253.29229518,0.00021917,4,"2025-06-14T21:10:34.294",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817272,1749935434303,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:34.303",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817273,1749935434312,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.312",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817274,1749935434321,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.321",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817275,1749935434330,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.330",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817276,1749935434339,"fUST",-410.0,0.00021917,4,"2025-06-14T21:10:34.339",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817277,1749935434349,"fUST",-3586.31,0.00021917,4,"2025-06-14T21:10:34.349",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817278,1749935434358,"fUST",-524.24,0.00021917,4,"2025-06-14T21:10:34.358",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817279,1749935434367,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.367",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817280,1749935434376,"fUST",-1361.9,0.00021917,4,"2025-06-14T21:10:34.376",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817281,1749935434385,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.385",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817282,1749935434394,"fUST",-776.91,0.00021917,4,"2025-06-14T21:10:34.394",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817283,1749935434404,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.404",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817284,1749935434413,"fUST",-370.0,0.00021917,4,"2025-06-14T21:10:34.413",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817285,1749935434423,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:34.423",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817286,1749935434433,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.433",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817287,1749935434443,"fUST",-3766.7,0.00021917,4,"2025-06-14T21:10:34.443",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817288,1749935434452,"fUST",-460.0,0.00021917,2,"2025-06-14T21:10:34.452",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817289,1749935434462,"fUST",-390.0,0.00021917,4,"2025-06-14T21:10:34.462",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817290,1749935434471,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.471",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817291,1749935434480,"fUST",-572.14,0.00021917,4,"2025-06-14T21:10:34.480",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817292,1749935434489,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.489",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817293,1749935434498,"fUST",-430.0,0.00021917,4,"2025-06-14T21:10:34.498",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817294,1749935434507,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.507",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817295,1749935434517,"fUST",-181.30212675,0.00021917,4,"2025-06-14T21:10:34.517",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817296,1749935434527,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.527",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817297,1749935434536,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.536",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817298,1749935434545,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.545",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817299,1749935434555,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.555",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817300,1749935434565,"fUST",-2251.75,0.00021917,4,"2025-06-14T21:10:34.565",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817301,1749935434574,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.574",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817302,1749935434584,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.584",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817303,1749935434593,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.593",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817304,1749935434602,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.602",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817305,1749935434611,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:34.611",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817306,1749935434621,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.621",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817307,1749935434631,"fUST",-1606.22,0.00021917,4,"2025-06-14T21:10:34.631",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817308,1749935434640,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:34.640",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817309,1749935434651,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.651",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817310,1749935434662,"fUST",-151.38444775,0.00021917,4,"2025-06-14T21:10:34.662",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817311,1749935434672,"fUST",-2303.18,0.00021917,4,"2025-06-14T21:10:34.672",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817312,1749935434681,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:34.681",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817313,1749935434691,"fUST",-440.0,0.00021917,4,"2025-06-14T21:10:34.691",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817314,1749935434700,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.700",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817315,1749935434709,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:34.709",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817316,1749935434718,"fUST",-612.26,0.00021917,4,"2025-06-14T21:10:34.718",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817317,1749935434728,"fUST",-466.36,0.00021917,4,"2025-06-14T21:10:34.728",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817318,1749935434743,"fUST",-151.0,0.00021917,4,"2025-06-14T21:10:34.743",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817319,1749935434752,"fUST",-500.0,0.00021917,4,"2025-06-14T21:10:34.752",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817320,1749935434762,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.762",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817321,1749935434773,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:34.773",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817322,1749935434783,"fUST",-786.0,0.00021944,4,"2025-06-14T21:10:34.783",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817323,1749935434793,"fUST",-151.0,0.00021944,4,"2025-06-14T21:10:34.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817324,1749935434803,"fUST",-151.0,0.00021944,4,"2025-06-14T21:10:34.803",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817325,1749935434812,"fUST",-500.0,0.00021944,4,"2025-06-14T21:10:34.812",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817326,1749935434822,"fUST",-233.065671,0.00021944,4,"2025-06-14T21:10:34.822",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817327,1749935434832,"fUST",-500.0,0.00021944,4,"2025-06-14T21:10:34.832",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817328,1749935434841,"fUST",-152.63117165,0.00021944,4,"2025-06-14T21:10:34.841",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817329,1749935434851,"fUST",-500.0,0.00021944,4,"2025-06-14T21:10:34.851",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817330,1749935434860,"fUST",-500.0,0.00021944,4,"2025-06-14T21:10:34.860",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817331,1749935434870,"fUST",-500.0,0.00021944,4,"2025-06-14T21:10:34.870",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817332,1749935434879,"fUST",-151.0,0.00021944,4,"2025-06-14T21:10:34.879",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817333,1749935434888,"fUST",-523.16588728,0.00021944,4,"2025-06-14T21:10:34.888",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817334,1749935434897,"fUST",-500.0,0.00021944,4,"2025-06-14T21:10:34.897",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817335,1749935434907,"fUST",-151.0,0.00021944,4,"2025-06-14T21:10:34.907",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817336,1749935434916,"fUST",-182.90148304,0.00021944,4,"2025-06-14T21:10:34.916",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817337,1749935434925,"fUST",-151.0,0.00021944,4,"2025-06-14T21:10:34.925",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817338,1749935434934,"fUST",-500.0,0.00021944,4,"2025-06-14T21:10:34.934",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817339,1749935434943,"fUST",-151.0,0.00021944,4,"2025-06-14T21:10:34.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817340,1749935434952,"fUST",-500.0,0.00021944,4,"2025-06-14T21:10:34.952",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817341,1749935434961,"fUST",-151.0,0.00021944,4,"2025-06-14T21:10:34.961",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817342,1749935434971,"fUST",-151.0,0.00021944,4,"2025-06-14T21:10:34.971",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817343,1749935434980,"fUST",-500.0,0.00021944,4,"2025-06-14T21:10:34.980",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817344,1749935434990,"fUST",-633.78221275,0.00021947,2,"2025-06-14T21:10:34.990",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817345,1749935435000,"fUST",-500.0,0.00021971,4,"2025-06-14T21:10:35.000",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817346,1749935435009,"fUST",-786.0,0.00021972,4,"2025-06-14T21:10:35.009",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817347,1749935435019,"fUST",-245.0,0.00021972,4,"2025-06-14T21:10:35.019",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817348,1749935435028,"fUST",-500.0,0.00021972,4,"2025-06-14T21:10:35.028",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817349,1749935435037,"fUST",-500.0,0.00021972,4,"2025-06-14T21:10:35.037",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817350,1749935435047,"fUST",-500.0,0.00021972,4,"2025-06-14T21:10:35.047",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817351,1749935435056,"fUST",-500.000001,0.00021972,4,"2025-06-14T21:10:35.056",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817352,1749935435065,"fUST",-500.0,0.00021972,4,"2025-06-14T21:10:35.065",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817353,1749935435075,"fUST",-151.0,0.00021972,4,"2025-06-14T21:10:35.075",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817354,1749935435084,"fUST",-500.0,0.00021972,4,"2025-06-14T21:10:35.084",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817355,1749935435094,"fUST",-206.19301128,0.00021972,4,"2025-06-14T21:10:35.094",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817356,1749935435103,"fUST",-151.0,0.00021972,4,"2025-06-14T21:10:35.103",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817357,1749935435112,"fUST",-500.0,0.00021972,4,"2025-06-14T21:10:35.112",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817358,1749935435121,"fUST",-500.0,0.00021972,4,"2025-06-14T21:10:35.121",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817359,1749935435130,"fUST",-151.0,0.00021972,4,"2025-06-14T21:10:35.130",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817360,1749935435139,"fUST",-151.0,0.00021972,4,"2025-06-14T21:10:35.139",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817361,1749935435149,"fUST",-500.0,0.00021972,4,"2025-06-14T21:10:35.149",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817362,1749935435158,"fUST",-157.51925235,0.00021981,2,"2025-06-14T21:10:35.158",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817363,1749935435167,"fUST",-786.0,0.00021999,4,"2025-06-14T21:10:35.167",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817364,1749935435177,"fUST",-500.0,0.00021999,4,"2025-06-14T21:10:35.177",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817365,1749935435186,"fUST",-500.0,0.00021999,4,"2025-06-14T21:10:35.186",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817366,1749935435195,"fUST",-500.0,0.00021999,4,"2025-06-14T21:10:35.195",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817367,1749935435204,"fUST",-500.0,0.00021999,4,"2025-06-14T21:10:35.204",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817368,1749935435213,"fUST",-151.0,0.00021999,4,"2025-06-14T21:10:35.213",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817369,1749935435222,"fUST",-367.07771858,0.00021999,4,"2025-06-14T21:10:35.222",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817370,1749935435232,"fUST",-500.0,0.00021999,4,"2025-06-14T21:10:35.232",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817371,1749935435241,"fUST",-500.0,0.00021999,4,"2025-06-14T21:10:35.241",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817372,1749935435250,"fUST",-151.0,0.00021999,4,"2025-06-14T21:10:35.250",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817373,1749935435259,"fUST",-198.0,0.00021999,4,"2025-06-14T21:10:35.259",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817374,1749935435269,"fUST",-500.0,0.00021999,4,"2025-06-14T21:10:35.269",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817375,1749935435278,"fUST",-1624.43579241,0.00022,2,"2025-06-14T21:10:35.278",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817376,1749935435287,"fUST",-177.0,0.00022,2,"2025-06-14T21:10:35.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817377,1749935435297,"fUST",-894.72218881,0.00022003,6,"2025-06-14T21:10:35.297",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817378,1749935435307,"fUST",-786.0,0.00022027,4,"2025-06-14T21:10:35.307",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817379,1749935435316,"fUST",-500.0,0.00022027,4,"2025-06-14T21:10:35.316",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817380,1749935435325,"fUST",-500.0,0.00022027,4,"2025-06-14T21:10:35.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817381,1749935435335,"fUST",-500.0,0.00022027,4,"2025-06-14T21:10:35.335",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817382,1749935435345,"fUST",-500.0,0.00022027,4,"2025-06-14T21:10:35.345",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817383,1749935435354,"fUST",-151.0,0.00022027,4,"2025-06-14T21:10:35.354",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817384,1749935435364,"fUST",-500.0,0.00022027,4,"2025-06-14T21:10:35.364",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817385,1749935435372,"fUST",-500.0,0.00022027,4,"2025-06-14T21:10:35.372",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817386,1749935435382,"fUST",-205.80618261,0.00022027,4,"2025-06-14T21:10:35.382",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817387,1749935435391,"fUST",-500.0,0.00022027,4,"2025-06-14T21:10:35.391",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817388,1749935435400,"fUST",-786.0,0.00022054,4,"2025-06-14T21:10:35.400",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817389,1749935435410,"fUST",-500.0,0.00022054,4,"2025-06-14T21:10:35.410",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817390,1749935435419,"fUST",-500.0,0.00022054,4,"2025-06-14T21:10:35.419",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817391,1749935435428,"fUST",-500.0,0.00022054,4,"2025-06-14T21:10:35.428",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817392,1749935435438,"fUST",-500.0,0.00022054,4,"2025-06-14T21:10:35.438",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817393,1749935435447,"fUST",-193.15774951,0.00022054,4,"2025-06-14T21:10:35.447",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817394,1749935435456,"fUST",-500.0,0.00022054,4,"2025-06-14T21:10:35.456",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817395,1749935435465,"fUST",-151.0,0.00022054,4,"2025-06-14T21:10:35.465",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817396,1749935435474,"fUST",-500.0,0.00022054,4,"2025-06-14T21:10:35.474",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817397,1749935435484,"fUST",-786.0,0.00022081,4,"2025-06-14T21:10:35.484",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817398,1749935435493,"fUST",-500.0,0.00022081,4,"2025-06-14T21:10:35.493",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817399,1749935435503,"fUST",-315.83081185,0.00022081,4,"2025-06-14T21:10:35.503",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817400,1749935435512,"fUST",-500.0,0.00022081,4,"2025-06-14T21:10:35.512",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817401,1749935435522,"fUST",-500.0,0.00022081,4,"2025-06-14T21:10:35.522",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817402,1749935435531,"fUST",-500.0,0.00022081,4,"2025-06-14T21:10:35.531",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817403,1749935435540,"fUST",-500.0,0.00022081,4,"2025-06-14T21:10:35.540",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817404,1749935435550,"fUST",-894.72218881,0.00022107,6,"2025-06-14T21:10:35.550",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817405,1749935435559,"fUST",-786.0,0.00022109,4,"2025-06-14T21:10:35.559",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817406,1749935435568,"fUST",-500.0,0.00022109,4,"2025-06-14T21:10:35.568",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817407,1749935435578,"fUST",-500.0,0.00022109,4,"2025-06-14T21:10:35.578",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817408,1749935435587,"fUST",-500.0,0.00022109,4,"2025-06-14T21:10:35.587",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817409,1749935435596,"fUST",-500.0,0.00022109,4,"2025-06-14T21:10:35.596",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817410,1749935435605,"fUST",-500.0,0.00022109,4,"2025-06-14T21:10:35.605",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817411,1749935435614,"fUST",-786.0,0.00022136,4,"2025-06-14T21:10:35.614",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817412,1749935435623,"fUST",-500.0,0.00022136,4,"2025-06-14T21:10:35.623",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817413,1749935435632,"fUST",-500.0,0.00022136,4,"2025-06-14T21:10:35.632",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817414,1749935435642,"fUST",-500.0,0.00022136,4,"2025-06-14T21:10:35.642",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817415,1749935435655,"fUST",-500.0,0.00022136,4,"2025-06-14T21:10:35.655",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817416,1749935435664,"fUST",-500.0,0.00022136,4,"2025-06-14T21:10:35.664",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817417,1749935435674,"fUST",-786.0,0.00022164,4,"2025-06-14T21:10:35.674",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817418,1749935435684,"fUST",-469.03557909,0.00022164,4,"2025-06-14T21:10:35.684",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817419,1749935435693,"fUST",-500.0,0.00022164,4,"2025-06-14T21:10:35.693",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817420,1749935435703,"fUST",-500.0,0.00022164,4,"2025-06-14T21:10:35.703",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817421,1749935435712,"fUST",-500.0,0.00022164,4,"2025-06-14T21:10:35.712",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817422,1749935435722,"fUST",-500.0,0.00022164,4,"2025-06-14T21:10:35.722",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817423,1749935435843,"fUST",-500.0,0.0002219,4,"2025-06-14T21:10:35.843",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817424,1749935435854,"fUST",-786.0,0.00022191,4,"2025-06-14T21:10:35.854",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817425,1749935435864,"fUST",-500.0,0.00022191,4,"2025-06-14T21:10:35.864",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817426,1749935435873,"fUST",-500.0,0.00022191,4,"2025-06-14T21:10:35.873",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817427,1749935435884,"fUST",-500.0,0.00022191,4,"2025-06-14T21:10:35.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817428,1749935435893,"fUST",-509.47087601,0.00022191,4,"2025-06-14T21:10:35.893",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817429,1749935435904,"fUST",-420.0,0.00022191,4,"2025-06-14T21:10:35.904",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817430,1749935435913,"fUST",-420.0,0.00022191,4,"2025-06-14T21:10:35.913",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817431,1749935435923,"fUST",-326.08095417,0.00022191,4,"2025-06-14T21:10:35.923",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817432,1749935435932,"fUST",-410.0,0.00022191,4,"2025-06-14T21:10:35.932",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817433,1749935435942,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:35.942",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817434,1749935435951,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:35.951",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817435,1749935435961,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:35.961",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817436,1749935435971,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:35.971",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817437,1749935435981,"fUST",-594.79258161,0.00022191,4,"2025-06-14T21:10:35.981",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817438,1749935435990,"fUST",-400.0,0.00022191,4,"2025-06-14T21:10:35.990",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817439,1749935436000,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.000",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817440,1749935436010,"fUST",-679.55,0.00022191,4,"2025-06-14T21:10:36.010",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817441,1749935436019,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.019",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817442,1749935436030,"fUST",-507.85,0.00022191,4,"2025-06-14T21:10:36.030",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817443,1749935436039,"fUST",-542.82,0.00022191,4,"2025-06-14T21:10:36.039",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817444,1749935436048,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.048",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817445,1749935436058,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.058",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817446,1749935436067,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.067",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817447,1749935436078,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.078",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817448,1749935436087,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.087",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817449,1749935436096,"fUST",-154.13313598,0.00022191,4,"2025-06-14T21:10:36.096",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817450,1749935436105,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.105",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817451,1749935436115,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.115",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817452,1749935436124,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.124",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817453,1749935436134,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.134",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817454,1749935436143,"fUST",-400.0,0.00022191,4,"2025-06-14T21:10:36.143",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817455,1749935436153,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.153",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817456,1749935436162,"fUST",-330.0,0.00022191,4,"2025-06-14T21:10:36.162",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817457,1749935436171,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.171",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817458,1749935436181,"fUST",-386.28705695,0.00022191,4,"2025-06-14T21:10:36.181",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817459,1749935436190,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.190",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817460,1749935436199,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.199",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817461,1749935436208,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.208",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817462,1749935436218,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.218",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817463,1749935436227,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.227",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817464,1749935436237,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.237",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817465,1749935436246,"fUST",-461.26777517,0.00022191,4,"2025-06-14T21:10:36.246",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817466,1749935436256,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.256",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817467,1749935436265,"fUST",-430.0,0.00022191,4,"2025-06-14T21:10:36.265",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817468,1749935436275,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.275",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817469,1749935436284,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.284",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817470,1749935436295,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.295",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817471,1749935436305,"fUST",-1560.62,0.00022191,4,"2025-06-14T21:10:36.305",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817472,1749935436314,"fUST",-350.0,0.00022191,4,"2025-06-14T21:10:36.314",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817473,1749935436324,"fUST",-455.52381841,0.00022191,4,"2025-06-14T21:10:36.324",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817474,1749935436333,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.333",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817475,1749935436342,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.342",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817476,1749935436351,"fUST",-497.88,0.00022191,4,"2025-06-14T21:10:36.351",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817477,1749935436361,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.361",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817478,1749935436371,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.371",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817479,1749935436380,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.380",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817480,1749935436390,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.390",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817481,1749935436400,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.400",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817482,1749935436410,"fUST",-511.51,0.00022191,4,"2025-06-14T21:10:36.410",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817483,1749935436421,"fUST",-440.0,0.00022191,4,"2025-06-14T21:10:36.421",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817484,1749935436429,"fUST",-1151.42,0.00022191,4,"2025-06-14T21:10:36.429",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817485,1749935436438,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.438",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817486,1749935436448,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.448",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817487,1749935436457,"fUST",-1606.54,0.00022191,4,"2025-06-14T21:10:36.457",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817488,1749935436467,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.467",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817489,1749935436476,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.476",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817490,1749935436485,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.485",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817491,1749935436495,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.495",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817492,1749935436504,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.504",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817493,1749935436514,"fUST",-420.0,0.00022191,4,"2025-06-14T21:10:36.514",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817494,1749935436523,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.523",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817495,1749935436532,"fUST",-1137.27,0.00022191,4,"2025-06-14T21:10:36.532",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817496,1749935436542,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.542",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817497,1749935436551,"fUST",-1400.91,0.00022191,4,"2025-06-14T21:10:36.551",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817498,1749935436559,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.559",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817499,1749935436569,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.569",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817500,1749935436578,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.578",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817501,1749935436587,"fUST",-440.0,0.00022191,4,"2025-06-14T21:10:36.587",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817502,1749935436596,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.596",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817503,1749935436605,"fUST",-3378.07,0.00022191,4,"2025-06-14T21:10:36.605",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817504,1749935436615,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.615",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817505,1749935436624,"fUST",-521.68,0.00022191,4,"2025-06-14T21:10:36.624",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817506,1749935436633,"fUST",-310.0,0.00022191,4,"2025-06-14T21:10:36.633",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817507,1749935436642,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.642",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817508,1749935436655,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.655",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817509,1749935436663,"fUST",-500.0,0.00022191,4,"2025-06-14T21:10:36.663",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817510,1749935436673,"fUST",-768.84,0.00022191,4,"2025-06-14T21:10:36.673",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817511,1749935436682,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.682",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817512,1749935436692,"fUST",-1373.01,0.00022191,4,"2025-06-14T21:10:36.692",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817513,1749935436702,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.702",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817514,1749935436712,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.712",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817515,1749935436721,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.721",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817516,1749935436735,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.735",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817517,1749935436745,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.745",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817518,1749935436754,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.754",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817519,1749935436763,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.763",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817520,1749935436772,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.772",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817521,1749935436782,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.782",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817522,1749935436791,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.791",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817523,1749935436800,"fUST",-1100.99,0.00022191,4,"2025-06-14T21:10:36.800",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817524,1749935436809,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.809",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817525,1749935436819,"fUST",-495.07902458,0.00022191,4,"2025-06-14T21:10:36.819",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817526,1749935436829,"fUST",-230.0,0.00022191,4,"2025-06-14T21:10:36.829",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817527,1749935436838,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.838",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817528,1749935436847,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.847",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817529,1749935436856,"fUST",-421.3213603,0.00022191,4,"2025-06-14T21:10:36.856",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817530,1749935436866,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.866",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817531,1749935436875,"fUST",-1006.56,0.00022191,4,"2025-06-14T21:10:36.875",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817532,1749935436884,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817533,1749935436893,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.893",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817534,1749935436903,"fUST",-886.4,0.00022191,4,"2025-06-14T21:10:36.903",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817535,1749935436912,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.912",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817536,1749935436921,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.921",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817537,1749935436931,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.931",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817538,1749935436941,"fUST",-1001.86,0.00022191,4,"2025-06-14T21:10:36.941",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817539,1749935436950,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.950",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817540,1749935436959,"fUST",-3137.34,0.00022191,4,"2025-06-14T21:10:36.959",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817541,1749935436969,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.969",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817542,1749935436979,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:36.979",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817543,1749935436990,"fUST",-3348.27,0.00022191,4,"2025-06-14T21:10:36.990",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817544,1749935437000,"fUST",-636.1,0.00022191,4,"2025-06-14T21:10:37.000",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817545,1749935437009,"fUST",-1209.67,0.00022191,4,"2025-06-14T21:10:37.009",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817546,1749935437019,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.019",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817547,1749935437028,"fUST",-814.04,0.00022191,4,"2025-06-14T21:10:37.028",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817548,1749935437038,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.038",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817549,1749935437048,"fUST",-2511.11,0.00022191,4,"2025-06-14T21:10:37.048",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817550,1749935437058,"fUST",-3408.26,0.00022191,4,"2025-06-14T21:10:37.058",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817551,1749935437067,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.067",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817552,1749935437078,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.078",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817553,1749935437087,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.087",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817554,1749935437096,"fUST",-294.41680277,0.00022191,4,"2025-06-14T21:10:37.096",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817555,1749935437106,"fUST",-3586.31,0.00022191,4,"2025-06-14T21:10:37.106",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817556,1749935437116,"fUST",-524.24,0.00022191,4,"2025-06-14T21:10:37.116",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817557,1749935437125,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.125",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817558,1749935437135,"fUST",-1361.9,0.00022191,4,"2025-06-14T21:10:37.135",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817559,1749935437144,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.144",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817560,1749935437154,"fUST",-776.91,0.00022191,4,"2025-06-14T21:10:37.154",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817561,1749935437164,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.164",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817562,1749935437173,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.173",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817563,1749935437183,"fUST",-3766.7,0.00022191,4,"2025-06-14T21:10:37.183",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817564,1749935437192,"fUST",-460.0,0.00022191,2,"2025-06-14T21:10:37.192",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817565,1749935437201,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.201",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817566,1749935437211,"fUST",-572.14,0.00022191,4,"2025-06-14T21:10:37.211",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817567,1749935437220,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.220",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817568,1749935437230,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.230",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817569,1749935437239,"fUST",-225.38559004,0.00022191,4,"2025-06-14T21:10:37.239",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817570,1749935437248,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.248",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817571,1749935437258,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.258",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817572,1749935437267,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.267",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817573,1749935437278,"fUST",-2251.75,0.00022191,4,"2025-06-14T21:10:37.278",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817574,1749935437287,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817575,1749935437296,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.296",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817576,1749935437306,"fUST",-330.0,0.00022191,4,"2025-06-14T21:10:37.306",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817577,1749935437315,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.315",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817578,1749935437325,"fUST",-270.48538673,0.00022191,4,"2025-06-14T21:10:37.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817579,1749935437334,"fUST",-1606.22,0.00022191,4,"2025-06-14T21:10:37.334",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817580,1749935437343,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.343",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817581,1749935437353,"fUST",-2303.18,0.00022191,4,"2025-06-14T21:10:37.353",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817582,1749935437362,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.362",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817583,1749935437371,"fUST",-612.26,0.00022191,4,"2025-06-14T21:10:37.371",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817584,1749935437381,"fUST",-466.36,0.00022191,4,"2025-06-14T21:10:37.381",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817585,1749935437390,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.390",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817586,1749935437399,"fUST",-460.0,0.00022191,4,"2025-06-14T21:10:37.399",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817588,1749935437409,"fUST",-894.72218881,0.0002221,6,"2025-06-14T21:10:37.409",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817589,1749935437418,"fUST",-786.0,0.00022218,4,"2025-06-14T21:10:37.418",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817590,1749935437427,"fUST",-500.0,0.00022218,4,"2025-06-14T21:10:37.427",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817591,1749935437437,"fUST",-500.0,0.00022218,4,"2025-06-14T21:10:37.437",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817592,1749935437447,"fUST",-500.0,0.00022218,4,"2025-06-14T21:10:37.447",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817593,1749935437457,"fUST",-786.0,0.00022246,4,"2025-06-14T21:10:37.457",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817594,1749935437466,"fUST",-500.0,0.00022246,4,"2025-06-14T21:10:37.466",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817595,1749935437476,"fUST",-500.0,0.00022246,4,"2025-06-14T21:10:37.476",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817596,1749935437485,"fUST",-464.0,0.00022246,4,"2025-06-14T21:10:37.485",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817597,1749935437494,"fUST",-500.0,0.0002225,2,"2025-06-14T21:10:37.494",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817598,1749935437504,"fUST",-786.0,0.00022273,4,"2025-06-14T21:10:37.504",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817600,1749935437513,"fUST",-500.0,0.00022273,4,"2025-06-14T21:10:37.513",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817602,1749935437522,"fUST",-786.0,0.00022301,4,"2025-06-14T21:10:37.522",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817603,1749935437531,"fUST",-500.0,0.00022301,4,"2025-06-14T21:10:37.531",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817604,1749935437540,"fUST",-894.72218881,0.00022314,7,"2025-06-14T21:10:37.540",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817605,1749935437550,"fUST",-786.0,0.00022328,4,"2025-06-14T21:10:37.550",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817606,1749935437559,"fUST",-500.0,0.00022328,4,"2025-06-14T21:10:37.559",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817608,1749935437570,"fUST",-786.0,0.00022355,4,"2025-06-14T21:10:37.570",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817609,1749935437579,"fUST",-500.0,0.00022355,4,"2025-06-14T21:10:37.579",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817610,1749935437589,"fUST",-4434.63758628,0.00022365,2,"2025-06-14T21:10:37.589",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817611,1749935437598,"fUST",-500.0,0.0002238,2,"2025-06-14T21:10:37.598",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817612,1749935437608,"fUST",-786.0,0.00022383,4,"2025-06-14T21:10:37.608",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817613,1749935437618,"fUST",-500.0,0.00022383,4,"2025-06-14T21:10:37.618",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817615,1749935437628,"fUST",-786.0,0.0002241,4,"2025-06-14T21:10:37.628",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817617,1749935437638,"fUST",-291.21606054,0.0002241,4,"2025-06-14T21:10:37.638",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817619,1749935437647,"fUST",-894.72218881,0.00022417,7,"2025-06-14T21:10:37.647",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817620,1749935437662,"fUST",-153.85728298,0.00022433,2,"2025-06-14T21:10:37.662",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817621,1749935437672,"fUST",-157.51925231,0.00022436,2,"2025-06-14T21:10:37.672",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817622,1749935437681,"fUST",-786.0,0.00022438,4,"2025-06-14T21:10:37.681",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817623,1749935437691,"fUST",-786.0,0.00022465,4,"2025-06-14T21:10:37.691",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817624,1749935437702,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.702",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817625,1749935437711,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.711",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817626,1749935437721,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.721",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817627,1749935437733,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.733",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817628,1749935437743,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.743",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817629,1749935437753,"fUST",-679.55,0.00022465,4,"2025-06-14T21:10:37.753",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817630,1749935437762,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.762",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817631,1749935437772,"fUST",-542.82,0.00022465,4,"2025-06-14T21:10:37.772",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817632,1749935437782,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.782",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817633,1749935437793,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817634,1749935437803,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.803",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817635,1749935437812,"fUST",-151.83135684,0.00022465,4,"2025-06-14T21:10:37.812",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817636,1749935437823,"fUST",-562.43,0.00022465,4,"2025-06-14T21:10:37.823",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817637,1749935437833,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.833",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817638,1749935437842,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.842",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817639,1749935437852,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.852",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817640,1749935437861,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.861",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817641,1749935437870,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.870",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817642,1749935437880,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.880",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817643,1749935437889,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.889",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817644,1749935437898,"fUST",-420.0,0.00022465,4,"2025-06-14T21:10:37.898",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817645,1749935437908,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.908",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817646,1749935437917,"fUST",-400.0,0.00022465,4,"2025-06-14T21:10:37.917",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817648,1749935437932,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.932",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817650,1749935437941,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.941",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817652,1749935437951,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.951",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817653,1749935437960,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.960",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817654,1749935437969,"fUST",-350.0,0.00022465,4,"2025-06-14T21:10:37.969",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817655,1749935437979,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.979",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817656,1749935437989,"fUST",-1560.62,0.00022465,4,"2025-06-14T21:10:37.989",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817657,1749935437999,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:37.999",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817658,1749935438009,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.009",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817659,1749935438018,"fUST",-497.88,0.00022465,4,"2025-06-14T21:10:38.018",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817660,1749935438027,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.027",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817661,1749935438037,"fUST",-420.0,0.00022465,4,"2025-06-14T21:10:38.037",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817662,1749935438050,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.050",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817663,1749935438060,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.060",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817664,1749935438069,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.069",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817665,1749935438079,"fUST",-511.51,0.00022465,4,"2025-06-14T21:10:38.079",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817666,1749935438088,"fUST",-1151.42,0.00022465,4,"2025-06-14T21:10:38.088",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817667,1749935438097,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.097",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817668,1749935438107,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.107",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817669,1749935438116,"fUST",-1606.54,0.00022465,4,"2025-06-14T21:10:38.116",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817670,1749935438125,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.125",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817671,1749935438135,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.135",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817672,1749935438144,"fUST",-280.95216294,0.00022465,4,"2025-06-14T21:10:38.144",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817673,1749935438153,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.153",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817674,1749935438163,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.163",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817675,1749935438173,"fUST",-182.40805665,0.00022465,4,"2025-06-14T21:10:38.173",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817676,1749935438182,"fUST",-1137.27,0.00022465,4,"2025-06-14T21:10:38.182",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817677,1749935438195,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.195",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817678,1749935438205,"fUST",-1400.91,0.00022465,4,"2025-06-14T21:10:38.205",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817679,1749935438214,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.214",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817680,1749935438223,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.223",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817681,1749935438233,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.233",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817682,1749935438243,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.243",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817683,1749935438254,"fUST",-3378.07,0.00022465,4,"2025-06-14T21:10:38.254",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817684,1749935438265,"fUST",-230.0,0.00022465,4,"2025-06-14T21:10:38.265",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817685,1749935438275,"fUST",-521.68,0.00022465,4,"2025-06-14T21:10:38.275",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817686,1749935438284,"fUST",-163.22731964,0.00022465,4,"2025-06-14T21:10:38.284",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817687,1749935438293,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.293",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817688,1749935438303,"fUST",-500.0,0.00022465,4,"2025-06-14T21:10:38.303",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817689,1749935438312,"fUST",-768.84,0.00022465,4,"2025-06-14T21:10:38.312",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817690,1749935438322,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.322",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817691,1749935438331,"fUST",-1373.01,0.00022465,4,"2025-06-14T21:10:38.331",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817692,1749935438341,"fUST",-240.00228231,0.00022465,4,"2025-06-14T21:10:38.341",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817693,1749935438465,"fUST",-219.99771769,0.00022465,4,"2025-06-14T21:10:38.465",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817694,1749935438475,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.475",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817695,1749935438484,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.484",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817696,1749935438493,"fUST",-162.65955834,0.00022465,4,"2025-06-14T21:10:38.493",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817697,1749935438502,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.502",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817698,1749935438512,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.512",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817699,1749935438521,"fUST",-233.2,0.00022465,4,"2025-06-14T21:10:38.521",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817700,1749935438530,"fUST",-390.0,0.00022465,4,"2025-06-14T21:10:38.530",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817701,1749935438540,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.540",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817702,1749935438660,"fUST",-157.12048173,0.00022465,4,"2025-06-14T21:10:38.660",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817703,1749935438670,"fUST",-1100.99,0.00022465,4,"2025-06-14T21:10:38.670",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817704,1749935438679,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.679",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817705,1749935438689,"fUST",-390.0,0.00022465,4,"2025-06-14T21:10:38.689",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817706,1749935438699,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.699",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817707,1749935438708,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.708",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817708,1749935438718,"fUST",-1006.56,0.00022465,4,"2025-06-14T21:10:38.718",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817709,1749935438729,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.729",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817710,1749935438739,"fUST",-360.0,0.00022465,4,"2025-06-14T21:10:38.739",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817711,1749935438748,"fUST",-886.4,0.00022465,4,"2025-06-14T21:10:38.748",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817712,1749935438757,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.757",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817713,1749935438767,"fUST",-400.0,0.00022465,4,"2025-06-14T21:10:38.767",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817714,1749935438776,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.776",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817715,1749935438785,"fUST",-1001.86,0.00022465,4,"2025-06-14T21:10:38.785",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817716,1749935438795,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:38.795",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817717,1749935438804,"fUST",-2714.940958,0.00022465,4,"2025-06-14T21:10:38.804",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817718,1749935439101,"fUST",-422.399042,0.00022465,4,"2025-06-14T21:10:39.101",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817719,1749935439110,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.110",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817720,1749935439119,"fUST",-330.80122827,0.00022465,4,"2025-06-14T21:10:39.119",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817721,1749935439129,"fUST",-1981.5523217,0.00022465,4,"2025-06-14T21:10:39.129",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817722,1749935439140,"fUST",-1366.7176783,0.00022465,4,"2025-06-14T21:10:39.140",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817723,1749935439149,"fUST",-133.87220358,0.00022465,4,"2025-06-14T21:10:39.149",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817724,1749935439164,"fUST",-502.22779642,0.00022465,4,"2025-06-14T21:10:39.164",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817725,1749935439174,"fUST",-1209.67,0.00022465,4,"2025-06-14T21:10:39.174",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817726,1749935439183,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.183",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817727,1749935439192,"fUST",-814.04,0.00022465,4,"2025-06-14T21:10:39.192",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817728,1749935439201,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.201",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817729,1749935439211,"fUST",-2511.11,0.00022465,4,"2025-06-14T21:10:39.211",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817730,1749935439219,"fUST",-3408.26,0.00022465,4,"2025-06-14T21:10:39.219",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817731,1749935439229,"fUST",-390.0,0.00022465,4,"2025-06-14T21:10:39.229",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817732,1749935439238,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.238",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817733,1749935439247,"fUST",-179.57314598,0.00022465,4,"2025-06-14T21:10:39.247",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817734,1749935439257,"fUST",-3586.31,0.00022465,4,"2025-06-14T21:10:39.257",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817735,1749935439266,"fUST",-524.24,0.00022465,4,"2025-06-14T21:10:39.266",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817736,1749935439275,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.275",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817737,1749935439284,"fUST",-1361.9,0.00022465,4,"2025-06-14T21:10:39.284",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817738,1749935439294,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.294",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817739,1749935439304,"fUST",-776.91,0.00022465,4,"2025-06-14T21:10:39.304",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817740,1749935439313,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.313",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817741,1749935439323,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.323",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817742,1749935439332,"fUST",-3766.7,0.00022465,4,"2025-06-14T21:10:39.332",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817743,1749935439341,"fUST",-460.0,0.00022465,2,"2025-06-14T21:10:39.341",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817745,1749935439351,"fUST",-474.46198256,0.00022465,4,"2025-06-14T21:10:39.351",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817747,1749935439360,"fUST",-572.14,0.00022465,4,"2025-06-14T21:10:39.360",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817749,1749935439369,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.369",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817751,1749935439379,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.379",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817753,1749935439387,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.387",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817754,1749935439396,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.396",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817756,1749935439406,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.406",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817758,1749935439415,"fUST",-2251.75,0.00022465,4,"2025-06-14T21:10:39.415",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817760,1749935439425,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.425",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817761,1749935439434,"fUST",-376.91681944,0.00022465,4,"2025-06-14T21:10:39.434",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817762,1749935439443,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.443",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817763,1749935439452,"fUST",-1606.22,0.00022465,4,"2025-06-14T21:10:39.452",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817764,1749935439461,"fUST",-330.0,0.00022465,4,"2025-06-14T21:10:39.461",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817765,1749935439470,"fUST",-2303.18,0.00022465,4,"2025-06-14T21:10:39.470",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817766,1749935439479,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.479",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817767,1749935439488,"fUST",-612.26,0.00022465,4,"2025-06-14T21:10:39.488",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817768,1749935439498,"fUST",-466.36,0.00022465,4,"2025-06-14T21:10:39.498",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817769,1749935439507,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.507",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817771,1749935439516,"fUST",-460.0,0.00022465,4,"2025-06-14T21:10:39.516",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817773,1749935439525,"fUST",-316.9201482,0.00022473,2,"2025-06-14T21:10:39.525",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817775,1749935439534,"fUST",-500.0,0.00022473,2,"2025-06-14T21:10:39.534",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817777,1749935439543,"fUST",-500.0,0.00022473,2,"2025-06-14T21:10:39.543",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817779,1749935439552,"fUST",-786.0,0.00022492,4,"2025-06-14T21:10:39.552",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817781,1749935439561,"fUST",-786.0,0.0002252,4,"2025-06-14T21:10:39.561",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817783,1749935439570,"fUST",-894.72218881,0.00022521,7,"2025-06-14T21:10:39.570",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817784,1749935439580,"fUST",-798.70319592,0.00022547,4,"2025-06-14T21:10:39.580",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817786,1749935439589,"fUST",-12533.30537164,0.00022555,2,"2025-06-14T21:10:39.589",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817788,1749935439598,"fUST",-835.41710878,0.00022555,2,"2025-06-14T21:10:39.598",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817790,1749935439607,"fUST",-160.0,0.00022555,2,"2025-06-14T21:10:39.607",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817792,1749935439617,"fUST",-160.0,0.00022555,2,"2025-06-14T21:10:39.617",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817794,1749935439626,"fUST",-424.40141186,0.00022555,2,"2025-06-14T21:10:39.626",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817796,1749935439635,"fUST",-845.10789306,0.00022555,2,"2025-06-14T21:10:39.635",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817798,1749935439645,"fUST",-229.82479369,0.00022555,2,"2025-06-14T21:10:39.645",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817800,1749935439658,"fUST",-213.28201367,0.00022555,2,"2025-06-14T21:10:39.658",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817802,1749935439667,"fUST",-894.72218881,0.00022624,7,"2025-06-14T21:10:39.667",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817804,1749935439676,"fUST",-207.4,0.00022726,2,"2025-06-14T21:10:39.676",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817806,1749935439685,"fUST",-5000.0,0.00022726,2,"2025-06-14T21:10:39.685",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817808,1749935439695,"fUST",-894.72218881,0.00022728,7,"2025-06-14T21:10:39.695",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817809,1749935439704,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.704",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817811,1749935439713,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.713",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817813,1749935439722,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.722",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817815,1749935439733,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.733",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817817,1749935439743,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.743",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817819,1749935439752,"fUST",-679.55,0.00022739,4,"2025-06-14T21:10:39.752",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817821,1749935439761,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.761",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817823,1749935439771,"fUST",-542.82,0.00022739,4,"2025-06-14T21:10:39.771",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817825,1749935439780,"fUST",-177.62072255,0.00022739,4,"2025-06-14T21:10:39.780",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817827,1749935439790,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.790",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817830,1749935439799,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.799",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817833,1749935439808,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.808",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817835,1749935439818,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.818",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817836,1749935439829,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.829",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817837,1749935439839,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.839",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817838,1749935439848,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.848",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817840,1749935439858,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.858",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817842,1749935439867,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.867",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817844,1749935439876,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.876",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817846,1749935439886,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.886",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817848,1749935439895,"fUST",-350.0,0.00022739,4,"2025-06-14T21:10:39.895",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817850,1749935439905,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.905",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817852,1749935439914,"fUST",-539.340788,0.00022739,4,"2025-06-14T21:10:39.914",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817854,1749935439923,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.923",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817856,1749935439933,"fUST",-1560.62,0.00022739,4,"2025-06-14T21:10:39.933",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817858,1749935439943,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817860,1749935439952,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.952",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817862,1749935439962,"fUST",-497.88,0.00022739,4,"2025-06-14T21:10:39.962",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817864,1749935439972,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.972",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817866,1749935439981,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:39.981",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817868,1749935439991,"fUST",-550.0,0.00022739,4,"2025-06-14T21:10:39.991",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817870,1749935440000,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.000",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817872,1749935440009,"fUST",-511.51,0.00022739,4,"2025-06-14T21:10:40.009",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817874,1749935440019,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.019",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817876,1749935440028,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.028",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817878,1749935440038,"fUST",-1606.54,0.00022739,4,"2025-06-14T21:10:40.038",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817880,1749935440048,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.048",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817882,1749935440061,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.061",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817884,1749935440071,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.071",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817887,1749935440082,"fUST",-1137.27,0.00022739,4,"2025-06-14T21:10:40.082",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817889,1749935440091,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.091",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817891,1749935440100,"fUST",-1400.91,0.00022739,4,"2025-06-14T21:10:40.100",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817893,1749935440109,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.109",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817895,1749935440118,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.118",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817897,1749935440127,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.127",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817899,1749935440137,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.137",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817901,1749935440147,"fUST",-3378.07,0.00022739,4,"2025-06-14T21:10:40.147",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817903,1749935440156,"fUST",-521.68,0.00022739,4,"2025-06-14T21:10:40.156",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817904,1749935440165,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.165",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817906,1749935440174,"fUST",-768.84,0.00022739,4,"2025-06-14T21:10:40.174",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817907,1749935440184,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.184",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817909,1749935440193,"fUST",-1373.01,0.00022739,4,"2025-06-14T21:10:40.193",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817911,1749935440203,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.203",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817913,1749935440213,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.213",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817915,1749935440222,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.222",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817917,1749935440232,"fUST",-517.65,0.00022739,4,"2025-06-14T21:10:40.232",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817919,1749935440241,"fUST",-276.70651187,0.00022739,4,"2025-06-14T21:10:40.241",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817921,1749935440252,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.252",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817923,1749935440261,"fUST",-1100.99,0.00022739,4,"2025-06-14T21:10:40.261",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817925,1749935440270,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.270",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817927,1749935440279,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.279",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817929,1749935440288,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.288",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817931,1749935440297,"fUST",-1006.56,0.00022739,4,"2025-06-14T21:10:40.297",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817933,1749935440307,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.307",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817936,1749935440316,"fUST",-886.4,0.00022739,4,"2025-06-14T21:10:40.316",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817937,1749935440326,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.326",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817940,1749935440335,"fUST",-440.80421666,0.00022739,4,"2025-06-14T21:10:40.335",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817941,1749935440345,"fUST",-1001.86,0.00022739,4,"2025-06-14T21:10:40.345",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817943,1749935440354,"fUST",-380.0,0.00022739,4,"2025-06-14T21:10:40.354",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817945,1749935440363,"fUST",-3137.34,0.00022739,4,"2025-06-14T21:10:40.363",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817947,1749935440373,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.373",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817949,1749935440382,"fUST",-3348.27,0.00022739,4,"2025-06-14T21:10:40.382",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817951,1749935440391,"fUST",-636.1,0.00022739,4,"2025-06-14T21:10:40.391",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817953,1749935440402,"fUST",-1209.67,0.00022739,4,"2025-06-14T21:10:40.402",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817956,1749935440411,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.411",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817957,1749935440420,"fUST",-814.04,0.00022739,4,"2025-06-14T21:10:40.420",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817959,1749935440429,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.429",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817961,1749935440439,"fUST",-2511.11,0.00022739,4,"2025-06-14T21:10:40.439",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817963,1749935440449,"fUST",-3408.26,0.00022739,4,"2025-06-14T21:10:40.449",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817965,1749935440458,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.458",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817967,1749935440474,"fUST",-3586.31,0.00022739,4,"2025-06-14T21:10:40.474",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817969,1749935440483,"fUST",-524.24,0.00022739,4,"2025-06-14T21:10:40.483",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817971,1749935440492,"fUST",-360.0,0.00022739,4,"2025-06-14T21:10:40.492",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817973,1749935440502,"fUST",-1361.9,0.00022739,4,"2025-06-14T21:10:40.502",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817975,1749935440511,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.511",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817977,1749935440520,"fUST",-776.91,0.00022739,4,"2025-06-14T21:10:40.520",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817979,1749935440530,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.530",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817981,1749935440539,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.539",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817982,1749935440548,"fUST",-3766.7,0.00022739,4,"2025-06-14T21:10:40.548",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817983,1749935440557,"fUST",-460.0,0.00022739,2,"2025-06-14T21:10:40.557",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817984,1749935440567,"fUST",-572.14,0.00022739,4,"2025-06-14T21:10:40.567",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817985,1749935440577,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.577",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817986,1749935440587,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.587",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817987,1749935440596,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.596",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817988,1749935440605,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.605",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817989,1749935440615,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.615",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817990,1749935440624,"fUST",-2251.75,0.00022739,4,"2025-06-14T21:10:40.624",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817991,1749935440634,"fUST",-380.0,0.00022739,4,"2025-06-14T21:10:40.634",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817992,1749935440644,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.644",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817993,1749935440659,"fUST",-1606.22,0.00022739,4,"2025-06-14T21:10:40.659",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817994,1749935440670,"fUST",-2303.18,0.00022739,4,"2025-06-14T21:10:40.670",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817995,1749935440679,"fUST",-460.0,0.00022739,4,"2025-06-14T21:10:40.679",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817996,1749935440688,"fUST",-466.36,0.00022739,4,"2025-06-14T21:10:40.688",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817997,1749935440700,"fUST",-511.26353395,0.00022739,4,"2025-06-14T21:10:40.700",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817998,1749935440709,"fUST",-340.0,0.00022739,4,"2025-06-14T21:10:40.709",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365817999,1749935440719,"fUST",-612.26,0.00022739,4,"2025-06-14T21:10:40.719",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818000,1749935440728,"fUST",-507.66297015,0.00022773,2,"2025-06-14T21:10:40.728",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818001,1749935440739,"fUST",-500.0,0.00022773,2,"2025-06-14T21:10:40.739",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818002,1749935440749,"fUST",-500.0,0.00022773,2,"2025-06-14T21:10:40.749",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818003,1749935440758,"fUST",-168.0,0.00022816,2,"2025-06-14T21:10:40.758",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818004,1749935440767,"fUST",-894.72218881,0.00022831,8,"2025-06-14T21:10:40.767",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818005,1749935440775,"fUST",-425.09696969,0.00022849,2,"2025-06-14T21:10:40.775",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818006,1749935440784,"fUST",-157.51925231,0.00022891,2,"2025-06-14T21:10:40.784",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818007,1749935440793,"fUST",-1000.0,0.00022928,2,"2025-06-14T21:10:40.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818008,1749935440802,"fUST",-894.72218881,0.00022934,8,"2025-06-14T21:10:40.802",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818009,1749935440811,"fUST",-2556.39,0.00022952,2,"2025-06-14T21:10:40.811",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818010,1749935440820,"fUST",-420.0,0.00023006,2,"2025-06-14T21:10:40.820",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818011,1749935440830,"fUST",-588.91941051,0.00023013,4,"2025-06-14T21:10:40.830",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818012,1749935440839,"fUST",-345.51378918,0.00023013,4,"2025-06-14T21:10:40.839",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818013,1749935440847,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:40.847",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818014,1749935440856,"fUST",-340.7707812,0.00023013,4,"2025-06-14T21:10:40.856",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818015,1749935440866,"fUST",-360.0,0.00023013,4,"2025-06-14T21:10:40.866",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818016,1749935440875,"fUST",-679.55,0.00023013,4,"2025-06-14T21:10:40.875",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818017,1749935440884,"fUST",-360.0,0.00023013,4,"2025-06-14T21:10:40.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818018,1749935440893,"fUST",-542.82,0.00023013,4,"2025-06-14T21:10:40.893",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818019,1749935440902,"fUST",-550.0,0.00023013,4,"2025-06-14T21:10:40.902",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818020,1749935440911,"fUST",-360.0,0.00023013,4,"2025-06-14T21:10:40.911",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818021,1749935440922,"fUST",-191.45913133,0.00023013,4,"2025-06-14T21:10:40.922",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818023,1749935440931,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:40.931",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818024,1749935440939,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:40.939",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818025,1749935440948,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:40.948",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818027,1749935440958,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:40.958",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818029,1749935440967,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:40.967",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818031,1749935440976,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:40.976",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818032,1749935440985,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:40.985",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818035,1749935440995,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:40.995",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818037,1749935441004,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.004",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818039,1749935441013,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.013",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818040,1749935441022,"fUST",-1560.62,0.00023013,4,"2025-06-14T21:10:41.022",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818042,1749935441031,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.031",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818045,1749935441041,"fUST",-505.31676408,0.00023013,4,"2025-06-14T21:10:41.041",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818046,1749935441053,"fUST",-497.88,0.00023013,4,"2025-06-14T21:10:41.053",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818048,1749935441063,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.063",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818050,1749935441072,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.072",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818052,1749935441084,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.084",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818054,1749935441094,"fUST",-511.51,0.00023013,4,"2025-06-14T21:10:41.094",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818056,1749935441104,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.104",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818059,1749935441113,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.113",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818061,1749935441123,"fUST",-1606.54,0.00023013,4,"2025-06-14T21:10:41.123",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818063,1749935441133,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.133",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818064,1749935441142,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.142",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818065,1749935441152,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.152",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818066,1749935441162,"fUST",-1137.27,0.00023013,4,"2025-06-14T21:10:41.162",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818067,1749935441171,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.171",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818068,1749935441181,"fUST",-1400.91,0.00023013,4,"2025-06-14T21:10:41.181",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818069,1749935441190,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.190",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818070,1749935441199,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.199",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818071,1749935441209,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.209",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818072,1749935441218,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.218",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818073,1749935441228,"fUST",-3378.07,0.00023013,4,"2025-06-14T21:10:41.228",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818074,1749935441238,"fUST",-521.68,0.00023013,4,"2025-06-14T21:10:41.238",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818075,1749935441247,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.247",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818076,1749935441257,"fUST",-768.84,0.00023013,4,"2025-06-14T21:10:41.257",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818077,1749935441267,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.267",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818078,1749935441277,"fUST",-1373.01,0.00023013,4,"2025-06-14T21:10:41.277",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818080,1749935441390,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.390",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818081,1749935441400,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.400",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818082,1749935441409,"fUST",-440.0,0.00023013,4,"2025-06-14T21:10:41.409",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818083,1749935441419,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.419",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818084,1749935441429,"fUST",-1100.99,0.00023013,4,"2025-06-14T21:10:41.429",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818085,1749935441438,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.438",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818086,1749935441447,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.447",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818087,1749935441456,"fUST",-400.0,0.00023013,4,"2025-06-14T21:10:41.456",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818088,1749935441465,"fUST",-1006.56,0.00023013,4,"2025-06-14T21:10:41.465",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818089,1749935441474,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.474",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818090,1749935441483,"fUST",-886.4,0.00023013,4,"2025-06-14T21:10:41.483",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818091,1749935441492,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.492",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818092,1749935441502,"fUST",-1001.86,0.00023013,4,"2025-06-14T21:10:41.502",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818093,1749935441511,"fUST",-3137.34,0.00023013,4,"2025-06-14T21:10:41.511",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818094,1749935441520,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.520",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818095,1749935441530,"fUST",-3348.27,0.00023013,4,"2025-06-14T21:10:41.530",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818096,1749935441539,"fUST",-636.1,0.00023013,4,"2025-06-14T21:10:41.539",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818097,1749935441549,"fUST",-1209.67,0.00023013,4,"2025-06-14T21:10:41.549",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818098,1749935441558,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.558",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818099,1749935441568,"fUST",-814.04,0.00023013,4,"2025-06-14T21:10:41.568",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818100,1749935441578,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.578",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818101,1749935441588,"fUST",-2511.11,0.00023013,4,"2025-06-14T21:10:41.588",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818102,1749935441598,"fUST",-3408.26,0.00023013,4,"2025-06-14T21:10:41.598",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818103,1749935441608,"fUST",-360.0,0.00023013,4,"2025-06-14T21:10:41.608",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818104,1749935441617,"fUST",-3586.31,0.00023013,4,"2025-06-14T21:10:41.617",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818105,1749935441627,"fUST",-524.24,0.00023013,4,"2025-06-14T21:10:41.627",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818106,1749935441638,"fUST",-1361.9,0.00023013,4,"2025-06-14T21:10:41.638",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818107,1749935441647,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.647",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818108,1749935441661,"fUST",-776.91,0.00023013,4,"2025-06-14T21:10:41.661",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818109,1749935441671,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.671",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818110,1749935441680,"fUST",-3766.7,0.00023013,4,"2025-06-14T21:10:41.680",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818111,1749935441690,"fUST",-460.0,0.00023013,2,"2025-06-14T21:10:41.690",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818112,1749935441701,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.701",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818113,1749935441712,"fUST",-572.14,0.00023013,4,"2025-06-14T21:10:41.712",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818114,1749935441722,"fUST",-330.0,0.00023013,4,"2025-06-14T21:10:41.722",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818115,1749935441734,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.734",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818116,1749935441744,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.744",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818117,1749935441755,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.755",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818118,1749935441765,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.765",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818120,1749935441775,"fUST",-2251.75,0.00023013,4,"2025-06-14T21:10:41.775",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818121,1749935441784,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.784",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818122,1749935441794,"fUST",-1606.22,0.00023013,4,"2025-06-14T21:10:41.794",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818123,1749935441803,"fUST",-2303.18,0.00023013,4,"2025-06-14T21:10:41.803",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818124,1749935441813,"fUST",-460.0,0.00023013,4,"2025-06-14T21:10:41.813",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818125,1749935441823,"fUST",-466.36,0.00023013,4,"2025-06-14T21:10:41.823",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818126,1749935441835,"fUST",-612.26,0.00023013,4,"2025-06-14T21:10:41.835",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818127,1749935441846,"fUST",-158.8714084,0.00023014,2,"2025-06-14T21:10:41.846",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818128,1749935441855,"fUST",-1147.5719738,0.00023014,2,"2025-06-14T21:10:41.855",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818129,1749935441865,"fUST",-353.9875236,0.00023014,2,"2025-06-14T21:10:41.865",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818130,1749935441874,"fUST",-153.0,0.00023014,2,"2025-06-14T21:10:41.874",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818131,1749935441884,"fUST",-1000.0,0.00023021,2,"2025-06-14T21:10:41.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818132,1749935441894,"fUST",-1000.0,0.00023021,2,"2025-06-14T21:10:41.894",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818133,1749935441904,"fUST",-894.72218881,0.00023038,8,"2025-06-14T21:10:41.904",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818134,1749935441914,"fUST",-600.0,0.0002304,2,"2025-06-14T21:10:41.914",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818135,1749935441924,"fUST",-153.85728298,0.00023048,2,"2025-06-14T21:10:41.924",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818136,1749935441933,"fUST",-894.72218881,0.00023141,8,"2025-06-14T21:10:41.933",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818137,1749935441943,"fUST",-178.205831,0.00023142,4,"2025-06-14T21:10:41.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818138,1749935441953,"fUST",-425.09696969,0.00023203,2,"2025-06-14T21:10:41.953",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818139,1749935441964,"fUST",-894.72218881,0.00023245,8,"2025-06-14T21:10:41.964",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818140,1749935441973,"fUST",-5000.0,0.00023274,2,"2025-06-14T21:10:41.973",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818141,1749935441983,"fUST",-600.0,0.0002328,2,"2025-06-14T21:10:41.983",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818142,1749935441992,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:41.992",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818143,1749935442001,"fUST",-679.55,0.00023287,4,"2025-06-14T21:10:42.001",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818144,1749935442011,"fUST",-542.82,0.00023287,4,"2025-06-14T21:10:42.011",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818145,1749935442020,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.020",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818146,1749935442029,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.029",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818147,1749935442039,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.039",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818148,1749935442049,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.049",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818149,1749935442058,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.058",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818150,1749935442068,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.068",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818151,1749935442079,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.079",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818152,1749935442089,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.089",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818153,1749935442098,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.098",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818154,1749935442108,"fUST",-220.0,0.00023287,4,"2025-06-14T21:10:42.108",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818155,1749935442118,"fUST",-1560.62,0.00023287,4,"2025-06-14T21:10:42.118",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818156,1749935442127,"fUST",-389.70908746,0.00023287,4,"2025-06-14T21:10:42.127",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818157,1749935442136,"fUST",-497.88,0.00023287,4,"2025-06-14T21:10:42.136",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818158,1749935442146,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.146",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818159,1749935442155,"fUST",-533.89553763,0.00023287,4,"2025-06-14T21:10:42.155",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818160,1749935442164,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.164",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818161,1749935442174,"fUST",-511.51,0.00023287,4,"2025-06-14T21:10:42.174",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818162,1749935442183,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.183",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818163,1749935442192,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.192",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818164,1749935442202,"fUST",-1606.54,0.00023287,4,"2025-06-14T21:10:42.202",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818165,1749935442211,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.211",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818166,1749935442220,"fUST",-360.0,0.00023287,4,"2025-06-14T21:10:42.220",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818167,1749935442230,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.230",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818168,1749935442239,"fUST",-1137.27,0.00023287,4,"2025-06-14T21:10:42.239",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818169,1749935442248,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.248",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818170,1749935442258,"fUST",-1400.91,0.00023287,4,"2025-06-14T21:10:42.258",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818171,1749935442267,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.267",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818172,1749935442277,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.277",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818173,1749935442286,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.286",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818174,1749935442296,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.296",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818175,1749935442306,"fUST",-3378.07,0.00023287,4,"2025-06-14T21:10:42.306",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818176,1749935442315,"fUST",-521.68,0.00023287,4,"2025-06-14T21:10:42.315",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818177,1749935442325,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818178,1749935442334,"fUST",-768.84,0.00023287,4,"2025-06-14T21:10:42.334",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818180,1749935442344,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.344",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818181,1749935442353,"fUST",-1373.01,0.00023287,4,"2025-06-14T21:10:42.353",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818182,1749935442362,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.362",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818183,1749935442371,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.371",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818184,1749935442380,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.380",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818185,1749935442390,"fUST",-1100.99,0.00023287,4,"2025-06-14T21:10:42.390",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818186,1749935442399,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.399",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818187,1749935442408,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.408",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818188,1749935442418,"fUST",-1006.56,0.00023287,4,"2025-06-14T21:10:42.418",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818189,1749935442427,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.427",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818190,1749935442436,"fUST",-886.4,0.00023287,4,"2025-06-14T21:10:42.436",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818191,1749935442445,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.445",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818192,1749935442455,"fUST",-1001.86,0.00023287,4,"2025-06-14T21:10:42.455",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818194,1749935442464,"fUST",-3137.34,0.00023287,4,"2025-06-14T21:10:42.464",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818196,1749935442473,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.473",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818198,1749935442482,"fUST",-3348.27,0.00023287,4,"2025-06-14T21:10:42.482",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818200,1749935442492,"fUST",-636.1,0.00023287,4,"2025-06-14T21:10:42.492",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818201,1749935442501,"fUST",-1209.67,0.00023287,4,"2025-06-14T21:10:42.501",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818203,1749935442510,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.510",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818205,1749935442519,"fUST",-814.04,0.00023287,4,"2025-06-14T21:10:42.519",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818207,1749935442528,"fUST",-360.0,0.00023287,4,"2025-06-14T21:10:42.528",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818208,1749935442537,"fUST",-2511.11,0.00023287,4,"2025-06-14T21:10:42.537",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818209,1749935442547,"fUST",-3408.26,0.00023287,4,"2025-06-14T21:10:42.547",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818210,1749935442557,"fUST",-3586.31,0.00023287,4,"2025-06-14T21:10:42.557",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818211,1749935442567,"fUST",-524.24,0.00023287,4,"2025-06-14T21:10:42.567",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818212,1749935442577,"fUST",-1361.9,0.00023287,4,"2025-06-14T21:10:42.577",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818213,1749935442587,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.587",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818214,1749935442596,"fUST",-776.91,0.00023287,4,"2025-06-14T21:10:42.596",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818215,1749935442606,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.606",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818216,1749935442616,"fUST",-3766.7,0.00023287,4,"2025-06-14T21:10:42.616",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818217,1749935442625,"fUST",-460.0,0.00023287,2,"2025-06-14T21:10:42.625",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818218,1749935442634,"fUST",-380.0,0.00023287,4,"2025-06-14T21:10:42.634",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818219,1749935442643,"fUST",-572.14,0.00023287,4,"2025-06-14T21:10:42.643",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818220,1749935442653,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.653",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818221,1749935442664,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.664",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818222,1749935442674,"fUST",-570.44181233,0.00023287,4,"2025-06-14T21:10:42.674",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818223,1749935442683,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.683",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818224,1749935442693,"fUST",-2251.75,0.00023287,4,"2025-06-14T21:10:42.693",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818225,1749935442703,"fUST",-460.0,0.00023287,4,"2025-06-14T21:10:42.703",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818226,1749935442712,"fUST",-1606.22,0.00023287,4,"2025-06-14T21:10:42.712",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818227,1749935442722,"fUST",-2303.18,0.00023287,4,"2025-06-14T21:10:42.722",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818228,1749935442733,"fUST",-360.0,0.00023287,4,"2025-06-14T21:10:42.733",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818229,1749935442743,"fUST",-466.36,0.00023287,4,"2025-06-14T21:10:42.743",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818230,1749935442753,"fUST",-612.26,0.00023287,4,"2025-06-14T21:10:42.753",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818231,1749935442762,"fUST",-306.0,0.00023342,2,"2025-06-14T21:10:42.762",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818232,1749935442771,"fUST",-157.51925231,0.00023345,2,"2025-06-14T21:10:42.771",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818233,1749935442781,"fUST",-500.0,0.00023346,2,"2025-06-14T21:10:42.781",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818234,1749935442790,"fUST",-894.72218881,0.00023348,9,"2025-06-14T21:10:42.790",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818235,1749935442799,"fUST",-894.72218881,0.00023452,9,"2025-06-14T21:10:42.799",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818236,1749935442809,"fUST",-425.09696969,0.00023497,2,"2025-06-14T21:10:42.809",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818237,1749935442819,"fUST",-1423.306195,0.0002352,3,"2025-06-14T21:10:42.819",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818238,1749935442829,"fUST",-603.05998381,0.0002352,2,"2025-06-14T21:10:42.829",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818239,1749935442840,"fUST",-405.0,0.00023554,2,"2025-06-14T21:10:42.840",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818240,1749935442849,"fUST",-405.0,0.00023554,2,"2025-06-14T21:10:42.849",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818241,1749935442859,"fUST",-894.72218881,0.00023555,9,"2025-06-14T21:10:42.859",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818242,1749935442868,"fUST",-800.0,0.00023556,2,"2025-06-14T21:10:42.868",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818243,1749935442878,"fUST",-360.0,0.00023561,4,"2025-06-14T21:10:42.878",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818244,1749935442887,"fUST",-679.55,0.00023561,4,"2025-06-14T21:10:42.887",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818245,1749935442897,"fUST",-542.82,0.00023561,4,"2025-06-14T21:10:42.897",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818246,1749935442906,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:42.906",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818247,1749935442916,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:42.916",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818248,1749935442925,"fUST",-360.0,0.00023561,4,"2025-06-14T21:10:42.925",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818249,1749935442934,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:42.934",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818250,1749935442943,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:42.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818251,1749935442953,"fUST",-330.0,0.00023561,4,"2025-06-14T21:10:42.953",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818252,1749935442963,"fUST",-360.0,0.00023561,4,"2025-06-14T21:10:42.963",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818253,1749935442972,"fUST",-360.0,0.00023561,4,"2025-06-14T21:10:42.972",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818254,1749935442982,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:42.982",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818255,1749935442991,"fUST",-1560.62,0.00023561,4,"2025-06-14T21:10:42.991",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818256,1749935443001,"fUST",-497.88,0.00023561,4,"2025-06-14T21:10:43.001",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818257,1749935443011,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.011",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818258,1749935443021,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.021",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818259,1749935443031,"fUST",-511.51,0.00023561,4,"2025-06-14T21:10:43.031",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818260,1749935443041,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.041",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818261,1749935443051,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.051",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818262,1749935443061,"fUST",-1606.54,0.00023561,4,"2025-06-14T21:10:43.061",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818263,1749935443071,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.071",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818264,1749935443083,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.083",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818265,1749935443093,"fUST",-1137.27,0.00023561,4,"2025-06-14T21:10:43.093",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818266,1749935443103,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.103",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818267,1749935443113,"fUST",-1400.91,0.00023561,4,"2025-06-14T21:10:43.113",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818268,1749935443123,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.123",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818269,1749935443132,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.132",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818270,1749935443142,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.142",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818272,1749935443151,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.151",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818273,1749935443162,"fUST",-3378.07,0.00023561,4,"2025-06-14T21:10:43.162",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818274,1749935443172,"fUST",-521.68,0.00023561,4,"2025-06-14T21:10:43.172",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818275,1749935443181,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.181",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818276,1749935443191,"fUST",-768.84,0.00023561,4,"2025-06-14T21:10:43.191",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818277,1749935443200,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.200",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818278,1749935443210,"fUST",-1373.01,0.00023561,4,"2025-06-14T21:10:43.210",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818279,1749935443219,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.219",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818280,1749935443229,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.229",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818281,1749935443238,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.238",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818282,1749935443247,"fUST",-1100.99,0.00023561,4,"2025-06-14T21:10:43.247",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818283,1749935443256,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.256",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818284,1749935443266,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.266",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818285,1749935443276,"fUST",-1006.56,0.00023561,4,"2025-06-14T21:10:43.276",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818286,1749935443285,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.285",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818287,1749935443295,"fUST",-886.4,0.00023561,4,"2025-06-14T21:10:43.295",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818288,1749935443304,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.304",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818289,1749935443313,"fUST",-1001.86,0.00023561,4,"2025-06-14T21:10:43.313",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818290,1749935443325,"fUST",-3137.34,0.00023561,4,"2025-06-14T21:10:43.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818291,1749935443335,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.335",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818292,1749935443344,"fUST",-3348.27,0.00023561,4,"2025-06-14T21:10:43.344",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818293,1749935443354,"fUST",-636.1,0.00023561,4,"2025-06-14T21:10:43.354",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818294,1749935443364,"fUST",-1209.67,0.00023561,4,"2025-06-14T21:10:43.364",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818295,1749935443374,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.374",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818296,1749935443383,"fUST",-814.04,0.00023561,4,"2025-06-14T21:10:43.383",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818297,1749935443393,"fUST",-2511.11,0.00023561,4,"2025-06-14T21:10:43.393",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818298,1749935443403,"fUST",-3408.26,0.00023561,4,"2025-06-14T21:10:43.403",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818299,1749935443413,"fUST",-3586.31,0.00023561,4,"2025-06-14T21:10:43.413",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818300,1749935443422,"fUST",-524.24,0.00023561,4,"2025-06-14T21:10:43.422",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818301,1749935443432,"fUST",-1361.9,0.00023561,4,"2025-06-14T21:10:43.432",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818302,1749935443441,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.441",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818303,1749935443451,"fUST",-776.91,0.00023561,4,"2025-06-14T21:10:43.451",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818304,1749935443461,"fUST",-360.0,0.00023561,4,"2025-06-14T21:10:43.461",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818305,1749935443471,"fUST",-3766.7,0.00023561,4,"2025-06-14T21:10:43.471",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818306,1749935443480,"fUST",-460.0,0.00023561,2,"2025-06-14T21:10:43.480",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818307,1749935443489,"fUST",-572.14,0.00023561,4,"2025-06-14T21:10:43.489",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818308,1749935443499,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.499",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818309,1749935443508,"fUST",-360.0,0.00023561,4,"2025-06-14T21:10:43.508",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818310,1749935443518,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.518",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818311,1749935443527,"fUST",-2251.75,0.00023561,4,"2025-06-14T21:10:43.527",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818312,1749935443537,"fUST",-460.0,0.00023561,4,"2025-06-14T21:10:43.537",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818313,1749935443547,"fUST",-1606.22,0.00023561,4,"2025-06-14T21:10:43.547",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818314,1749935443557,"fUST",-2303.18,0.00023561,4,"2025-06-14T21:10:43.557",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818315,1749935443566,"fUST",-466.36,0.00023561,4,"2025-06-14T21:10:43.566",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818316,1749935443575,"fUST",-612.26,0.00023561,4,"2025-06-14T21:10:43.575",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818317,1749935443585,"fUST",-1500.0,0.00023568,2,"2025-06-14T21:10:43.585",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818318,1749935443594,"fUST",-652.99,0.000236,7,"2025-06-14T21:10:43.594",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818319,1749935443604,"fUST",-4434.63758628,0.00023629,2,"2025-06-14T21:10:43.604",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818320,1749935443614,"fUST",-365.2762568,0.00023644,2,"2025-06-14T21:10:43.614",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818321,1749935443623,"fUST",-365.2762568,0.00023644,2,"2025-06-14T21:10:43.623",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818322,1749935443632,"fUST",-365.2762568,0.00023644,2,"2025-06-14T21:10:43.632",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818323,1749935443642,"fUST",-365.2762568,0.00023644,2,"2025-06-14T21:10:43.642",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818324,1749935443652,"fUST",-365.2762568,0.00023644,2,"2025-06-14T21:10:43.652",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818326,1749935443665,"fUST",-894.72218881,0.00023659,9,"2025-06-14T21:10:43.665",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818327,1749935443674,"fUST",-153.85728298,0.00023664,2,"2025-06-14T21:10:43.674",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818328,1749935443684,"fUST",-3000.0,0.000237,2,"2025-06-14T21:10:43.684",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818329,1749935443695,"fUST",-425.09696971,0.00023701,2,"2025-06-14T21:10:43.695",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818330,1749935443704,"fUST",-3000.0,0.0002371,2,"2025-06-14T21:10:43.704",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818331,1749935443714,"fUST",-3000.0,0.0002372,2,"2025-06-14T21:10:43.714",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818332,1749935443723,"fUST",-800.0,0.00023722,2,"2025-06-14T21:10:43.723",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818333,1749935443733,"fUST",-3000.0,0.0002373,2,"2025-06-14T21:10:43.733",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818334,1749935443743,"fUST",-3000.0,0.0002374,2,"2025-06-14T21:10:43.743",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818335,1749935443752,"fUST",-235.761,0.00023745,2,"2025-06-14T21:10:43.752",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818336,1749935443761,"fUST",-152.35,0.00023745,2,"2025-06-14T21:10:43.761",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818337,1749935443771,"fUST",-250.0,0.00023745,2,"2025-06-14T21:10:43.771",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818338,1749935443781,"fUST",-3000.0,0.0002375,2,"2025-06-14T21:10:43.781",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818339,1749935443791,"fUST",-3000.0,0.0002376,2,"2025-06-14T21:10:43.791",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818340,1749935443800,"fUST",-5188.43487911,0.0002376,2,"2025-06-14T21:10:43.800",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818341,1749935443810,"fUST",-894.72218881,0.00023762,9,"2025-06-14T21:10:43.810",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818342,1749935443819,"fUST",-150.0,0.00023764,2,"2025-06-14T21:10:43.819",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818343,1749935443829,"fUST",-150.0,0.00023764,2,"2025-06-14T21:10:43.829",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818344,1749935443838,"fUST",-150.0,0.00023764,2,"2025-06-14T21:10:43.838",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818345,1749935443847,"fUST",-964.0,0.00023764,2,"2025-06-14T21:10:43.847",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818347,1749935443958,"fUST",-653.0,0.00023764,2,"2025-06-14T21:10:43.958",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818349,1749935443968,"fUST",-2160.0,0.00023764,2,"2025-06-14T21:10:43.968",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818351,1749935443978,"fUST",-326.46134904,0.00023764,2,"2025-06-14T21:10:43.978",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818352,1749935443987,"fUST",-3000.0,0.0002377,2,"2025-06-14T21:10:43.987",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818353,1749935443996,"fUST",-3000.0,0.0002378,2,"2025-06-14T21:10:43.996",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818354,1749935444006,"fUST",-3000.0,0.0002379,2,"2025-06-14T21:10:44.006",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818356,1749935444015,"fUST",-3000.0,0.000238,2,"2025-06-14T21:10:44.015",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818357,1749935444025,"fUST",-151.0,0.000238,10,"2025-06-14T21:10:44.025",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818359,1749935444034,"fUST",-2614.41,0.000238,2,"2025-06-14T21:10:44.034",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818360,1749935444044,"fUST",-157.51925231,0.000238,2,"2025-06-14T21:10:44.044",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818361,1749935444053,"fUST",-3000.0,0.0002381,2,"2025-06-14T21:10:44.053",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818362,1749935444063,"fUST",-420.0,0.00023817,2,"2025-06-14T21:10:44.063",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818363,1749935444072,"fUST",-3000.0,0.0002382,2,"2025-06-14T21:10:44.072",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818364,1749935444082,"fUST",-5000.0,0.00023822,2,"2025-06-14T21:10:44.082",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818365,1749935444091,"fUST",-3000.0,0.0002383,2,"2025-06-14T21:10:44.091",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818366,1749935444100,"fUST",-679.55,0.00023835,4,"2025-06-14T21:10:44.100",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818367,1749935444110,"fUST",-542.82,0.00023835,4,"2025-06-14T21:10:44.110",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818368,1749935444119,"fUST",-260.0,0.00023835,4,"2025-06-14T21:10:44.119",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818369,1749935444129,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.129",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818370,1749935444138,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.138",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818371,1749935444148,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.148",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818372,1749935444157,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.157",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818373,1749935444166,"fUST",-1560.62,0.00023835,4,"2025-06-14T21:10:44.166",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818374,1749935444176,"fUST",-497.88,0.00023835,4,"2025-06-14T21:10:44.176",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818375,1749935444185,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.185",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818376,1749935444195,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.195",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818377,1749935444203,"fUST",-511.51,0.00023835,4,"2025-06-14T21:10:44.203",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818378,1749935444212,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.212",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818379,1749935444221,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.221",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818380,1749935444230,"fUST",-1606.54,0.00023835,4,"2025-06-14T21:10:44.230",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818381,1749935444240,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.240",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818382,1749935444250,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.250",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818383,1749935444259,"fUST",-1137.27,0.00023835,4,"2025-06-14T21:10:44.259",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818384,1749935444269,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.269",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818385,1749935444278,"fUST",-1400.91,0.00023835,4,"2025-06-14T21:10:44.278",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818386,1749935444287,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818387,1749935444297,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.297",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818388,1749935444307,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.307",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818389,1749935444317,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.317",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818390,1749935444327,"fUST",-3378.07,0.00023835,4,"2025-06-14T21:10:44.327",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818391,1749935444337,"fUST",-521.68,0.00023835,4,"2025-06-14T21:10:44.337",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818392,1749935444346,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.346",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818393,1749935444356,"fUST",-768.84,0.00023835,4,"2025-06-14T21:10:44.356",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818394,1749935444366,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.366",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818395,1749935444375,"fUST",-1373.01,0.00023835,4,"2025-06-14T21:10:44.375",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818396,1749935444384,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.384",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818397,1749935444396,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.396",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818398,1749935444406,"fUST",-300.0,0.00023835,4,"2025-06-14T21:10:44.406",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818399,1749935444416,"fUST",-1100.99,0.00023835,4,"2025-06-14T21:10:44.416",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818400,1749935444427,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.427",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818401,1749935444436,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.436",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818402,1749935444446,"fUST",-1006.56,0.00023835,4,"2025-06-14T21:10:44.446",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818403,1749935444455,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.455",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818404,1749935444465,"fUST",-886.4,0.00023835,4,"2025-06-14T21:10:44.465",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818405,1749935444475,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.475",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818406,1749935444485,"fUST",-1001.86,0.00023835,4,"2025-06-14T21:10:44.485",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818407,1749935444495,"fUST",-3137.34,0.00023835,4,"2025-06-14T21:10:44.495",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818408,1749935444505,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.505",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818409,1749935444515,"fUST",-3348.27,0.00023835,4,"2025-06-14T21:10:44.515",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818410,1749935444525,"fUST",-636.1,0.00023835,4,"2025-06-14T21:10:44.525",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818411,1749935444534,"fUST",-1209.67,0.00023835,4,"2025-06-14T21:10:44.534",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818412,1749935444544,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.544",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818413,1749935444553,"fUST",-814.04,0.00023835,4,"2025-06-14T21:10:44.553",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818414,1749935444563,"fUST",-2511.11,0.00023835,4,"2025-06-14T21:10:44.563",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818415,1749935444572,"fUST",-3408.26,0.00023835,4,"2025-06-14T21:10:44.572",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818416,1749935444584,"fUST",-3586.31,0.00023835,4,"2025-06-14T21:10:44.584",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818417,1749935444594,"fUST",-524.24,0.00023835,4,"2025-06-14T21:10:44.594",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818418,1749935444604,"fUST",-1361.9,0.00023835,4,"2025-06-14T21:10:44.604",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818419,1749935444614,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.614",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818420,1749935444624,"fUST",-776.91,0.00023835,4,"2025-06-14T21:10:44.624",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818421,1749935444634,"fUST",-3766.7,0.00023835,4,"2025-06-14T21:10:44.634",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818422,1749935444645,"fUST",-460.0,0.00023835,2,"2025-06-14T21:10:44.645",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818423,1749935444658,"fUST",-572.14,0.00023835,4,"2025-06-14T21:10:44.658",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818424,1749935444668,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.668",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818425,1749935444678,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.678",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818426,1749935444688,"fUST",-2251.75,0.00023835,4,"2025-06-14T21:10:44.688",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818427,1749935444699,"fUST",-460.0,0.00023835,4,"2025-06-14T21:10:44.699",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818428,1749935444710,"fUST",-1606.22,0.00023835,4,"2025-06-14T21:10:44.710",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818429,1749935444720,"fUST",-2303.18,0.00023835,4,"2025-06-14T21:10:44.720",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818430,1749935444730,"fUST",-466.36,0.00023835,4,"2025-06-14T21:10:44.730",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818431,1749935444741,"fUST",-612.26,0.00023835,4,"2025-06-14T21:10:44.741",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818432,1749935444750,"fUST",-800.0,0.00023838,2,"2025-06-14T21:10:44.750",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818433,1749935444760,"fUST",-3946.295596,0.0002384,2,"2025-06-14T21:10:44.760",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818434,1749935444769,"fUST",-800.0,0.00023858,2,"2025-06-14T21:10:44.769",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818435,1749935444780,"fUST",-894.72218881,0.00023866,10,"2025-06-14T21:10:44.780",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818436,1749935444790,"fUST",-10007.0,0.0002387,2,"2025-06-14T21:10:44.790",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818437,1749935444801,"fUST",-150.0,0.000239,2,"2025-06-14T21:10:44.801",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818438,1749935444810,"fUST",-639.0,0.000239,2,"2025-06-14T21:10:44.810",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818439,1749935444820,"fUST",-5738.07650511,0.000239,2,"2025-06-14T21:10:44.820",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818440,1749935444835,"fUST",-317.0,0.00023906,3,"2025-06-14T21:10:44.835",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818441,1749935444846,"fUST",-800.0,0.00023913,2,"2025-06-14T21:10:44.846",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818442,1749935444855,"fUST",-894.72218881,0.00023969,10,"2025-06-14T21:10:44.855",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818443,1749935444865,"fUST",-333.56436477,0.00023973,2,"2025-06-14T21:10:44.865",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818444,1749935444875,"fUST",-500.0,0.00023973,2,"2025-06-14T21:10:44.875",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818445,1749935444884,"fUST",-399.78354313,0.00023973,2,"2025-06-14T21:10:44.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818446,1749935444894,"fUST",-150.0,0.00023973,2,"2025-06-14T21:10:44.894",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818447,1749935444904,"fUST",-500.0,0.00023973,2,"2025-06-14T21:10:44.904",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818448,1749935444914,"fUST",-500.0,0.00023973,2,"2025-06-14T21:10:44.914",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818449,1749935444924,"fUST",-600.0,0.00023973,2,"2025-06-14T21:10:44.924",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818450,1749935444933,"fUST",-392.67113613,0.00023973,2,"2025-06-14T21:10:44.933",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818451,1749935444943,"fUST",-500.0,0.00023973,2,"2025-06-14T21:10:44.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818452,1749935444953,"fUST",-3535.7469122,0.0002398,2,"2025-06-14T21:10:44.953",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818453,1749935444963,"fUST",-6453.00891741,0.0002398,2,"2025-06-14T21:10:44.963",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818454,1749935444973,"fUST",-501.91821307,0.0002398,9,"2025-06-14T21:10:44.973",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818455,1749935444982,"fUST",-500.0,0.0002398,9,"2025-06-14T21:10:44.982",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818456,1749935444992,"fUST",-125776.27281844,0.0002398,2,"2025-06-14T21:10:44.992",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818457,1749935445002,"fUST",-151.0,0.0002398,7,"2025-06-14T21:10:45.002",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818458,1749935445012,"fUST",-151.0,0.0002398,7,"2025-06-14T21:10:45.012",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818459,1749935445022,"fUST",-155.0,0.0002398,2,"2025-06-14T21:10:45.022",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818460,1749935445031,"fUST",-151.0,0.0002398,7,"2025-06-14T21:10:45.031",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818461,1749935445041,"fUST",-151.0,0.0002398,7,"2025-06-14T21:10:45.041",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818462,1749935445052,"fUST",-324.0,0.00023981,2,"2025-06-14T21:10:45.052",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818463,1749935445062,"fUST",-3711.68091189,0.0002399,2,"2025-06-14T21:10:45.062",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818464,1749935445071,"fUST",-151.0,0.0002399,7,"2025-06-14T21:10:45.071",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818465,1749935445084,"fUST",-417.8986454,0.0002399,2,"2025-06-14T21:10:45.084",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818466,1749935445094,"fUST",-200.0,0.00023999,2,"2025-06-14T21:10:45.094",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818467,1749935445103,"fUST",-200.0,0.00023999,2,"2025-06-14T21:10:45.103",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818468,1749935445112,"fUST",-118896.31304773,0.00024,2,"2025-06-14T21:10:45.112",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818469,1749935445131,"fUST",-3640.93368004,0.00024,2,"2025-06-14T21:10:45.131",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818470,1749935445149,"fUST",-5678.8645972,0.00024,2,"2025-06-14T21:10:45.149",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818471,1749935445167,"fUST",-12077.55612896,0.00024,2,"2025-06-14T21:10:45.167",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818472,1749935445184,"fUST",-1602.97855026,0.00024,2,"2025-06-14T21:10:45.184",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818473,1749935445199,"fUST",-2500.8274349,0.00024,2,"2025-06-14T21:10:45.199",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818474,1749935445216,"fUST",-65404.34531943,0.00024,2,"2025-06-14T21:10:45.216",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818475,1749935445231,"fUST",-297.33576601,0.00024,2,"2025-06-14T21:10:45.231",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818476,1749935445309,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:45.309",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818477,1749935445322,"fUST",-1944.5012968,0.00024,2,"2025-06-14T21:10:45.322",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818497,1749935445556,"fUST",-39062.5163051,0.00024,2,"2025-06-14T21:10:45.556",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818504,1749935446010,"fUST",-460.0,0.00021917,4,"2025-06-14T21:10:46.010",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818594,1749936170500,"fUST",185.957585,0.00013699,2,"2025-06-14T21:22:50.500",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818600,1749936414072,"fUST",490.97612917,0.000189,2,"2025-06-14T21:26:54.072",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818601,1749936435248,"fUST",-214.17422079,0.00020087,2,"2025-06-14T21:27:15.248",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818602,1749936435270,"fUST",-46.23812755,0.00020187,2,"2025-06-14T21:27:15.270",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818603,1749936442100,"fUST",-139.71945745,0.00020187,2,"2025-06-14T21:27:22.100",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818604,1749936442123,"fUST",-172.53319,0.00020573,2,"2025-06-14T21:27:22.123",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818605,1749936442145,"fUST",-160.0,0.00020591,2,"2025-06-14T21:27:22.145",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818606,1749936442167,"fUST",-666.0,0.00020601,2,"2025-06-14T21:27:22.167",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818607,1749936442189,"fUST",-165.38119646,0.00020666,2,"2025-06-14T21:27:22.189",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818608,1749936442212,"fUST",-169.689085,0.00020766,2,"2025-06-14T21:27:22.212",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818609,1749936442233,"fUST",-169.689085,0.00020869,2,"2025-06-14T21:27:22.233",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818610,1749936442254,"fUST",-4657.38896561,0.00021012,2,"2025-06-14T21:27:22.254",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818613,1749936520849,"fUST",302.0,0.0002,120,"2025-06-14T21:28:40.849",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818615,1749936548127,"fUST",-169.84225268,0.00019,2,"2025-06-14T21:29:08.127",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818671,1749936632133,"fUST",-15.05174973,0.00019,2,"2025-06-14T21:30:32.133",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818673,1749936632143,"fUST",-300.0,0.00020633,2,"2025-06-14T21:30:32.143",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818675,1749936632153,"fUST",-242.47472456,0.00020633,2,"2025-06-14T21:30:32.153",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818677,1749936632164,"fUST",-262.5,0.00020633,2,"2025-06-14T21:30:32.164",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818686,1749936632243,"fUST",-695.02527544,0.00020633,2,"2025-06-14T21:30:32.243",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818688,1749936632253,"fUST",-24241.6466391,0.00020634,2,"2025-06-14T21:30:32.253",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818690,1749936632263,"fUST",-342.61103439,0.00021012,2,"2025-06-14T21:30:32.263",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818692,1749936632272,"fUST",-423.39112726,0.00021053,2,"2025-06-14T21:30:32.272",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818694,1749936632282,"fUST",-500.0,0.00021154,2,"2025-06-14T21:30:32.282",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818696,1749936632291,"fUST",-194.0,0.00021258,2,"2025-06-14T21:30:32.291",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818699,1749936632301,"fUST",-194.0,0.00021346,2,"2025-06-14T21:30:32.301",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818702,1749936632310,"fUST",-1276.65,0.00021438,2,"2025-06-14T21:30:32.310",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818705,1749936632319,"fUST",-300.0,0.00021622,2,"2025-06-14T21:30:32.319",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818707,1749936632329,"fUST",-194.0,0.00021623,2,"2025-06-14T21:30:32.329",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818710,1749936632339,"fUST",-153.85728298,0.00021817,2,"2025-06-14T21:30:32.339",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818711,1749936632350,"fUST",-166.26778906,0.00021817,2,"2025-06-14T21:30:32.350",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818713,1749936632359,"fUST",-574.38998036,0.000219,6,"2025-06-14T21:30:32.359",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818715,1749936632369,"fUST",-4479.458,0.00021916,2,"2025-06-14T21:30:32.369",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818717,1749936632379,"fUST",-500.0,0.00021916,2,"2025-06-14T21:30:32.379",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818719,1749936632388,"fUST",-550.0,0.00021916,2,"2025-06-14T21:30:32.388",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818721,1749936632398,"fUST",-175.188,0.00021916,2,"2025-06-14T21:30:32.398",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818723,1749936632408,"fUST",-1000.0,0.00021916,2,"2025-06-14T21:30:32.408",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818725,1749936632418,"fUST",-1000.0,0.00021916,2,"2025-06-14T21:30:32.418",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818727,1749936632428,"fUST",-1000.0,0.00021916,2,"2025-06-14T21:30:32.428",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818729,1749936632438,"fUST",-525.45,0.00021916,2,"2025-06-14T21:30:32.438",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818731,1749936632447,"fUST",-500.0,0.00021916,2,"2025-06-14T21:30:32.447",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818733,1749936632457,"fUST",-500.0,0.00021916,2,"2025-06-14T21:30:32.457",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818734,1749936632466,"fUST",-500.0,0.00021916,2,"2025-06-14T21:30:32.466",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818736,1749936632476,"fUST",-249.15960999,0.00021916,2,"2025-06-14T21:30:32.476",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818738,1749936632486,"fUST",-500.0,0.00021916,2,"2025-06-14T21:30:32.486",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818740,1749936632496,"fUST",-500.0,0.00021916,2,"2025-06-14T21:30:32.496",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818742,1749936632505,"fUST",-500.0,0.00021916,2,"2025-06-14T21:30:32.505",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818744,1749936632515,"fUST",-420.0,0.00021917,4,"2025-06-14T21:30:32.515",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818746,1749936632525,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.525",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818748,1749936632535,"fUST",-431.01280067,0.00021917,4,"2025-06-14T21:30:32.535",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818750,1749936632544,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.544",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818752,1749936632554,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.554",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818754,1749936632564,"fUST",-414.0,0.00021917,4,"2025-06-14T21:30:32.564",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818756,1749936632573,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:32.573",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818758,1749936632583,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.583",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818760,1749936632593,"fUST",-370.0,0.00021917,2,"2025-06-14T21:30:32.593",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818762,1749936632602,"fUST",-481.09,0.00021917,4,"2025-06-14T21:30:32.602",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818764,1749936632611,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:32.611",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818766,1749936632620,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:32.620",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818768,1749936632630,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.630",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818770,1749936632639,"fUST",-390.0,0.00021917,4,"2025-06-14T21:30:32.639",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818772,1749936632650,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:32.650",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818774,1749936632659,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.659",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818776,1749936632669,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.669",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818778,1749936632678,"fUST",-510.0,0.00021917,4,"2025-06-14T21:30:32.678",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818780,1749936632688,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:32.688",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818782,1749936632697,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.697",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818784,1749936632706,"fUST",-162.48177066,0.00021917,4,"2025-06-14T21:30:32.706",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818786,1749936632716,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.716",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818788,1749936632725,"fUST",-260.0,0.00021917,4,"2025-06-14T21:30:32.725",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818790,1749936632735,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.735",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818792,1749936632744,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:32.744",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818795,1749936632753,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:32.753",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818797,1749936632763,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.763",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818800,1749936632773,"fUST",-270.0,0.00021917,4,"2025-06-14T21:30:32.773",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818802,1749936632783,"fUST",-325.79861092,0.00021917,4,"2025-06-14T21:30:32.783",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818804,1749936632793,"fUST",-250.0,0.00021917,4,"2025-06-14T21:30:32.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818806,1749936632803,"fUST",-213.37467369,0.00021917,4,"2025-06-14T21:30:32.803",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818808,1749936632813,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:32.813",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818809,1749936632822,"fUST",-420.0,0.00021917,4,"2025-06-14T21:30:32.822",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818811,1749936632831,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.831",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818813,1749936632841,"fUST",-240.0,0.00021917,4,"2025-06-14T21:30:32.841",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818815,1749936632850,"fUST",-408.54429707,0.00021917,4,"2025-06-14T21:30:32.850",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818817,1749936632860,"fUST",-330.0,0.00021917,4,"2025-06-14T21:30:32.860",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818820,1749936632869,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.869",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818822,1749936632878,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.878",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818824,1749936632888,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.888",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818826,1749936632897,"fUST",-163.66305584,0.00021917,4,"2025-06-14T21:30:32.897",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818828,1749936632907,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.907",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818830,1749936632916,"fUST",-746.76,0.00021917,4,"2025-06-14T21:30:32.916",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818832,1749936632925,"fUST",-303.97387247,0.00021917,4,"2025-06-14T21:30:32.925",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818834,1749936632934,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.934",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818836,1749936632943,"fUST",-420.0,0.00021917,4,"2025-06-14T21:30:32.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818838,1749936632953,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.953",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818839,1749936632963,"fUST",-333.56687481,0.00021917,4,"2025-06-14T21:30:32.963",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818842,1749936632973,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.973",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818843,1749936632982,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:32.982",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818845,1749936632992,"fUST",-450.0,0.00021917,4,"2025-06-14T21:30:32.992",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818848,1749936633001,"fUST",-279.49,0.00021917,4,"2025-06-14T21:30:33.001",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818849,1749936633011,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.011",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818851,1749936633021,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.021",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818853,1749936633034,"fUST",-400.0,0.00021917,4,"2025-06-14T21:30:33.034",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818854,1749936633044,"fUST",-595.33,0.00021917,4,"2025-06-14T21:30:33.044",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818855,1749936633053,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.053",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818856,1749936633063,"fUST",-432.38763229,0.00021917,4,"2025-06-14T21:30:33.063",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818857,1749936633074,"fUST",-602.30725701,0.00021917,4,"2025-06-14T21:30:33.074",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818858,1749936633084,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.084",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818859,1749936633093,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.093",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818860,1749936633103,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.103",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818861,1749936633114,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.114",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818862,1749936633124,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.124",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818863,1749936633134,"fUST",-410.34342262,0.00021917,4,"2025-06-14T21:30:33.134",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818864,1749936633144,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.144",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818865,1749936633153,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.153",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818866,1749936633163,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.163",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818867,1749936633172,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.172",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818868,1749936633181,"fUST",-420.0,0.00021917,4,"2025-06-14T21:30:33.181",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818869,1749936633191,"fUST",-310.0,0.00021917,4,"2025-06-14T21:30:33.191",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818870,1749936633201,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.201",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818871,1749936633210,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.210",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818872,1749936633219,"fUST",-401.71574444,0.00021917,4,"2025-06-14T21:30:33.219",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818873,1749936633229,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.229",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818874,1749936633238,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.238",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818875,1749936633247,"fUST",-420.0,0.00021917,4,"2025-06-14T21:30:33.247",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818876,1749936633257,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.257",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818877,1749936633267,"fUST",-605.82942444,0.00021917,4,"2025-06-14T21:30:33.267",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818878,1749936633276,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.276",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818879,1749936633286,"fUST",-396.55740732,0.00021917,4,"2025-06-14T21:30:33.286",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818880,1749936633296,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.296",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818881,1749936633306,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.306",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818882,1749936633316,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.316",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818883,1749936633325,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818884,1749936633335,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.335",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818885,1749936633346,"fUST",-415.51965597,0.00021917,4,"2025-06-14T21:30:33.346",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818886,1749936633356,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.356",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818887,1749936633367,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.367",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818888,1749936633377,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.377",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818889,1749936633388,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.388",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818890,1749936633398,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.398",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818891,1749936633408,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.408",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818892,1749936633418,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.418",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818893,1749936633427,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.427",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818894,1749936633437,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.437",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818895,1749936633448,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.448",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818896,1749936633457,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.457",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818897,1749936633466,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.466",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818898,1749936633475,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.475",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818899,1749936633484,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.484",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818900,1749936633493,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.493",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818901,1749936633502,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.502",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818902,1749936633511,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.511",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818903,1749936633521,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.521",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818904,1749936633530,"fUST",-1319.82,0.00021917,4,"2025-06-14T21:30:33.530",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818905,1749936633539,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.539",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818906,1749936633548,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.548",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818907,1749936633558,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.558",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818908,1749936633567,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.567",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818909,1749936633576,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.576",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818910,1749936633585,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.585",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818911,1749936633596,"fUST",-425.15323334,0.00021917,4,"2025-06-14T21:30:33.596",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818912,1749936633605,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.605",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818913,1749936633614,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.614",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818914,1749936633624,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.624",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818915,1749936633633,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.633",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818916,1749936633643,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.643",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818917,1749936633652,"fUST",-506.0,0.00021917,4,"2025-06-14T21:30:33.652",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818918,1749936633661,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.661",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818919,1749936633671,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.671",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818920,1749936633680,"fUST",-440.0,0.00021917,4,"2025-06-14T21:30:33.680",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818921,1749936633689,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.689",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818922,1749936633698,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.698",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818923,1749936633707,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.707",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818924,1749936633717,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.717",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818925,1749936633726,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.726",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818926,1749936633735,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.735",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818927,1749936633744,"fUST",-500.0,0.00021917,4,"2025-06-14T21:30:33.744",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818928,1749936633754,"fUST",-500.0,0.00021917,4,"2025-06-14T21:30:33.754",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818929,1749936633763,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.763",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818930,1749936633772,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.772",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818931,1749936633781,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.781",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818932,1749936633791,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.791",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818933,1749936633800,"fUST",-371.93817108,0.00021917,4,"2025-06-14T21:30:33.800",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818934,1749936633809,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.809",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818935,1749936633818,"fUST",-440.0,0.00021917,4,"2025-06-14T21:30:33.818",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818936,1749936633827,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.827",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818937,1749936633836,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.836",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818938,1749936633846,"fUST",-378.77848986,0.00021917,4,"2025-06-14T21:30:33.846",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818939,1749936633855,"fUST",-543.81,0.00021917,4,"2025-06-14T21:30:33.855",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818940,1749936633865,"fUST",-436.4102822,0.00021917,4,"2025-06-14T21:30:33.865",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818941,1749936633874,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.874",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818942,1749936633884,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818943,1749936633893,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.893",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818944,1749936633902,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.902",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818945,1749936633911,"fUST",-168.56982998,0.00021917,4,"2025-06-14T21:30:33.911",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818946,1749936633920,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.920",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818947,1749936633930,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.930",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818948,1749936633939,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.939",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818949,1749936633948,"fUST",-570.56,0.00021917,4,"2025-06-14T21:30:33.948",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818950,1749936633957,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:33.957",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818951,1749936633966,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.966",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818952,1749936633976,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:33.976",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818953,1749936633985,"fUST",-381.4688784,0.00021917,4,"2025-06-14T21:30:33.985",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818954,1749936633995,"fUST",-418.3081927,0.00021917,4,"2025-06-14T21:30:33.995",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818955,1749936634004,"fUST",-454.53548786,0.00021917,4,"2025-06-14T21:30:34.004",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818956,1749936634014,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.014",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818957,1749936634025,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.025",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818958,1749936634038,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.038",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818959,1749936634048,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.048",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818960,1749936634057,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.057",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818961,1749936634066,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.066",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818962,1749936634075,"fUST",-1233.19,0.00021917,4,"2025-06-14T21:30:34.075",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818963,1749936634084,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.084",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818964,1749936634094,"fUST",-409.1624014,0.00021917,4,"2025-06-14T21:30:34.094",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818965,1749936634103,"fUST",-500.0,0.00021917,4,"2025-06-14T21:30:34.103",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818966,1749936634113,"fUST",-500.0,0.00021917,4,"2025-06-14T21:30:34.113",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818967,1749936634122,"fUST",-500.0,0.00021917,4,"2025-06-14T21:30:34.122",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818968,1749936634132,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.132",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818969,1749936634141,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.141",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818970,1749936634151,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.151",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818971,1749936634160,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.160",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818972,1749936634170,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.170",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818973,1749936634179,"fUST",-544.59,0.00021917,4,"2025-06-14T21:30:34.179",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818974,1749936634189,"fUST",-455.12939596,0.00021917,4,"2025-06-14T21:30:34.189",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818975,1749936634198,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.198",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818976,1749936634208,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.208",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818977,1749936634218,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.218",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818978,1749936634228,"fUST",-404.55494655,0.00021917,4,"2025-06-14T21:30:34.228",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818979,1749936634237,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.237",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818980,1749936634248,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.248",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818981,1749936634258,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.258",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818982,1749936634267,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.267",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818983,1749936634277,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.277",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818984,1749936634287,"fUST",-219.42145032,0.00021917,4,"2025-06-14T21:30:34.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818985,1749936634296,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.296",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818986,1749936634306,"fUST",-396.57314751,0.00021917,4,"2025-06-14T21:30:34.306",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818987,1749936634315,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.315",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818988,1749936634324,"fUST",-729.96,0.00021917,4,"2025-06-14T21:30:34.324",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818989,1749936634334,"fUST",-223.53114285,0.00021917,4,"2025-06-14T21:30:34.334",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818990,1749936634344,"fUST",-409.60711294,0.00021917,4,"2025-06-14T21:30:34.344",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818991,1749936634353,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.353",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818992,1749936634363,"fUST",-392.08601506,0.00021917,4,"2025-06-14T21:30:34.363",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818993,1749936634372,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.372",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818994,1749936634381,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.381",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818995,1749936634390,"fUST",-426.95562546,0.00021917,4,"2025-06-14T21:30:34.390",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818996,1749936634400,"fUST",-897.18,0.00021917,4,"2025-06-14T21:30:34.400",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818997,1749936634409,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.409",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818998,1749936634417,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.417",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365818999,1749936634427,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.427",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819000,1749936634435,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.435",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819001,1749936634444,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.444",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819002,1749936634454,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.454",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819003,1749936634463,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.463",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819004,1749936634472,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.472",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819005,1749936634481,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.481",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819006,1749936634490,"fUST",-668.0,0.00021917,4,"2025-06-14T21:30:34.490",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819007,1749936634500,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.500",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819008,1749936634509,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.509",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819009,1749936634518,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.518",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819010,1749936634528,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.528",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819011,1749936634537,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.537",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819012,1749936634547,"fUST",-1052.05,0.00021917,4,"2025-06-14T21:30:34.547",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819013,1749936634556,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.556",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819014,1749936634565,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.565",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819015,1749936634574,"fUST",-2860.16,0.00021917,4,"2025-06-14T21:30:34.574",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819016,1749936634584,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.584",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819017,1749936634593,"fUST",-818.13,0.00021917,4,"2025-06-14T21:30:34.593",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819018,1749936634602,"fUST",-450.0,0.00021917,4,"2025-06-14T21:30:34.602",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819019,1749936634611,"fUST",-2915.41,0.00021917,4,"2025-06-14T21:30:34.611",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819020,1749936634619,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.619",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819021,1749936634628,"fUST",-573.65587134,0.00021917,4,"2025-06-14T21:30:34.628",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819022,1749936634637,"fUST",-898.11,0.00021917,4,"2025-06-14T21:30:34.637",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819023,1749936634647,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.647",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819024,1749936634656,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.656",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819025,1749936634665,"fUST",-1060.58,0.00021917,4,"2025-06-14T21:30:34.665",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819026,1749936634674,"fUST",-763.87,0.00021917,4,"2025-06-14T21:30:34.674",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819027,1749936634684,"fUST",-630.41,0.00021917,4,"2025-06-14T21:30:34.684",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819028,1749936634693,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.693",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819029,1749936634702,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.702",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819030,1749936634711,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.711",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819031,1749936634720,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.720",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819032,1749936634828,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.828",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819033,1749936634851,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.851",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819034,1749936634861,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.861",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819035,1749936634871,"fUST",-1174.76,0.00021917,4,"2025-06-14T21:30:34.871",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819036,1749936634881,"fUST",-420.0,0.00021917,4,"2025-06-14T21:30:34.881",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819037,1749936634890,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.890",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819038,1749936634901,"fUST",-2315.37,0.00021917,4,"2025-06-14T21:30:34.901",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819039,1749936634911,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.911",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819040,1749936634921,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.921",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819041,1749936634932,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.932",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819042,1749936634943,"fUST",-1981.44,0.00021917,4,"2025-06-14T21:30:34.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819043,1749936634953,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.953",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819044,1749936634962,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:34.962",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819045,1749936634972,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.972",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819046,1749936634981,"fUST",-466.51,0.00021917,4,"2025-06-14T21:30:34.981",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819047,1749936634991,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:34.991",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819048,1749936635000,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.000",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819049,1749936635010,"fUST",-325.99500742,0.00021917,4,"2025-06-14T21:30:35.010",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819050,1749936635019,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.019",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819051,1749936635030,"fUST",-3090.41,0.00021917,4,"2025-06-14T21:30:35.030",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819052,1749936635040,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.040",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819053,1749936635050,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.050",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819054,1749936635059,"fUST",-761.68,0.00021917,4,"2025-06-14T21:30:35.059",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819055,1749936635069,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.069",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819056,1749936635078,"fUST",-460.0,0.00021917,2,"2025-06-14T21:30:35.078",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819057,1749936635087,"fUST",-3332.75,0.00021917,4,"2025-06-14T21:30:35.087",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819058,1749936635097,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.097",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819059,1749936635106,"fUST",-1358.58,0.00021917,4,"2025-06-14T21:30:35.106",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819060,1749936635115,"fUST",-578.27,0.00021917,4,"2025-06-14T21:30:35.115",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819061,1749936635125,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.125",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819062,1749936635134,"fUST",-360.0,0.00021917,4,"2025-06-14T21:30:35.134",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819063,1749936635143,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.143",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819064,1749936635153,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.153",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819065,1749936635163,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.163",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819066,1749936635172,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.172",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819067,1749936635182,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.182",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819068,1749936635192,"fUST",-367.67524513,0.00021917,4,"2025-06-14T21:30:35.192",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819069,1749936635201,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.201",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819070,1749936635211,"fUST",-500.0,0.00021917,4,"2025-06-14T21:30:35.211",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819071,1749936635220,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.220",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819072,1749936635230,"fUST",-500.0,0.00021917,4,"2025-06-14T21:30:35.230",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819073,1749936635239,"fUST",-500.0,0.00021917,4,"2025-06-14T21:30:35.239",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819074,1749936635249,"fUST",-500.0,0.00021917,4,"2025-06-14T21:30:35.249",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819075,1749936635258,"fUST",-422.08,0.00021917,4,"2025-06-14T21:30:35.258",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819076,1749936635268,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.268",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819077,1749936635278,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.278",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819078,1749936635287,"fUST",-2093.94,0.00021917,4,"2025-06-14T21:30:35.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819079,1749936635297,"fUST",-522.27,0.00021917,4,"2025-06-14T21:30:35.297",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819080,1749936635306,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.306",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819081,1749936635315,"fUST",-1328.94,0.00021917,4,"2025-06-14T21:30:35.315",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819082,1749936635325,"fUST",-565.68,0.00021917,4,"2025-06-14T21:30:35.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819083,1749936635335,"fUST",-440.0,0.00021917,4,"2025-06-14T21:30:35.335",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819084,1749936635345,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.345",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819085,1749936635355,"fUST",-2178.56,0.00021917,4,"2025-06-14T21:30:35.355",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819086,1749936635364,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.364",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819087,1749936635373,"fUST",-535.77,0.00021917,4,"2025-06-14T21:30:35.373",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819088,1749936635383,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.383",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819089,1749936635392,"fUST",-1202.63,0.00021917,4,"2025-06-14T21:30:35.392",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819090,1749936635402,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.402",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819091,1749936635411,"fUST",-450.0,0.00021917,4,"2025-06-14T21:30:35.411",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819092,1749936635421,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.421",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819093,1749936635430,"fUST",-1492.08,0.00021917,4,"2025-06-14T21:30:35.430",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819094,1749936635439,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.439",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819095,1749936635448,"fUST",-3266.17,0.00021917,4,"2025-06-14T21:30:35.448",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819096,1749936635459,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.459",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819097,1749936635468,"fUST",-430.0,0.00021917,4,"2025-06-14T21:30:35.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819098,1749936635478,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.478",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819099,1749936635488,"fUST",-1053.67,0.00021917,4,"2025-06-14T21:30:35.488",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819100,1749936635497,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.497",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819101,1749936635506,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:35.506",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819102,1749936635515,"fUST",-505.67096782,0.00021973,2,"2025-06-14T21:30:35.515",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819103,1749936635524,"fUST",-500.0,0.00021973,2,"2025-06-14T21:30:35.524",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819104,1749936635533,"fUST",-505.40322186,0.00021973,2,"2025-06-14T21:30:35.533",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819105,1749936635542,"fUST",-500.0,0.00021973,2,"2025-06-14T21:30:35.542",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819106,1749936635550,"fUST",-512.8240996,0.00021973,2,"2025-06-14T21:30:35.550",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819107,1749936635560,"fUST",-502.10807726,0.00021973,2,"2025-06-14T21:30:35.560",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819108,1749936635568,"fUST",-501.53825745,0.00021973,2,"2025-06-14T21:30:35.568",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819109,1749936635577,"fUST",-500.24466392,0.00021973,2,"2025-06-14T21:30:35.577",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819110,1749936635586,"fUST",-386.53261844,0.00022,2,"2025-06-14T21:30:35.586",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819111,1749936635596,"fUST",-574.38998016,0.00022003,6,"2025-06-14T21:30:35.596",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819112,1749936635605,"fUST",-194.0,0.00022014,2,"2025-06-14T21:30:35.605",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819113,1749936635613,"fUST",-574.38998016,0.00022107,6,"2025-06-14T21:30:35.613",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819114,1749936635622,"fUST",-420.99275203,0.00022113,4,"2025-06-14T21:30:35.622",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819115,1749936635631,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.631",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819116,1749936635640,"fUST",-500.89279523,0.00022173,2,"2025-06-14T21:30:35.640",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819117,1749936635649,"fUST",-265.21500939,0.00022173,2,"2025-06-14T21:30:35.649",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819118,1749936635658,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.658",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819119,1749936635667,"fUST",-507.7224305,0.00022173,2,"2025-06-14T21:30:35.667",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819120,1749936635677,"fUST",-506.63167731,0.00022173,2,"2025-06-14T21:30:35.677",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819121,1749936635686,"fUST",-500.67063591,0.00022173,2,"2025-06-14T21:30:35.686",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819122,1749936635694,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.694",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819123,1749936635703,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.703",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819124,1749936635712,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.712",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819125,1749936635721,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.721",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819126,1749936635730,"fUST",-502.21431889,0.00022173,2,"2025-06-14T21:30:35.730",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819127,1749936635739,"fUST",-501.31611562,0.00022173,2,"2025-06-14T21:30:35.739",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819128,1749936635748,"fUST",-156.51692499,0.00022173,2,"2025-06-14T21:30:35.748",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819129,1749936635757,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.757",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819130,1749936635766,"fUST",-500.09465065,0.00022173,2,"2025-06-14T21:30:35.766",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819131,1749936635775,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.775",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819132,1749936635784,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.784",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819133,1749936635793,"fUST",-500.0,0.00022173,2,"2025-06-14T21:30:35.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819134,1749936635802,"fUST",-160.0,0.0002219,2,"2025-06-14T21:30:35.802",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819135,1749936635811,"fUST",-237.66934147,0.00022191,4,"2025-06-14T21:30:35.811",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819136,1749936635820,"fUST",-494.8,0.00022191,4,"2025-06-14T21:30:35.820",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819137,1749936635829,"fUST",-390.0,0.00022191,4,"2025-06-14T21:30:35.829",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819138,1749936635838,"fUST",-349.0,0.00022191,4,"2025-06-14T21:30:35.838",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819139,1749936635849,"fUST",-448.33,0.00022191,4,"2025-06-14T21:30:35.849",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819140,1749936635859,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:35.859",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819141,1749936635868,"fUST",-430.0,0.00022191,4,"2025-06-14T21:30:35.868",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819142,1749936635876,"fUST",-318.80190651,0.00022191,4,"2025-06-14T21:30:35.876",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819143,1749936635885,"fUST",-390.0,0.00022191,4,"2025-06-14T21:30:35.885",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819144,1749936635895,"fUST",-410.0,0.00022191,4,"2025-06-14T21:30:35.895",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819145,1749936635904,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:35.904",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819146,1749936635913,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:35.913",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819147,1749936635922,"fUST",-404.11848153,0.00022191,4,"2025-06-14T21:30:35.922",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819148,1749936635931,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:35.931",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819149,1749936635940,"fUST",-746.76,0.00022191,4,"2025-06-14T21:30:35.940",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819150,1749936635950,"fUST",-558.72,0.00022191,4,"2025-06-14T21:30:35.950",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819151,1749936635958,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:35.958",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819152,1749936635967,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:35.967",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819153,1749936635977,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:35.977",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819154,1749936635989,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:35.989",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819155,1749936635999,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:35.999",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819156,1749936636008,"fUST",-595.33,0.00022191,4,"2025-06-14T21:30:36.008",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819157,1749936636018,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.018",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819158,1749936636030,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.030",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819159,1749936636041,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.041",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819160,1749936636052,"fUST",-430.0,0.00022191,4,"2025-06-14T21:30:36.052",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819161,1749936636061,"fUST",-390.0,0.00022191,4,"2025-06-14T21:30:36.061",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819162,1749936636071,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.071",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819163,1749936636080,"fUST",-420.0,0.00022191,4,"2025-06-14T21:30:36.080",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819164,1749936636089,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.089",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819165,1749936636099,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.099",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819166,1749936636109,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.109",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819167,1749936636119,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.119",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819168,1749936636128,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.128",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819169,1749936636137,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.137",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819170,1749936636146,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.146",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819171,1749936636156,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.156",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819172,1749936636166,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.166",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819173,1749936636174,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.174",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819174,1749936636184,"fUST",-320.0,0.00022191,4,"2025-06-14T21:30:36.184",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819175,1749936636194,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.194",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819176,1749936636203,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.203",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819177,1749936636215,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.215",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819178,1749936636224,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.224",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819179,1749936636234,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.234",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819180,1749936636244,"fUST",-330.0,0.00022191,4,"2025-06-14T21:30:36.244",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819181,1749936636253,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.253",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819182,1749936636262,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.262",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819183,1749936636271,"fUST",-444.15458438,0.00022191,4,"2025-06-14T21:30:36.271",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819184,1749936636280,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.280",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819185,1749936636289,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.289",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819186,1749936636299,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.299",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819187,1749936636308,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.308",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819188,1749936636317,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.317",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819189,1749936636327,"fUST",-1319.82,0.00022191,4,"2025-06-14T21:30:36.327",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819190,1749936636336,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.336",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819191,1749936636346,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.346",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819192,1749936636355,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.355",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819193,1749936636364,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.364",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819194,1749936636374,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.374",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819195,1749936636384,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.384",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819196,1749936636393,"fUST",-506.0,0.00022191,4,"2025-06-14T21:30:36.393",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819197,1749936636402,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.402",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819198,1749936636411,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.411",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819199,1749936636420,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.420",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819200,1749936636429,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.429",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819201,1749936636438,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.438",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819202,1749936636447,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.447",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819203,1749936636458,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.458",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819204,1749936636468,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819205,1749936636478,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.478",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819206,1749936636487,"fUST",-232.68600831,0.00022191,4,"2025-06-14T21:30:36.487",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819207,1749936636496,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.496",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819208,1749936636505,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.505",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819209,1749936636514,"fUST",-183.86314245,0.00022191,4,"2025-06-14T21:30:36.514",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819210,1749936636523,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.523",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819211,1749936636532,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.532",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819212,1749936636541,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.541",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819213,1749936636551,"fUST",-525.76,0.00022191,4,"2025-06-14T21:30:36.551",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819214,1749936636563,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.563",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819215,1749936636573,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.573",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819216,1749936636582,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.582",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819217,1749936636591,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.591",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819218,1749936636601,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.601",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819219,1749936636610,"fUST",-430.0,0.00022191,4,"2025-06-14T21:30:36.610",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819220,1749936636619,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.619",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819221,1749936636628,"fUST",-1233.19,0.00022191,4,"2025-06-14T21:30:36.628",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819222,1749936636637,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.637",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819223,1749936636646,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.646",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819224,1749936636655,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.655",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819225,1749936636665,"fUST",-430.0,0.00022191,4,"2025-06-14T21:30:36.665",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819226,1749936636674,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.674",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819227,1749936636684,"fUST",-544.59,0.00022191,4,"2025-06-14T21:30:36.684",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819228,1749936636693,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.693",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819229,1749936636703,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.703",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819230,1749936636711,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.711",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819231,1749936636721,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.721",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819232,1749936636730,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.730",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819233,1749936636739,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.739",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819234,1749936636748,"fUST",-198.50818203,0.00022191,4,"2025-06-14T21:30:36.748",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819235,1749936636757,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.757",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819236,1749936636766,"fUST",-354.97672165,0.00022191,4,"2025-06-14T21:30:36.766",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819237,1749936636775,"fUST",-729.96,0.00022191,4,"2025-06-14T21:30:36.775",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819238,1749936636789,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.789",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819239,1749936636799,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.799",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819240,1749936636808,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.808",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819241,1749936636817,"fUST",-897.18,0.00022191,4,"2025-06-14T21:30:36.817",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819242,1749936636826,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.826",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819243,1749936636835,"fUST",-390.0,0.00022191,4,"2025-06-14T21:30:36.835",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819244,1749936636844,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.844",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819245,1749936636854,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.854",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819246,1749936636863,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.863",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819247,1749936636872,"fUST",-668.0,0.00022191,4,"2025-06-14T21:30:36.872",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819248,1749936636882,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.882",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819249,1749936636891,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.891",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819250,1749936636900,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.900",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819251,1749936636910,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.910",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819252,1749936636919,"fUST",-1052.05,0.00022191,4,"2025-06-14T21:30:36.919",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819253,1749936636928,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.928",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819254,1749936636938,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.938",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819255,1749936636947,"fUST",-2860.16,0.00022191,4,"2025-06-14T21:30:36.947",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819256,1749936636957,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:36.957",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819257,1749936636966,"fUST",-818.13,0.00022191,4,"2025-06-14T21:30:36.966",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819258,1749936636975,"fUST",-2915.41,0.00022191,4,"2025-06-14T21:30:36.975",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819259,1749936636985,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:36.985",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819260,1749936636994,"fUST",-898.11,0.00022191,4,"2025-06-14T21:30:36.994",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819261,1749936637004,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.004",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819262,1749936637013,"fUST",-430.0,0.00022191,4,"2025-06-14T21:30:37.013",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819263,1749936637022,"fUST",-173.15664807,0.00022191,4,"2025-06-14T21:30:37.022",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819264,1749936637158,"fUST",-887.42335193,0.00022191,4,"2025-06-14T21:30:37.158",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819265,1749936637167,"fUST",-763.87,0.00022191,4,"2025-06-14T21:30:37.167",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819266,1749936637176,"fUST",-630.41,0.00022191,4,"2025-06-14T21:30:37.176",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819267,1749936637186,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.186",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819268,1749936637196,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.196",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819269,1749936637205,"fUST",-430.0,0.00022191,4,"2025-06-14T21:30:37.205",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819270,1749936637215,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.215",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819271,1749936637225,"fUST",-154.14471282,0.00022191,4,"2025-06-14T21:30:37.225",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819272,1749936637242,"fUST",-305.85528718,0.00022191,4,"2025-06-14T21:30:37.242",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819273,1749936637252,"fUST",-1174.76,0.00022191,4,"2025-06-14T21:30:37.252",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819274,1749936637263,"fUST",-295.59931388,0.00022191,4,"2025-06-14T21:30:37.263",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819275,1749936637275,"fUST",-124.40068612,0.00022191,4,"2025-06-14T21:30:37.275",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819276,1749936637285,"fUST",-259.7160823,0.00022191,4,"2025-06-14T21:30:37.285",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819277,1749936637302,"fUST",-522.004777,0.00022191,4,"2025-06-14T21:30:37.302",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819278,1749936637314,"fUST",-1533.6491407,0.00022191,4,"2025-06-14T21:30:37.314",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819279,1749936637324,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:37.324",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819280,1749936637334,"fUST",-1981.44,0.00022191,4,"2025-06-14T21:30:37.334",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819281,1749936637343,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:37.343",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819282,1749936637353,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:37.353",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819283,1749936637363,"fUST",-466.51,0.00022191,4,"2025-06-14T21:30:37.363",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819284,1749936637372,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:37.372",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819285,1749936637382,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.382",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819286,1749936637391,"fUST",-3090.41,0.00022191,4,"2025-06-14T21:30:37.391",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819287,1749936637513,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.513",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819288,1749936637523,"fUST",-254.853538,0.00022191,4,"2025-06-14T21:30:37.523",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819289,1749936637533,"fUST",-761.68,0.00022191,4,"2025-06-14T21:30:37.533",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819290,1749936637543,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.543",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819291,1749936637552,"fUST",-460.0,0.00022191,2,"2025-06-14T21:30:37.552",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819292,1749936637563,"fUST",-3332.75,0.00022191,4,"2025-06-14T21:30:37.563",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819293,1749936637573,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.573",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819294,1749936637582,"fUST",-1358.58,0.00022191,4,"2025-06-14T21:30:37.582",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819296,1749936637592,"fUST",-578.27,0.00022191,4,"2025-06-14T21:30:37.592",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819298,1749936637603,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:37.603",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819299,1749936637613,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.613",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819300,1749936637623,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.623",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819301,1749936637633,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.633",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819302,1749936637643,"fUST",-330.0,0.00022191,4,"2025-06-14T21:30:37.643",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819303,1749936637653,"fUST",-320.0,0.00022191,4,"2025-06-14T21:30:37.653",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819304,1749936637662,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.662",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819305,1749936637672,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:37.672",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819306,1749936637681,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:37.681",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819307,1749936637690,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.690",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819308,1749936637700,"fUST",-2093.94,0.00022191,4,"2025-06-14T21:30:37.700",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819309,1749936637709,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.709",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819310,1749936637718,"fUST",-522.27,0.00022191,4,"2025-06-14T21:30:37.718",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819312,1749936637729,"fUST",-1328.94,0.00022191,4,"2025-06-14T21:30:37.729",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819313,1749936637739,"fUST",-565.68,0.00022191,4,"2025-06-14T21:30:37.739",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819314,1749936637749,"fUST",-420.0,0.00022191,4,"2025-06-14T21:30:37.749",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819315,1749936637759,"fUST",-2178.56,0.00022191,4,"2025-06-14T21:30:37.759",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819316,1749936637768,"fUST",-535.77,0.00022191,4,"2025-06-14T21:30:37.768",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819317,1749936637778,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:37.778",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819318,1749936637789,"fUST",-1202.63,0.00022191,4,"2025-06-14T21:30:37.789",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819319,1749936637799,"fUST",-320.0,0.00022191,4,"2025-06-14T21:30:37.799",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819320,1749936637808,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:37.808",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819322,1749936637819,"fUST",-1492.08,0.00022191,4,"2025-06-14T21:30:37.819",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819324,1749936637828,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.828",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819325,1749936637838,"fUST",-3266.17,0.00022191,4,"2025-06-14T21:30:37.838",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819326,1749936637847,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.847",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819327,1749936637858,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:37.858",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819328,1749936637868,"fUST",-1053.67,0.00022191,4,"2025-06-14T21:30:37.868",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819330,1749936637878,"fUST",-574.38998016,0.0002221,6,"2025-06-14T21:30:37.878",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819331,1749936637887,"fUST",-166.26778905,0.00022228,2,"2025-06-14T21:30:37.887",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819332,1749936637897,"fUST",-500.0,0.0002225,2,"2025-06-14T21:30:37.897",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819333,1749936637906,"fUST",-809.95,0.00022254,3,"2025-06-14T21:30:37.906",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819334,1749936637917,"fUST",-168.0,0.000223,2,"2025-06-14T21:30:37.917",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819335,1749936637926,"fUST",-574.38998016,0.00022314,7,"2025-06-14T21:30:37.926",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819337,1749936637935,"fUST",-809.95,0.00022354,3,"2025-06-14T21:30:37.935",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819338,1749936637945,"fUST",-574.38998016,0.00022417,7,"2025-06-14T21:30:37.945",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819339,1749936637959,"fUST",-197.0,0.00022452,2,"2025-06-14T21:30:37.959",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819340,1749936637968,"fUST",-809.95,0.00022454,5,"2025-06-14T21:30:37.968",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819341,1749936637978,"fUST",-330.0,0.00022465,4,"2025-06-14T21:30:37.978",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819343,1749936637988,"fUST",-370.0,0.00022465,4,"2025-06-14T21:30:37.988",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819344,1749936637998,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:37.998",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819346,1749936638007,"fUST",-746.76,0.00022465,4,"2025-06-14T21:30:38.007",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819348,1749936638017,"fUST",-360.0,0.00022465,4,"2025-06-14T21:30:38.017",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819349,1749936638027,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.027",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819350,1749936638041,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.041",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819351,1749936638050,"fUST",-595.33,0.00022465,4,"2025-06-14T21:30:38.050",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819352,1749936638060,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.060",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819353,1749936638073,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.073",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819354,1749936638083,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.083",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819355,1749936638092,"fUST",-320.0,0.00022465,4,"2025-06-14T21:30:38.092",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819356,1749936638103,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.103",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819357,1749936638112,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.112",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819358,1749936638122,"fUST",-400.0,0.00022465,4,"2025-06-14T21:30:38.122",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819359,1749936638132,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.132",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819360,1749936638142,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.142",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819361,1749936638152,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.152",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819362,1749936638161,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.161",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819363,1749936638171,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.171",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819364,1749936638181,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.181",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819365,1749936638192,"fUST",-400.0,0.00022465,4,"2025-06-14T21:30:38.192",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819366,1749936638201,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.201",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819367,1749936638211,"fUST",-350.0,0.00022465,4,"2025-06-14T21:30:38.211",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819368,1749936638221,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.221",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819369,1749936638231,"fUST",-1319.82,0.00022465,4,"2025-06-14T21:30:38.231",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819370,1749936638242,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.242",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819372,1749936638253,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.253",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819373,1749936638262,"fUST",-370.0,0.00022465,4,"2025-06-14T21:30:38.262",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819374,1749936638272,"fUST",-506.0,0.00022465,4,"2025-06-14T21:30:38.272",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819375,1749936638281,"fUST",-370.0,0.00022465,4,"2025-06-14T21:30:38.281",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819376,1749936638290,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.290",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819377,1749936638300,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.300",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819378,1749936638309,"fUST",-430.0,0.00022465,4,"2025-06-14T21:30:38.309",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819379,1749936638320,"fUST",-390.0,0.00022465,4,"2025-06-14T21:30:38.320",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819380,1749936638330,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.330",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819381,1749936638339,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.339",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819382,1749936638349,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.349",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819383,1749936638359,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.359",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819384,1749936638368,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.368",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819385,1749936638378,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.378",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819386,1749936638387,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.387",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819387,1749936638396,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.396",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819388,1749936638406,"fUST",-1233.19,0.00022465,4,"2025-06-14T21:30:38.406",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819389,1749936638415,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.415",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819390,1749936638424,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.424",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819391,1749936638433,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.433",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819392,1749936638443,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.443",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819393,1749936638452,"fUST",-544.59,0.00022465,4,"2025-06-14T21:30:38.452",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819394,1749936638462,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.462",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819395,1749936638471,"fUST",-400.0,0.00022465,4,"2025-06-14T21:30:38.471",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819396,1749936638480,"fUST",-729.96,0.00022465,4,"2025-06-14T21:30:38.480",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819397,1749936638490,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.490",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819398,1749936638499,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.499",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819399,1749936638509,"fUST",-897.18,0.00022465,4,"2025-06-14T21:30:38.509",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819400,1749936638518,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.518",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819401,1749936638528,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.528",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819402,1749936638538,"fUST",-430.0,0.00022465,4,"2025-06-14T21:30:38.538",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819403,1749936638547,"fUST",-390.0,0.00022465,4,"2025-06-14T21:30:38.547",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819404,1749936638557,"fUST",-668.0,0.00022465,4,"2025-06-14T21:30:38.557",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819405,1749936638567,"fUST",-230.0,0.00022465,4,"2025-06-14T21:30:38.567",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819406,1749936638576,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.576",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819407,1749936638586,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.586",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819408,1749936638595,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.595",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819409,1749936638606,"fUST",-1052.05,0.00022465,4,"2025-06-14T21:30:38.606",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819410,1749936638615,"fUST",-380.0,0.00022465,4,"2025-06-14T21:30:38.615",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819411,1749936638626,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.626",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819412,1749936638635,"fUST",-2860.16,0.00022465,4,"2025-06-14T21:30:38.635",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819413,1749936638644,"fUST",-818.13,0.00022465,4,"2025-06-14T21:30:38.644",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819414,1749936638654,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.654",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819415,1749936638663,"fUST",-2915.41,0.00022465,4,"2025-06-14T21:30:38.663",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819416,1749936638672,"fUST",-898.11,0.00022465,4,"2025-06-14T21:30:38.672",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819417,1749936638681,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.681",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819418,1749936638691,"fUST",-1060.58,0.00022465,4,"2025-06-14T21:30:38.691",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819419,1749936638700,"fUST",-763.87,0.00022465,4,"2025-06-14T21:30:38.700",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819420,1749936638710,"fUST",-630.41,0.00022465,4,"2025-06-14T21:30:38.710",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819421,1749936638719,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.719",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819422,1749936638728,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.728",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819423,1749936638738,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.738",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819424,1749936638747,"fUST",-1174.76,0.00022465,4,"2025-06-14T21:30:38.747",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819425,1749936638756,"fUST",-2315.37,0.00022465,4,"2025-06-14T21:30:38.756",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819426,1749936638765,"fUST",-1981.44,0.00022465,4,"2025-06-14T21:30:38.765",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819427,1749936638774,"fUST",-466.51,0.00022465,4,"2025-06-14T21:30:38.774",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819428,1749936638784,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.784",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819429,1749936638793,"fUST",-3090.41,0.00022465,4,"2025-06-14T21:30:38.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819430,1749936638802,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.802",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819431,1749936638817,"fUST",-761.68,0.00022465,4,"2025-06-14T21:30:38.817",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819432,1749936638831,"fUST",-360.0,0.00022465,4,"2025-06-14T21:30:38.831",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819433,1749936638847,"fUST",-460.0,0.00022465,2,"2025-06-14T21:30:38.847",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819434,1749936638860,"fUST",-3332.75,0.00022465,4,"2025-06-14T21:30:38.860",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819435,1749936638871,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.871",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819436,1749936638881,"fUST",-578.27,0.00022465,4,"2025-06-14T21:30:38.881",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819437,1749936638894,"fUST",-1358.58,0.00022465,4,"2025-06-14T21:30:38.894",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819438,1749936638906,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.906",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819439,1749936638918,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.918",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819440,1749936638931,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.931",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819441,1749936638943,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819442,1749936638955,"fUST",-490.46050924,0.00022465,4,"2025-06-14T21:30:38.955",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819443,1749936638967,"fUST",-2093.94,0.00022465,4,"2025-06-14T21:30:38.967",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819444,1749936638979,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:38.979",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819445,1749936638992,"fUST",-522.27,0.00022465,4,"2025-06-14T21:30:38.992",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819446,1749936639004,"fUST",-1328.94,0.00022465,4,"2025-06-14T21:30:39.004",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819447,1749936639015,"fUST",-565.68,0.00022465,4,"2025-06-14T21:30:39.015",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819448,1749936639027,"fUST",-2178.56,0.00022465,4,"2025-06-14T21:30:39.027",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819449,1749936639043,"fUST",-535.77,0.00022465,4,"2025-06-14T21:30:39.043",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819450,1749936639056,"fUST",-1202.63,0.00022465,4,"2025-06-14T21:30:39.056",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819451,1749936639070,"fUST",-1492.08,0.00022465,4,"2025-06-14T21:30:39.070",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819452,1749936639082,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:39.082",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819453,1749936639094,"fUST",-3266.17,0.00022465,4,"2025-06-14T21:30:39.094",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819454,1749936639104,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:39.104",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819455,1749936639115,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:39.115",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819456,1749936639128,"fUST",-1053.67,0.00022465,4,"2025-06-14T21:30:39.128",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819457,1749936639139,"fUST",-333.56436477,0.00022473,2,"2025-06-14T21:30:39.139",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819458,1749936639152,"fUST",-500.0,0.00022473,2,"2025-06-14T21:30:39.152",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819459,1749936639164,"fUST",-500.0,0.00022473,2,"2025-06-14T21:30:39.164",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819460,1749936639176,"fUST",-574.38998016,0.00022521,7,"2025-06-14T21:30:39.176",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819461,1749936639187,"fUST",-194.0,0.00022535,2,"2025-06-14T21:30:39.187",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819462,1749936639200,"fUST",-151.0,0.00022547,4,"2025-06-14T21:30:39.200",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819463,1749936639212,"fUST",-809.95,0.00022554,4,"2025-06-14T21:30:39.212",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819464,1749936639224,"fUST",-830.0,0.00022559,2,"2025-06-14T21:30:39.224",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819465,1749936639238,"fUST",-194.0,0.00022595,2,"2025-06-14T21:30:39.238",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819466,1749936639248,"fUST",-213.28201367,0.00022613,2,"2025-06-14T21:30:39.248",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819467,1749936639257,"fUST",-424.40141186,0.00022613,2,"2025-06-14T21:30:39.257",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819468,1749936639267,"fUST",-845.10789306,0.00022613,2,"2025-06-14T21:30:39.267",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819469,1749936639277,"fUST",-574.38998016,0.00022624,7,"2025-06-14T21:30:39.277",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819470,1749936639289,"fUST",-166.26778905,0.00022639,2,"2025-06-14T21:30:39.289",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819471,1749936639303,"fUST",-809.95,0.00022654,3,"2025-06-14T21:30:39.303",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819472,1749936639315,"fUST",-365.2762568,0.00022685,2,"2025-06-14T21:30:39.315",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819473,1749936639326,"fUST",-365.2762568,0.00022685,2,"2025-06-14T21:30:39.326",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819474,1749936639336,"fUST",-365.2762568,0.00022685,2,"2025-06-14T21:30:39.336",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819475,1749936639348,"fUST",-365.2762568,0.00022685,2,"2025-06-14T21:30:39.348",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819476,1749936639359,"fUST",-365.2762568,0.00022685,2,"2025-06-14T21:30:39.359",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819477,1749936639371,"fUST",-233.7867369,0.00022685,2,"2025-06-14T21:30:39.371",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819478,1749936639383,"fUST",-160.0,0.00022715,3,"2025-06-14T21:30:39.383",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819479,1749936639393,"fUST",-1000.0,0.00022721,2,"2025-06-14T21:30:39.393",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819480,1749936639403,"fUST",-500.0,0.00022721,2,"2025-06-14T21:30:39.403",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819481,1749936639413,"fUST",-1688.0,0.00022726,2,"2025-06-14T21:30:39.413",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819482,1749936639424,"fUST",-151.0,0.00022726,2,"2025-06-14T21:30:39.424",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819483,1749936639435,"fUST",-207.4,0.00022726,2,"2025-06-14T21:30:39.435",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819484,1749936639446,"fUST",-5000.0,0.00022726,2,"2025-06-14T21:30:39.446",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819485,1749936639457,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.457",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819486,1749936639468,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819487,1749936639479,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.479",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819488,1749936639489,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.489",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819489,1749936639499,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.499",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819490,1749936639510,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.510",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819491,1749936639521,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.521",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819493,1749936639532,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.532",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819495,1749936639543,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.543",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819497,1749936639553,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.553",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819499,1749936639564,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.564",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819501,1749936639574,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.574",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819503,1749936639585,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.585",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819505,1749936639595,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.595",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819507,1749936639607,"fUST",-500.0,0.00022726,2,"2025-06-14T21:30:39.607",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819509,1749936639619,"fUST",-574.38998016,0.00022728,7,"2025-06-14T21:30:39.619",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819511,1749936639629,"fUST",-334.16367049,0.00022739,4,"2025-06-14T21:30:39.629",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819513,1749936639640,"fUST",-746.76,0.00022739,4,"2025-06-14T21:30:39.640",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819515,1749936639651,"fUST",-360.0,0.00022739,4,"2025-06-14T21:30:39.651",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819516,1749936639663,"fUST",-360.0,0.00022739,4,"2025-06-14T21:30:39.663",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819517,1749936639674,"fUST",-595.33,0.00022739,4,"2025-06-14T21:30:39.674",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819519,1749936639685,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:39.685",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819521,1749936639696,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:39.696",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819524,1749936639707,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:39.707",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819526,1749936639718,"fUST",-313.68576195,0.00022739,4,"2025-06-14T21:30:39.718",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819528,1749936639728,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:39.728",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819530,1749936639739,"fUST",-400.0,0.00022739,4,"2025-06-14T21:30:39.739",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819532,1749936639749,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:39.749",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819534,1749936639760,"fUST",-121.43848224,0.00022739,4,"2025-06-14T21:30:39.760",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819539,1749936639777,"fUST",-338.56151776,0.00022739,4,"2025-06-14T21:30:39.777",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819541,1749936639787,"fUST",-380.0,0.00022739,4,"2025-06-14T21:30:39.787",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819544,1749936639798,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:39.798",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819546,1749936639809,"fUST",-349.38179493,0.00022739,4,"2025-06-14T21:30:39.809",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819547,1749936639820,"fUST",-122.30668731,0.00022739,4,"2025-06-14T21:30:39.820",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819575,1749936640110,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:40.110",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819577,1749936640120,"fUST",-400.0,0.00022191,4,"2025-06-14T21:30:40.120",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819579,1749936640131,"fUST",-337.69331269,0.00022739,4,"2025-06-14T21:30:40.131",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819581,1749936640140,"fUST",-326.37957184,0.00022739,4,"2025-06-14T21:30:40.140",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819583,1749936640150,"fUST",-1319.82,0.00022739,4,"2025-06-14T21:30:40.150",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819586,1749936640159,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.159",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819588,1749936640168,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.168",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819590,1749936640177,"fUST",-506.0,0.00022739,4,"2025-06-14T21:30:40.177",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819592,1749936640187,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.187",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819594,1749936640197,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.197",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819596,1749936640207,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.207",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819598,1749936640217,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.217",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819600,1749936640226,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.226",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819602,1749936640235,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.235",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819604,1749936640244,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.244",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819606,1749936640254,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.254",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819625,1749936640448,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.448",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819628,1749936640461,"fUST",-1233.19,0.00022739,4,"2025-06-14T21:30:40.461",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819630,1749936640470,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.470",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819632,1749936640480,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.480",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819633,1749936640488,"fUST",-380.0,0.00022739,4,"2025-06-14T21:30:40.488",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819635,1749936640498,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.498",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819637,1749936640507,"fUST",-544.59,0.00022739,4,"2025-06-14T21:30:40.507",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819639,1749936640516,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.516",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819640,1749936640525,"fUST",-729.96,0.00022739,4,"2025-06-14T21:30:40.525",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819641,1749936640534,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.534",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819642,1749936640544,"fUST",-340.0,0.00022739,4,"2025-06-14T21:30:40.544",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819643,1749936640554,"fUST",-897.18,0.00022739,4,"2025-06-14T21:30:40.554",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819644,1749936640563,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.563",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819645,1749936640573,"fUST",-380.0,0.00022739,4,"2025-06-14T21:30:40.573",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819646,1749936640582,"fUST",-668.0,0.00022739,4,"2025-06-14T21:30:40.582",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819647,1749936640591,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.591",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819648,1749936640602,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.602",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819649,1749936640611,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.611",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819650,1749936640620,"fUST",-1052.05,0.00022739,4,"2025-06-14T21:30:40.620",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819651,1749936640629,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.629",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819652,1749936640639,"fUST",-2860.16,0.00022739,4,"2025-06-14T21:30:40.639",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819653,1749936640648,"fUST",-818.13,0.00022739,4,"2025-06-14T21:30:40.648",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819654,1749936640657,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.657",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819655,1749936640667,"fUST",-2915.41,0.00022739,4,"2025-06-14T21:30:40.667",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819656,1749936640676,"fUST",-898.11,0.00022739,4,"2025-06-14T21:30:40.676",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819657,1749936640685,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.685",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819658,1749936640694,"fUST",-1060.58,0.00022739,4,"2025-06-14T21:30:40.694",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819659,1749936640703,"fUST",-763.87,0.00022739,4,"2025-06-14T21:30:40.703",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819660,1749936640712,"fUST",-630.41,0.00022739,4,"2025-06-14T21:30:40.712",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819661,1749936640729,"fUST",-310.0,0.00022739,4,"2025-06-14T21:30:40.729",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819662,1749936640739,"fUST",-380.0,0.00022739,4,"2025-06-14T21:30:40.739",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819663,1749936640749,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.749",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819664,1749936640758,"fUST",-1174.76,0.00022739,4,"2025-06-14T21:30:40.758",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819665,1749936640767,"fUST",-2315.37,0.00022739,4,"2025-06-14T21:30:40.767",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819666,1749936640777,"fUST",-1981.44,0.00022739,4,"2025-06-14T21:30:40.777",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819667,1749936640786,"fUST",-466.51,0.00022739,4,"2025-06-14T21:30:40.786",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819668,1749936640795,"fUST",-215.91709914,0.00022739,4,"2025-06-14T21:30:40.795",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819669,1749936640805,"fUST",-3090.41,0.00022739,4,"2025-06-14T21:30:40.805",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819670,1749936640814,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.814",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819671,1749936640823,"fUST",-761.68,0.00022739,4,"2025-06-14T21:30:40.823",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819672,1749936640832,"fUST",-460.0,0.00022739,2,"2025-06-14T21:30:40.832",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819673,1749936640842,"fUST",-3332.75,0.00022739,4,"2025-06-14T21:30:40.842",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819674,1749936640851,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.851",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819675,1749936640861,"fUST",-578.27,0.00022739,4,"2025-06-14T21:30:40.861",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819676,1749936640870,"fUST",-1358.58,0.00022739,4,"2025-06-14T21:30:40.870",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819677,1749936640879,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.879",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819678,1749936640888,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.888",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819679,1749936640898,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.898",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819680,1749936640907,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.907",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819681,1749936640916,"fUST",-2093.94,0.00022739,4,"2025-06-14T21:30:40.916",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819682,1749936640925,"fUST",-400.65,0.00022739,4,"2025-06-14T21:30:40.925",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819683,1749936640934,"fUST",-522.27,0.00022739,4,"2025-06-14T21:30:40.934",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819684,1749936640943,"fUST",-1328.94,0.00022739,4,"2025-06-14T21:30:40.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819685,1749936640952,"fUST",-565.68,0.00022739,4,"2025-06-14T21:30:40.952",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819687,1749936640962,"fUST",-2178.56,0.00022739,4,"2025-06-14T21:30:40.962",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819688,1749936640971,"fUST",-535.77,0.00022739,4,"2025-06-14T21:30:40.971",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819690,1749936640981,"fUST",-1202.63,0.00022739,4,"2025-06-14T21:30:40.981",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819692,1749936640990,"fUST",-1492.08,0.00022739,4,"2025-06-14T21:30:40.990",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819694,1749936640999,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:40.999",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819696,1749936641008,"fUST",-3266.17,0.00022739,4,"2025-06-14T21:30:41.008",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819698,1749936641018,"fUST",-240.0,0.00022739,4,"2025-06-14T21:30:41.018",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819699,1749936641029,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:41.029",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819700,1749936641042,"fUST",-1053.67,0.00022739,4,"2025-06-14T21:30:41.042",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819701,1749936641051,"fUST",-159.41069738,0.0002274,2,"2025-06-14T21:30:41.051",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819702,1749936641060,"fUST",-809.95,0.00022754,2,"2025-06-14T21:30:41.060",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819703,1749936641070,"fUST",-1750.456,0.00022781,2,"2025-06-14T21:30:41.070",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819704,1749936641081,"fUST",-574.38998016,0.00022831,8,"2025-06-14T21:30:41.081",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819705,1749936641090,"fUST",-219.96597335,0.00022836,2,"2025-06-14T21:30:41.090",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819706,1749936641100,"fUST",-809.95,0.00022854,7,"2025-06-14T21:30:41.100",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819707,1749936641110,"fUST",-364.9269501,0.00022877,2,"2025-06-14T21:30:41.110",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819708,1749936641120,"fUST",-574.38998016,0.00022934,8,"2025-06-14T21:30:41.120",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819709,1749936641129,"fUST",-168.0,0.00022951,2,"2025-06-14T21:30:41.129",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819710,1749936641138,"fUST",-809.95,0.00022954,4,"2025-06-14T21:30:41.138",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819711,1749936641147,"fUST",-25395.97503115,0.00022998,2,"2025-06-14T21:30:41.147",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819712,1749936641157,"fUST",-500.0,0.00023,2,"2025-06-14T21:30:41.157",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819713,1749936641166,"fUST",-500.0,0.00023,2,"2025-06-14T21:30:41.166",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819714,1749936641176,"fUST",-500.0,0.00023,2,"2025-06-14T21:30:41.176",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819715,1749936641185,"fUST",-500.0,0.00023,2,"2025-06-14T21:30:41.185",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819716,1749936641194,"fUST",-417.8986454,0.00023,2,"2025-06-14T21:30:41.194",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819717,1749936641204,"fUST",-500.0,0.00023,2,"2025-06-14T21:30:41.204",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819718,1749936641213,"fUST",-500.0,0.00023,2,"2025-06-14T21:30:41.213",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819719,1749936641223,"fUST",-500.0,0.00023,2,"2025-06-14T21:30:41.223",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819720,1749936641232,"fUST",-285.74085892,0.00023,2,"2025-06-14T21:30:41.232",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819721,1749936641242,"fUST",-5963.37362922,0.00023,2,"2025-06-14T21:30:41.242",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819722,1749936641252,"fUST",-826.81317095,0.00023,2,"2025-06-14T21:30:41.252",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819723,1749936641261,"fUST",-6020.85196694,0.00023,3,"2025-06-14T21:30:41.261",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819724,1749936641271,"fUST",-15651.68263261,0.00023,2,"2025-06-14T21:30:41.271",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819725,1749936641281,"fUST",-40681.90762674,0.00023,20,"2025-06-14T21:30:41.281",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819726,1749936641291,"fUST",-746.76,0.00023013,4,"2025-06-14T21:30:41.291",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819727,1749936641301,"fUST",-595.33,0.00023013,4,"2025-06-14T21:30:41.301",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819728,1749936641310,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.310",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819729,1749936641320,"fUST",-360.0,0.00023013,4,"2025-06-14T21:30:41.320",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819730,1749936641330,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.330",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819731,1749936641339,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.339",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819732,1749936641348,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.348",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819733,1749936641359,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.359",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819734,1749936641368,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.368",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819735,1749936641378,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.378",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819736,1749936641387,"fUST",-1319.82,0.00023013,4,"2025-06-14T21:30:41.387",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819737,1749936641397,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.397",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819738,1749936641406,"fUST",-380.0,0.00023013,4,"2025-06-14T21:30:41.406",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819739,1749936641415,"fUST",-506.0,0.00023013,4,"2025-06-14T21:30:41.415",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819740,1749936641425,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.425",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819741,1749936641434,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.434",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819742,1749936641443,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.443",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819743,1749936641452,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.452",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819744,1749936641461,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.461",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819745,1749936641471,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.471",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819746,1749936641480,"fUST",-200.4939083,0.00023013,4,"2025-06-14T21:30:41.480",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819747,1749936641489,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.489",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819748,1749936641498,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.498",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819749,1749936641508,"fUST",-1233.19,0.00023013,4,"2025-06-14T21:30:41.508",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819750,1749936641517,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.517",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819751,1749936641526,"fUST",-559.68,0.00023013,4,"2025-06-14T21:30:41.526",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819752,1749936641536,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.536",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819753,1749936641546,"fUST",-544.59,0.00023013,4,"2025-06-14T21:30:41.546",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819754,1749936641555,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.555",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819755,1749936641565,"fUST",-729.96,0.00023013,4,"2025-06-14T21:30:41.565",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819756,1749936641574,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.574",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819757,1749936641584,"fUST",-897.18,0.00023013,4,"2025-06-14T21:30:41.584",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819758,1749936641593,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.593",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819759,1749936641604,"fUST",-668.0,0.00023013,4,"2025-06-14T21:30:41.604",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819760,1749936641614,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.614",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819761,1749936641623,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.623",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819762,1749936641632,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.632",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819763,1749936641641,"fUST",-1052.05,0.00023013,4,"2025-06-14T21:30:41.641",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819764,1749936641651,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.651",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819765,1749936641660,"fUST",-2860.16,0.00023013,4,"2025-06-14T21:30:41.660",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819766,1749936641670,"fUST",-818.13,0.00023013,4,"2025-06-14T21:30:41.670",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819767,1749936641679,"fUST",-2915.41,0.00023013,4,"2025-06-14T21:30:41.679",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819768,1749936641688,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.688",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819769,1749936641697,"fUST",-898.11,0.00023013,4,"2025-06-14T21:30:41.697",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819770,1749936641706,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.706",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819771,1749936641715,"fUST",-1060.58,0.00023013,4,"2025-06-14T21:30:41.715",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819772,1749936641725,"fUST",-763.87,0.00023013,4,"2025-06-14T21:30:41.725",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819773,1749936641735,"fUST",-630.41,0.00023013,4,"2025-06-14T21:30:41.735",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819774,1749936641744,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.744",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819775,1749936641754,"fUST",-1174.76,0.00023013,4,"2025-06-14T21:30:41.754",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819776,1749936641764,"fUST",-2315.37,0.00023013,4,"2025-06-14T21:30:41.764",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819777,1749936641774,"fUST",-1981.44,0.00023013,4,"2025-06-14T21:30:41.774",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819778,1749936641783,"fUST",-466.51,0.00023013,4,"2025-06-14T21:30:41.783",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819779,1749936641793,"fUST",-3090.41,0.00023013,4,"2025-06-14T21:30:41.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819780,1749936641802,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.802",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819781,1749936641811,"fUST",-761.68,0.00023013,4,"2025-06-14T21:30:41.811",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819782,1749936641821,"fUST",-3332.75,0.00023013,4,"2025-06-14T21:30:41.821",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819783,1749936641831,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.831",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819784,1749936641840,"fUST",-460.0,0.00023013,2,"2025-06-14T21:30:41.840",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819785,1749936641851,"fUST",-578.27,0.00023013,4,"2025-06-14T21:30:41.851",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819786,1749936641860,"fUST",-1358.58,0.00023013,4,"2025-06-14T21:30:41.860",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819787,1749936641870,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.870",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819788,1749936641880,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.880",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819789,1749936641889,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.889",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819790,1749936641898,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.898",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819791,1749936641908,"fUST",-522.27,0.00023013,4,"2025-06-14T21:30:41.908",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819792,1749936641918,"fUST",-2093.94,0.00023013,4,"2025-06-14T21:30:41.918",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819793,1749936641927,"fUST",-1328.94,0.00023013,4,"2025-06-14T21:30:41.927",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819794,1749936641937,"fUST",-565.68,0.00023013,4,"2025-06-14T21:30:41.937",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819795,1749936641947,"fUST",-2178.56,0.00023013,4,"2025-06-14T21:30:41.947",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819796,1749936641956,"fUST",-535.77,0.00023013,4,"2025-06-14T21:30:41.956",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819797,1749936641966,"fUST",-1202.63,0.00023013,4,"2025-06-14T21:30:41.966",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819798,1749936641975,"fUST",-1492.08,0.00023013,4,"2025-06-14T21:30:41.975",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819799,1749936641985,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:41.985",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819800,1749936641994,"fUST",-3266.17,0.00023013,4,"2025-06-14T21:30:41.994",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819801,1749936642004,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:42.004",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819802,1749936642013,"fUST",-1053.67,0.00023013,4,"2025-06-14T21:30:42.013",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819803,1749936642023,"fUST",-365.2762568,0.00023014,2,"2025-06-14T21:30:42.023",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819804,1749936642033,"fUST",-365.2762568,0.00023014,2,"2025-06-14T21:30:42.033",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819805,1749936642045,"fUST",-365.2762568,0.00023014,2,"2025-06-14T21:30:42.045",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819806,1749936642054,"fUST",-574.38998016,0.00023038,8,"2025-06-14T21:30:42.054",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819807,1749936642064,"fUST",-603.05998381,0.0002304,2,"2025-06-14T21:30:42.064",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819808,1749936642075,"fUST",-159.41069738,0.00023041,2,"2025-06-14T21:30:42.075",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819809,1749936642084,"fUST",-166.26778905,0.0002305,2,"2025-06-14T21:30:42.084",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819810,1749936642094,"fUST",-809.95,0.00023054,7,"2025-06-14T21:30:42.094",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819811,1749936642105,"fUST",-574.38998016,0.00023141,8,"2025-06-14T21:30:42.105",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819812,1749936642115,"fUST",-809.95,0.00023154,4,"2025-06-14T21:30:42.115",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819813,1749936642125,"fUST",-333.6565149,0.00023178,2,"2025-06-14T21:30:42.125",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819814,1749936642134,"fUST",-153.0,0.00023178,2,"2025-06-14T21:30:42.134",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819815,1749936642144,"fUST",-24112.60626682,0.000232,7,"2025-06-14T21:30:42.144",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819816,1749936642154,"fUST",-574.38998016,0.00023245,8,"2025-06-14T21:30:42.154",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819817,1749936642163,"fUST",-809.95,0.00023254,7,"2025-06-14T21:30:42.163",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819818,1749936642173,"fUST",-1500.0,0.00023268,2,"2025-06-14T21:30:42.173",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819819,1749936642183,"fUST",-5000.0,0.00023274,2,"2025-06-14T21:30:42.183",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819820,1749936642192,"fUST",-746.76,0.00023287,4,"2025-06-14T21:30:42.192",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819821,1749936642202,"fUST",-595.33,0.00023287,4,"2025-06-14T21:30:42.202",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819822,1749936642212,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.212",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819823,1749936642222,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.222",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819824,1749936642232,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.232",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819825,1749936642242,"fUST",-539.30674547,0.00023287,4,"2025-06-14T21:30:42.242",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819826,1749936642251,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.251",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819827,1749936642261,"fUST",-200.0,0.00023287,4,"2025-06-14T21:30:42.261",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819828,1749936642271,"fUST",-472.11930906,0.00023287,4,"2025-06-14T21:30:42.271",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819829,1749936642281,"fUST",-1319.82,0.00023287,4,"2025-06-14T21:30:42.281",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819830,1749936642291,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.291",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819831,1749936642302,"fUST",-506.0,0.00023287,4,"2025-06-14T21:30:42.302",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819832,1749936642311,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.311",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819833,1749936642321,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.321",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819834,1749936642331,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.331",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819835,1749936642341,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.341",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819836,1749936642351,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.351",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819837,1749936642360,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.360",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819838,1749936642369,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.369",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819839,1749936642379,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.379",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819840,1749936642388,"fUST",-1233.19,0.00023287,4,"2025-06-14T21:30:42.388",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819841,1749936642398,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.398",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819842,1749936642408,"fUST",-360.0,0.00023287,4,"2025-06-14T21:30:42.408",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819843,1749936642418,"fUST",-544.59,0.00023287,4,"2025-06-14T21:30:42.418",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819844,1749936642428,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.428",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819845,1749936642438,"fUST",-729.96,0.00023287,4,"2025-06-14T21:30:42.438",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819846,1749936642447,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.447",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819847,1749936642456,"fUST",-897.18,0.00023287,4,"2025-06-14T21:30:42.456",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819848,1749936642466,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.466",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819849,1749936642475,"fUST",-668.0,0.00023287,4,"2025-06-14T21:30:42.475",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819850,1749936642485,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.485",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819851,1749936642494,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.494",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819852,1749936642503,"fUST",-263.60690955,0.00023287,4,"2025-06-14T21:30:42.503",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819853,1749936642513,"fUST",-1052.05,0.00023287,4,"2025-06-14T21:30:42.513",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819854,1749936642522,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.522",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819855,1749936642531,"fUST",-2860.16,0.00023287,4,"2025-06-14T21:30:42.531",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819856,1749936642540,"fUST",-818.13,0.00023287,4,"2025-06-14T21:30:42.540",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819857,1749936642550,"fUST",-2915.41,0.00023287,4,"2025-06-14T21:30:42.550",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819858,1749936642560,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.560",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819859,1749936642569,"fUST",-898.11,0.00023287,4,"2025-06-14T21:30:42.569",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819860,1749936642578,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.578",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819861,1749936642588,"fUST",-1060.58,0.00023287,4,"2025-06-14T21:30:42.588",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819863,1749936642597,"fUST",-763.87,0.00023287,4,"2025-06-14T21:30:42.597",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819864,1749936642606,"fUST",-630.41,0.00023287,4,"2025-06-14T21:30:42.606",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819865,1749936642615,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.615",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819866,1749936642625,"fUST",-1174.76,0.00023287,4,"2025-06-14T21:30:42.625",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819867,1749936642634,"fUST",-2315.37,0.00023287,4,"2025-06-14T21:30:42.634",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819869,1749936642644,"fUST",-1981.44,0.00023287,4,"2025-06-14T21:30:42.644",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819870,1749936642653,"fUST",-466.51,0.00023287,4,"2025-06-14T21:30:42.653",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819871,1749936642662,"fUST",-3090.41,0.00023287,4,"2025-06-14T21:30:42.662",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819872,1749936642671,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.671",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819873,1749936642681,"fUST",-761.68,0.00023287,4,"2025-06-14T21:30:42.681",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819874,1749936642690,"fUST",-3332.75,0.00023287,4,"2025-06-14T21:30:42.690",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819875,1749936642699,"fUST",-320.0,0.00023287,4,"2025-06-14T21:30:42.699",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819876,1749936642709,"fUST",-460.0,0.00023287,2,"2025-06-14T21:30:42.709",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819877,1749936642718,"fUST",-578.27,0.00023287,4,"2025-06-14T21:30:42.718",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819878,1749936642728,"fUST",-1358.58,0.00023287,4,"2025-06-14T21:30:42.728",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819879,1749936642737,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.737",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819880,1749936642746,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.746",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819881,1749936642755,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.755",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819882,1749936642765,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.765",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819883,1749936642775,"fUST",-522.27,0.00023287,4,"2025-06-14T21:30:42.775",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819884,1749936642784,"fUST",-2093.94,0.00023287,4,"2025-06-14T21:30:42.784",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819885,1749936642793,"fUST",-1328.94,0.00023287,4,"2025-06-14T21:30:42.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819886,1749936642803,"fUST",-565.68,0.00023287,4,"2025-06-14T21:30:42.803",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819887,1749936642812,"fUST",-2178.56,0.00023287,4,"2025-06-14T21:30:42.812",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819888,1749936642821,"fUST",-535.77,0.00023287,4,"2025-06-14T21:30:42.821",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819889,1749936642831,"fUST",-1202.63,0.00023287,4,"2025-06-14T21:30:42.831",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819890,1749936642841,"fUST",-1492.08,0.00023287,4,"2025-06-14T21:30:42.841",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819891,1749936642852,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.852",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819892,1749936642861,"fUST",-3266.17,0.00023287,4,"2025-06-14T21:30:42.861",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819893,1749936642871,"fUST",-460.0,0.00023287,4,"2025-06-14T21:30:42.871",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819894,1749936642881,"fUST",-1053.67,0.00023287,4,"2025-06-14T21:30:42.881",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819895,1749936642891,"fUST",-365.2762568,0.00023288,2,"2025-06-14T21:30:42.891",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819896,1749936642900,"fUST",-365.2762568,0.00023288,2,"2025-06-14T21:30:42.900",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819897,1749936642909,"fUST",-159.41069738,0.00023342,2,"2025-06-14T21:30:42.909",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819898,1749936642919,"fUST",-574.38998016,0.00023348,9,"2025-06-14T21:30:42.919",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819899,1749936642929,"fUST",-119719.01283049,0.0002335,2,"2025-06-14T21:30:42.929",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819900,1749936642939,"fUST",-809.95,0.00023354,7,"2025-06-14T21:30:42.939",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819901,1749936642949,"fUST",-153.85728298,0.00023356,2,"2025-06-14T21:30:42.949",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819903,1749936642958,"fUST",-500.0,0.00023373,2,"2025-06-14T21:30:42.958",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819905,1749936642967,"fUST",-500.0,0.00023373,2,"2025-06-14T21:30:42.967",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819907,1749936642977,"fUST",-600.0,0.00023373,2,"2025-06-14T21:30:42.977",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819908,1749936642987,"fUST",-500.0,0.00023373,2,"2025-06-14T21:30:42.987",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819909,1749936642996,"fUST",-500.0,0.00023373,2,"2025-06-14T21:30:42.996",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819910,1749936643006,"fUST",-392.67113613,0.00023373,2,"2025-06-14T21:30:43.006",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819911,1749936643016,"fUST",-2553.3,0.00023387,2,"2025-06-14T21:30:43.016",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819912,1749936643030,"fUST",-574.38998016,0.00023452,9,"2025-06-14T21:30:43.030",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819913,1749936643045,"fUST",-809.95,0.00023454,5,"2025-06-14T21:30:43.045",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819914,1749936643055,"fUST",-166.26778905,0.00023461,2,"2025-06-14T21:30:43.055",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819915,1749936643065,"fUST",-420.0,0.00023505,2,"2025-06-14T21:30:43.065",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819916,1749936643074,"fUST",-1423.306195,0.0002352,3,"2025-06-14T21:30:43.074",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819917,1749936643086,"fUST",-800.0,0.00023543,2,"2025-06-14T21:30:43.086",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819918,1749936643096,"fUST",-809.95,0.00023554,4,"2025-06-14T21:30:43.096",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819919,1749936643107,"fUST",-574.38998016,0.00023555,9,"2025-06-14T21:30:43.107",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819920,1749936643119,"fUST",-12150.41,0.0002356,5,"2025-06-14T21:30:43.119",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819921,1749936643129,"fUST",-746.76,0.00023561,4,"2025-06-14T21:30:43.129",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819922,1749936643138,"fUST",-595.33,0.00023561,4,"2025-06-14T21:30:43.138",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819923,1749936643149,"fUST",-334.85,0.00023561,4,"2025-06-14T21:30:43.149",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819924,1749936643159,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.159",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819925,1749936643168,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.168",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819926,1749936643180,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.180",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819927,1749936643191,"fUST",-1319.82,0.00023561,4,"2025-06-14T21:30:43.191",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819928,1749936643200,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.200",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819929,1749936643210,"fUST",-506.0,0.00023561,4,"2025-06-14T21:30:43.210",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819930,1749936643220,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.220",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819931,1749936643229,"fUST",-400.0,0.00023561,4,"2025-06-14T21:30:43.229",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819932,1749936643239,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.239",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819933,1749936643248,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.248",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819934,1749936643258,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.258",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819935,1749936643267,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.267",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819936,1749936643276,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.276",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819937,1749936643286,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.286",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819938,1749936643295,"fUST",-1233.19,0.00023561,4,"2025-06-14T21:30:43.295",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819939,1749936643304,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.304",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819940,1749936643314,"fUST",-544.59,0.00023561,4,"2025-06-14T21:30:43.314",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819941,1749936643324,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.324",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819942,1749936643334,"fUST",-729.96,0.00023561,4,"2025-06-14T21:30:43.334",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819943,1749936643344,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.344",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819944,1749936643353,"fUST",-897.18,0.00023561,4,"2025-06-14T21:30:43.353",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819945,1749936643363,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.363",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819946,1749936643373,"fUST",-668.0,0.00023561,4,"2025-06-14T21:30:43.373",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819947,1749936643382,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.382",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819948,1749936643392,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.392",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819949,1749936643402,"fUST",-1052.05,0.00023561,4,"2025-06-14T21:30:43.402",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819950,1749936643411,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.411",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819951,1749936643421,"fUST",-2860.16,0.00023561,4,"2025-06-14T21:30:43.421",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819952,1749936643430,"fUST",-818.13,0.00023561,4,"2025-06-14T21:30:43.430",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819953,1749936643440,"fUST",-2915.41,0.00023561,4,"2025-06-14T21:30:43.440",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819954,1749936643449,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.449",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819955,1749936643459,"fUST",-898.11,0.00023561,4,"2025-06-14T21:30:43.459",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819956,1749936643468,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819957,1749936643477,"fUST",-1060.58,0.00023561,4,"2025-06-14T21:30:43.477",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819958,1749936643487,"fUST",-763.87,0.00023561,4,"2025-06-14T21:30:43.487",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819959,1749936643497,"fUST",-630.41,0.00023561,4,"2025-06-14T21:30:43.497",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819960,1749936643505,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.505",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819961,1749936643633,"fUST",-1174.76,0.00023561,4,"2025-06-14T21:30:43.633",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819962,1749936643644,"fUST",-2315.37,0.00023561,4,"2025-06-14T21:30:43.644",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819963,1749936643655,"fUST",-1981.44,0.00023561,4,"2025-06-14T21:30:43.655",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819964,1749936643666,"fUST",-466.51,0.00023561,4,"2025-06-14T21:30:43.666",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819965,1749936643677,"fUST",-3090.41,0.00023561,4,"2025-06-14T21:30:43.677",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819966,1749936643687,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.687",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819967,1749936643696,"fUST",-761.68,0.00023561,4,"2025-06-14T21:30:43.696",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819968,1749936643706,"fUST",-3332.75,0.00023561,4,"2025-06-14T21:30:43.706",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819969,1749936643715,"fUST",-460.0,0.00023561,2,"2025-06-14T21:30:43.715",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819970,1749936643725,"fUST",-578.27,0.00023561,4,"2025-06-14T21:30:43.725",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819971,1749936643734,"fUST",-1358.58,0.00023561,4,"2025-06-14T21:30:43.734",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819972,1749936643743,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.743",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819973,1749936643754,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.754",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819974,1749936643764,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.764",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819975,1749936643773,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.773",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819976,1749936643782,"fUST",-522.27,0.00023561,4,"2025-06-14T21:30:43.782",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819977,1749936643792,"fUST",-2093.94,0.00023561,4,"2025-06-14T21:30:43.792",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819978,1749936643802,"fUST",-1328.94,0.00023561,4,"2025-06-14T21:30:43.802",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819979,1749936643812,"fUST",-565.68,0.00023561,4,"2025-06-14T21:30:43.812",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819980,1749936643822,"fUST",-2178.56,0.00023561,4,"2025-06-14T21:30:43.822",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819981,1749936643831,"fUST",-535.77,0.00023561,4,"2025-06-14T21:30:43.831",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819982,1749936643840,"fUST",-1202.63,0.00023561,4,"2025-06-14T21:30:43.840",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819983,1749936643850,"fUST",-1492.08,0.00023561,4,"2025-06-14T21:30:43.850",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819984,1749936643859,"fUST",-460.0,0.00023561,4,"2025-06-14T21:30:43.859",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819985,1749936643869,"fUST",-3266.17,0.00023561,4,"2025-06-14T21:30:43.869",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819986,1749936643879,"fUST",-273.1061871,0.00023561,4,"2025-06-14T21:30:43.879",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819987,1749936643888,"fUST",-1053.67,0.00023561,4,"2025-06-14T21:30:43.888",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819988,1749936643899,"fUST",-800.0,0.00023562,2,"2025-06-14T21:30:43.899",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819989,1749936643910,"fUST",-67711.5744776,0.000236,2,"2025-06-14T21:30:43.910",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819990,1749936643921,"fUST",-800.0,0.00023628,2,"2025-06-14T21:30:43.921",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819991,1749936643931,"fUST",-250.0,0.00023643,2,"2025-06-14T21:30:43.931",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819992,1749936643942,"fUST",-159.41069738,0.00023644,2,"2025-06-14T21:30:43.942",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819993,1749936643952,"fUST",-800.0,0.00023646,2,"2025-06-14T21:30:43.952",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819994,1749936643961,"fUST",-809.95,0.00023654,5,"2025-06-14T21:30:43.961",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819995,1749936643970,"fUST",-425.09696971,0.00023658,2,"2025-06-14T21:30:43.970",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819996,1749936643979,"fUST",-574.38998016,0.00023659,9,"2025-06-14T21:30:43.979",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819997,1749936643992,"fUST",-15657.01815668,0.00023687,2,"2025-06-14T21:30:43.992",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819998,1749936644001,"fUST",-800.0,0.00023727,2,"2025-06-14T21:30:44.001",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365819999,1749936644011,"fUST",-9178.52679939,0.00023735,2,"2025-06-14T21:30:44.011",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820000,1749936644027,"fUST",-500.0,0.00023735,2,"2025-06-14T21:30:44.027",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820005,1749936646095,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:46.095",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820006,1749936646107,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:46.107",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820007,1749936646117,"fUST",-460.0,0.00021917,4,"2025-06-14T21:30:46.117",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820008,1749936646127,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:46.127",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820009,1749936646136,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:46.136",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820010,1749936646145,"fUST",-460.0,0.00022191,4,"2025-06-14T21:30:46.145",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820011,1749936646155,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:46.155",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820013,1749936646164,"fUST",-460.0,0.00022465,4,"2025-06-14T21:30:46.164",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820014,1749936646174,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:46.174",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820015,1749936646183,"fUST",-460.0,0.00022739,4,"2025-06-14T21:30:46.183",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820016,1749936646193,"fUST",-460.0,0.00023013,4,"2025-06-14T21:30:46.193",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820017,1749936646202,"fUST",-198.65,0.00023287,4,"2025-06-14T21:30:46.202",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820018,1749936646212,"fUST",-151.0,0.0002335,7,"2025-06-14T21:30:46.212",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820019,1749936646223,"fUST",-2854.77857225,0.00023735,2,"2025-06-14T21:30:46.223",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820020,1749936646233,"fUST",-160.0,0.00023735,2,"2025-06-14T21:30:46.233",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820021,1749936646243,"fUST",-835.41710878,0.00023735,2,"2025-06-14T21:30:46.243",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820022,1749936646252,"fUST",-203.24436406,0.00023743,2,"2025-06-14T21:30:46.252",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820023,1749936646263,"fUST",-160.0,0.00023744,2,"2025-06-14T21:30:46.263",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820024,1749936646273,"fUST",-229.82479369,0.00023744,2,"2025-06-14T21:30:46.273",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820025,1749936646283,"fUST",-809.95,0.00023754,4,"2025-06-14T21:30:46.283",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820026,1749936646292,"fUST",-800.0,0.00023758,2,"2025-06-14T21:30:46.292",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820027,1749936646301,"fUST",-5188.43487911,0.0002376,2,"2025-06-14T21:30:46.301",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820028,1749936646311,"fUST",-574.38998016,0.00023762,9,"2025-06-14T21:30:46.311",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820029,1749936646320,"fUST",-964.0,0.00023764,2,"2025-06-14T21:30:46.320",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820030,1749936646330,"fUST",-800.0,0.00023767,2,"2025-06-14T21:30:46.330",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820031,1749936646339,"fUST",-800.0,0.00023774,2,"2025-06-14T21:30:46.339",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820032,1749936646348,"fUST",-253910.80518157,0.0002378,5,"2025-06-14T21:30:46.348",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820033,1749936646359,"fUST",-800.0,0.00023787,2,"2025-06-14T21:30:46.359",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820034,1749936646369,"fUST",-7969.57533432,0.00023788,2,"2025-06-14T21:30:46.369",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820035,1749936646378,"fUST",-11303.55875779,0.00023788,2,"2025-06-14T21:30:46.378",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820036,1749936646388,"fUST",-78883.97981234,0.00023788,2,"2025-06-14T21:30:46.388",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820037,1749936646398,"fUST",-151.0,0.000238,8,"2025-06-14T21:30:46.398",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820039,1749936646407,"fUST",-20421.20665608,0.000238,2,"2025-06-14T21:30:46.407",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820075,1749937371708,"fUST",200.297251,0.00013699,2,"2025-06-14T21:42:51.708",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820097,1749937619590,"fUST",150.0,0.000189,2,"2025-06-14T21:46:59.590",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820100,1749937640112,"fUST",-177.21305236,0.00019986,2,"2025-06-14T21:47:20.112",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820101,1749937643080,"fUST",-169.80061446,0.00019986,2,"2025-06-14T21:47:23.080",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820102,1749937645106,"fUST",-626.80246448,0.00019986,2,"2025-06-14T21:47:25.106",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820103,1749937645130,"fUST",-200.297251,0.00020187,2,"2025-06-14T21:47:25.130",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820104,1749937645152,"fUST",-183.359264,0.00020525,2,"2025-06-14T21:47:25.152",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820105,1749937645174,"fUST",-172.068765,0.00020627,2,"2025-06-14T21:47:25.174",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820106,1749937645196,"fUST",-500.904869,0.00020721,2,"2025-06-14T21:47:25.196",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820107,1749937645218,"fUST",-262.58607198,0.00020749,2,"2025-06-14T21:47:25.218",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820108,1749937645240,"fUST",-666.0,0.00020774,2,"2025-06-14T21:47:25.240",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820109,1749937645263,"fUST",-206.2498761,0.00021154,2,"2025-06-14T21:47:25.263",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820110,1749937646140,"fUST",-293.7501239,0.00021154,2,"2025-06-14T21:47:26.140",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820111,1749937646160,"fUST",-201.7417138,0.00021174,2,"2025-06-14T21:47:26.160",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820112,1749937646182,"fUST",-1324.05,0.00021644,2,"2025-06-14T21:47:26.182",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820113,1749937646202,"fUST",-1968.78060174,0.0002168,2,"2025-06-14T21:47:26.202",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820114,1749937646222,"fUST",-161.89352068,0.00021817,2,"2025-06-14T21:47:26.222",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820115,1749937646242,"fUST",-1200.0,0.00021899,2,"2025-06-14T21:47:26.242",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820116,1749937646271,"fUST",-764.85385361,0.000219,6,"2025-06-14T21:47:26.271",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820117,1749937646292,"fUST",-300.0,0.00021912,2,"2025-06-14T21:47:26.292",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820118,1749937646312,"fUST",-300.0,0.00021913,2,"2025-06-14T21:47:26.312",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820119,1749937646331,"fUST",-300.0,0.00021913,2,"2025-06-14T21:47:26.331",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820120,1749937646351,"fUST",-300.0,0.00021913,2,"2025-06-14T21:47:26.351",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820121,1749937646515,"fUST",-177.714,0.00021916,2,"2025-06-14T21:47:26.515",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820122,1749937646539,"fUST",-500.0,0.00021916,2,"2025-06-14T21:47:26.539",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820123,1749937646564,"fUST",-500.0,0.00021916,2,"2025-06-14T21:47:26.564",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820124,1749937646587,"fUST",-500.0,0.00021916,2,"2025-06-14T21:47:26.587",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820125,1749937646610,"fUST",-500.0,0.00021916,2,"2025-06-14T21:47:26.610",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820126,1749937646633,"fUST",-274.41172699,0.00021916,2,"2025-06-14T21:47:26.633",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820127,1749937646654,"fUST",-251.67605961,0.00021917,4,"2025-06-14T21:47:26.654",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820176,1749937832324,"fUST",-192.76450289,0.00020478,2,"2025-06-14T21:50:32.324",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820178,1749937832334,"fUST",-300.0,0.0002111,2,"2025-06-14T21:50:32.334",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820180,1749937832343,"fUST",-1200.0,0.0002111,2,"2025-06-14T21:50:32.343",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820182,1749937832353,"fUST",-300.0,0.0002111,2,"2025-06-14T21:50:32.353",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820184,1749937832362,"fUST",-16996.9813019,0.00021111,2,"2025-06-14T21:50:32.362",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820186,1749937832372,"fUST",-2643.8350304,0.00021133,2,"2025-06-14T21:50:32.372",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820188,1749937832381,"fUST",-500.0,0.00021154,2,"2025-06-14T21:50:32.381",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820190,1749937832391,"fUST",-1307.2,0.00021732,2,"2025-06-14T21:50:32.391",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820192,1749937832400,"fUST",-153.85728298,0.00021817,2,"2025-06-14T21:50:32.400",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820194,1749937832409,"fUST",-1056.48400855,0.000219,6,"2025-06-14T21:50:32.409",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820196,1749937832418,"fUST",-1428.70374718,0.00021916,2,"2025-06-14T21:50:32.418",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820198,1749937832431,"fUST",-705.54627648,0.00021916,2,"2025-06-14T21:50:32.431",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820201,1749937832451,"fUST",-8720.45866634,0.00021916,2,"2025-06-14T21:50:32.451",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820204,1749937832461,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.461",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820206,1749937832470,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.470",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820207,1749937832480,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.480",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820209,1749937832489,"fUST",-450.33296573,0.00021917,4,"2025-06-14T21:50:32.489",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820211,1749937832499,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.499",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820213,1749937832508,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.508",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820215,1749937832518,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.518",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820217,1749937832528,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.528",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820219,1749937832539,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.539",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820221,1749937832548,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.548",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820223,1749937832557,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.557",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820225,1749937832567,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.567",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820228,1749937832578,"fUST",-400.89997093,0.00021917,4,"2025-06-14T21:50:32.578",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820229,1749937832587,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.587",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820231,1749937832596,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.596",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820233,1749937832605,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.605",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820237,1749937832615,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.615",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820239,1749937832626,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.626",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820241,1749937832636,"fUST",-501.07368235,0.00021917,4,"2025-06-14T21:50:32.636",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820243,1749937832647,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.647",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820245,1749937832659,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:32.659",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820247,1749937832669,"fUST",-420.0,0.00021917,4,"2025-06-14T21:50:32.669",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820249,1749937832678,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.678",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820251,1749937832688,"fUST",-400.0,0.00021917,4,"2025-06-14T21:50:32.688",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820253,1749937832698,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.698",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820255,1749937832708,"fUST",-451.0360057,0.00021917,4,"2025-06-14T21:50:32.708",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820257,1749937832719,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.719",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820259,1749937832735,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.735",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820261,1749937832746,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:32.746",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820263,1749937832756,"fUST",-351.19887758,0.00021917,4,"2025-06-14T21:50:32.756",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820265,1749937832765,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.765",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820267,1749937832778,"fUST",-493.24934284,0.00021917,4,"2025-06-14T21:50:32.778",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820269,1749937832790,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.790",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820271,1749937832800,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.800",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820273,1749937832810,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.810",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820275,1749937832819,"fUST",-152.89878652,0.00021917,4,"2025-06-14T21:50:32.819",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820277,1749937832829,"fUST",-400.0,0.00021917,4,"2025-06-14T21:50:32.829",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820279,1749937832838,"fUST",-451.0,0.00021917,4,"2025-06-14T21:50:32.838",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820281,1749937832848,"fUST",-587.34241287,0.00021917,4,"2025-06-14T21:50:32.848",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820283,1749937832857,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.857",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820285,1749937832866,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.866",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820287,1749937832875,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.875",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820289,1749937832884,"fUST",-400.0,0.00021917,4,"2025-06-14T21:50:32.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820291,1749937832893,"fUST",-400.0,0.00021917,4,"2025-06-14T21:50:32.893",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820293,1749937832902,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.902",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820294,1749937832911,"fUST",-454.7468304,0.00021917,4,"2025-06-14T21:50:32.911",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820295,1749937832919,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.919",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820296,1749937832928,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.928",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820297,1749937832939,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.939",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820298,1749937832948,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:32.948",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820299,1749937832957,"fUST",-385.23465037,0.00021917,4,"2025-06-14T21:50:32.957",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820300,1749937832966,"fUST",-385.56374583,0.00021917,4,"2025-06-14T21:50:32.966",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820301,1749937832975,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.975",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820302,1749937832984,"fUST",-481.63,0.00021917,4,"2025-06-14T21:50:32.984",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820303,1749937832993,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:32.993",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820304,1749937833002,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.002",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820305,1749937833011,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.011",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820306,1749937833020,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.020",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820307,1749937833029,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.029",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820308,1749937833038,"fUST",-284.12473251,0.00021917,4,"2025-06-14T21:50:33.038",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820309,1749937833048,"fUST",-285.0,0.00021917,4,"2025-06-14T21:50:33.048",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820310,1749937833058,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.058",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820311,1749937833067,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.067",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820312,1749937833077,"fUST",-441.49245202,0.00021917,4,"2025-06-14T21:50:33.077",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820313,1749937833087,"fUST",-323.27982967,0.00021917,4,"2025-06-14T21:50:33.087",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820314,1749937833096,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.096",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820315,1749937833105,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.105",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820316,1749937833115,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.115",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820318,1749937833124,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.124",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820320,1749937833133,"fUST",-400.48370489,0.00021917,4,"2025-06-14T21:50:33.133",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820322,1749937833142,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.142",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820324,1749937833151,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.151",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820326,1749937833160,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.160",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820328,1749937833169,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.169",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820329,1749937833178,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.178",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820331,1749937833187,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.187",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820333,1749937833196,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.196",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820335,1749937833205,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.205",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820337,1749937833215,"fUST",-590.3,0.00021917,4,"2025-06-14T21:50:33.215",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820339,1749937833227,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:33.227",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820341,1749937833240,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.240",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820344,1749937833249,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.249",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820347,1749937833258,"fUST",-452.28820013,0.00021917,4,"2025-06-14T21:50:33.258",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820349,1749937833268,"fUST",-400.0,0.00021917,4,"2025-06-14T21:50:33.268",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820351,1749937833277,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.277",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820353,1749937833287,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820354,1749937833296,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.296",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820355,1749937833305,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.305",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820356,1749937833314,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.314",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820358,1749937833325,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820360,1749937833334,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.334",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820362,1749937833344,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.344",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820364,1749937833353,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.353",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820366,1749937833363,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.363",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820368,1749937833372,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.372",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820370,1749937833382,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.382",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820372,1749937833391,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.391",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820374,1749937833401,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.401",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820376,1749937833410,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.410",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820378,1749937833420,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.420",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820380,1749937833429,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.429",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820382,1749937833439,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.439",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820384,1749937833449,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.449",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820386,1749937833458,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.458",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820388,1749937833468,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820390,1749937833478,"fUST",-503.38170601,0.00021917,4,"2025-06-14T21:50:33.478",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820392,1749937833487,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.487",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820394,1749937833496,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.496",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820396,1749937833506,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.506",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820398,1749937833516,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.516",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820400,1749937833525,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.525",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820402,1749937833535,"fUST",-413.47130291,0.00021917,4,"2025-06-14T21:50:33.535",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820404,1749937833545,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.545",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820406,1749937833555,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.555",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820408,1749937833564,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.564",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820410,1749937833575,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.575",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820412,1749937833584,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:33.584",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820414,1749937833594,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.594",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820416,1749937833604,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.604",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820418,1749937833614,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.614",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820420,1749937833623,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.623",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820422,1749937833633,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.633",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820424,1749937833643,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.643",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820426,1749937833655,"fUST",-452.22842123,0.00021917,4,"2025-06-14T21:50:33.655",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820428,1749937833664,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.664",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820430,1749937833674,"fUST",-401.63623618,0.00021917,4,"2025-06-14T21:50:33.674",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820432,1749937833683,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.683",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820434,1749937833694,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.694",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820435,1749937833704,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.704",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820437,1749937833714,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.714",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820439,1749937833724,"fUST",-507.37100855,0.00021917,4,"2025-06-14T21:50:33.724",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820441,1749937833735,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.735",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820443,1749937833745,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.745",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820444,1749937833754,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.754",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820446,1749937833763,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.763",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820448,1749937833772,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.772",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820449,1749937833782,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.782",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820450,1749937833791,"fUST",-402.64606301,0.00021917,4,"2025-06-14T21:50:33.791",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820451,1749937833801,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.801",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820452,1749937833811,"fUST",-1000.0,0.00021917,4,"2025-06-14T21:50:33.811",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820453,1749937833820,"fUST",-420.0,0.00021917,4,"2025-06-14T21:50:33.820",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820454,1749937833830,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:33.830",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820455,1749937833839,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.839",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820456,1749937833848,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.848",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820457,1749937833857,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.857",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820458,1749937833867,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.867",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820459,1749937833876,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:33.876",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820460,1749937833886,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.886",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820461,1749937833895,"fUST",-450.52192095,0.00021917,4,"2025-06-14T21:50:33.895",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820462,1749937833904,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.904",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820463,1749937833914,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.914",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820464,1749937833923,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.923",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820465,1749937833932,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.932",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820466,1749937833942,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.942",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820467,1749937833951,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.951",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820468,1749937833961,"fUST",-402.20580863,0.00021917,4,"2025-06-14T21:50:33.961",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820469,1749937833970,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:33.970",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820470,1749937833979,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.979",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820471,1749937833988,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:33.988",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820472,1749937833997,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:33.997",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820473,1749937834006,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.006",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820474,1749937834016,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.016",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820475,1749937834025,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.025",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820476,1749937834034,"fUST",-1319.68,0.00021917,4,"2025-06-14T21:50:34.034",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820477,1749937834043,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.043",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820478,1749937834053,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.053",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820479,1749937834062,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:34.062",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820480,1749937834073,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.073",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820481,1749937834082,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.082",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820482,1749937834092,"fUST",-539.15,0.00021917,4,"2025-06-14T21:50:34.092",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820483,1749937834101,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.101",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820484,1749937834110,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.110",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820485,1749937834119,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.119",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820486,1749937834128,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.128",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820487,1749937834138,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.138",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820488,1749937834148,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.148",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820489,1749937834157,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.157",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820490,1749937834167,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.167",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820491,1749937834176,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:34.176",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820492,1749937834186,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.186",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820493,1749937834194,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:34.194",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820494,1749937834204,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.204",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820495,1749937834213,"fUST",-430.64807972,0.00021917,4,"2025-06-14T21:50:34.213",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820496,1749937834222,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:34.222",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820497,1749937834232,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.232",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820498,1749937834241,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.241",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820499,1749937834250,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.250",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820500,1749937834259,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.259",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820501,1749937834269,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.269",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820502,1749937834278,"fUST",-492.66225048,0.00021917,4,"2025-06-14T21:50:34.278",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820503,1749937834287,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820504,1749937834296,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.296",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820505,1749937834306,"fUST",-173.29054747,0.00021917,4,"2025-06-14T21:50:34.306",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820506,1749937834316,"fUST",-1021.97,0.00021917,4,"2025-06-14T21:50:34.316",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820507,1749937834326,"fUST",-1320.73,0.00021917,4,"2025-06-14T21:50:34.326",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820508,1749937834335,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.335",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820509,1749937834345,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.345",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820510,1749937834354,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.354",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820511,1749937834366,"fUST",-2967.96,0.00021917,4,"2025-06-14T21:50:34.366",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820512,1749937834375,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.375",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820513,1749937834384,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.384",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820514,1749937834393,"fUST",-1391.78,0.00021917,4,"2025-06-14T21:50:34.393",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820515,1749937834402,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:34.402",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820516,1749937834412,"fUST",-1078.63,0.00021917,4,"2025-06-14T21:50:34.412",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820517,1749937834420,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.420",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820518,1749937834430,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.430",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820519,1749937834439,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.439",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820520,1749937834449,"fUST",-155.65,0.00021917,4,"2025-06-14T21:50:34.449",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820521,1749937834458,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.458",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820522,1749937834468,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820523,1749937834478,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.478",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820524,1749937834487,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.487",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820525,1749937834496,"fUST",-688.21,0.00021917,4,"2025-06-14T21:50:34.496",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820526,1749937834506,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.506",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820527,1749937834515,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.515",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820528,1749937834524,"fUST",-469.1,0.00021917,4,"2025-06-14T21:50:34.524",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820529,1749937834533,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.533",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820530,1749937834542,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:34.542",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820531,1749937834551,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.551",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820532,1749937834560,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.560",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820533,1749937834570,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.570",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820534,1749937834579,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.579",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820535,1749937834588,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.588",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820536,1749937834598,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.598",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820537,1749937834607,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.607",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820538,1749937834616,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.616",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820539,1749937834627,"fUST",-503.58836565,0.00021917,4,"2025-06-14T21:50:34.627",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820540,1749937834636,"fUST",-236.64366156,0.00021917,4,"2025-06-14T21:50:34.636",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820541,1749937834647,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:34.647",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820542,1749937834658,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:34.658",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820543,1749937834667,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:34.667",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820544,1749937834676,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:34.676",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820545,1749937834686,"fUST",-420.0,0.00021917,4,"2025-06-14T21:50:34.686",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820546,1749937834695,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:34.695",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820547,1749937834704,"fUST",-208.32394039,0.00021917,4,"2025-06-14T21:50:34.704",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820548,1749937834713,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.713",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820549,1749937834723,"fUST",-1121.45,0.00021917,4,"2025-06-14T21:50:34.723",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820550,1749937834732,"fUST",-1079.19,0.00021917,4,"2025-06-14T21:50:34.732",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820551,1749937834742,"fUST",-594.39,0.00021917,4,"2025-06-14T21:50:34.742",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820552,1749937834751,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.751",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820553,1749937834760,"fUST",-869.24,0.00021917,4,"2025-06-14T21:50:34.760",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820554,1749937834770,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.770",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820555,1749937834779,"fUST",-401.04471963,0.00021917,4,"2025-06-14T21:50:34.779",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820556,1749937834789,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.789",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820557,1749937834798,"fUST",-451.61966294,0.00021917,4,"2025-06-14T21:50:34.798",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820558,1749937834807,"fUST",-954.63,0.00021917,4,"2025-06-14T21:50:34.807",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820559,1749937834816,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.816",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820560,1749937834826,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:34.826",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820561,1749937834835,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.835",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820562,1749937834844,"fUST",-431.92347521,0.00021917,4,"2025-06-14T21:50:34.844",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820563,1749937834854,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.854",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820564,1749937834863,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.863",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820565,1749937834872,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.872",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820566,1749937834881,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.881",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820567,1749937834891,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.891",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820568,1749937834900,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.900",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820569,1749937834909,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.909",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820570,1749937834918,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.918",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820571,1749937834927,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.927",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820572,1749937834936,"fUST",-749.8,0.00021917,4,"2025-06-14T21:50:34.936",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820573,1749937834946,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.946",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820574,1749937834955,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:34.955",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820575,1749937834964,"fUST",-380.0,0.00021917,4,"2025-06-14T21:50:34.964",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820576,1749937834973,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.973",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820577,1749937834982,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.982",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820578,1749937834991,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:34.991",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820579,1749937835001,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.001",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820580,1749937835010,"fUST",-3389.95,0.00021917,4,"2025-06-14T21:50:35.010",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820581,1749937835131,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:35.131",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820582,1749937835140,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.140",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820583,1749937835150,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.150",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820584,1749937835160,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.160",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820585,1749937835169,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.169",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820586,1749937835179,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:35.179",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820587,1749937835188,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.188",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820588,1749937835197,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.197",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820589,1749937835206,"fUST",-1017.16,0.00021917,4,"2025-06-14T21:50:35.206",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820590,1749937835215,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.215",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820591,1749937835225,"fUST",-3190.39,0.00021917,4,"2025-06-14T21:50:35.225",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820592,1749937835234,"fUST",-502.43,0.00021917,4,"2025-06-14T21:50:35.234",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820593,1749937835243,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.243",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820594,1749937835253,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.253",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820595,1749937835262,"fUST",-654.17,0.00021917,4,"2025-06-14T21:50:35.262",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820596,1749937835272,"fUST",-173.3084211,0.00021917,4,"2025-06-14T21:50:35.272",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820597,1749937835281,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.281",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820598,1749937835290,"fUST",-2615.6,0.00021917,4,"2025-06-14T21:50:35.290",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820599,1749937835300,"fUST",-1198.46,0.00021917,4,"2025-06-14T21:50:35.300",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820600,1749937835309,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.309",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820601,1749937835318,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.318",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820602,1749937835327,"fUST",-901.06,0.00021917,4,"2025-06-14T21:50:35.327",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820603,1749937835337,"fUST",-273.53665206,0.00021917,4,"2025-06-14T21:50:35.337",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820604,1749937835346,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.346",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820605,1749937835355,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.355",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820606,1749937835364,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.364",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820607,1749937835373,"fUST",-460.0,0.00021917,2,"2025-06-14T21:50:35.373",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820608,1749937835383,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.383",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820609,1749937835392,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.392",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820610,1749937835401,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.401",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820611,1749937835410,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.410",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820612,1749937835420,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.420",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820613,1749937835430,"fUST",-570.0,0.00021917,4,"2025-06-14T21:50:35.430",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820614,1749937835439,"fUST",-3482.98,0.00021917,4,"2025-06-14T21:50:35.439",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820615,1749937835449,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.449",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820616,1749937835458,"fUST",-1340.88,0.00021917,4,"2025-06-14T21:50:35.458",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820617,1749937835467,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.467",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820618,1749937835476,"fUST",-568.2,0.00021917,4,"2025-06-14T21:50:35.476",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820619,1749937835486,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.486",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820620,1749937835495,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.495",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820621,1749937835504,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.504",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820622,1749937835514,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:35.514",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820623,1749937835523,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:35.523",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820624,1749937835533,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:35.533",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820625,1749937835542,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:35.542",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820626,1749937835552,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.552",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820627,1749937835562,"fUST",-500.0,0.00021917,4,"2025-06-14T21:50:35.562",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820628,1749937835573,"fUST",-3518.92,0.00021917,4,"2025-06-14T21:50:35.573",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820629,1749937835583,"fUST",-250.87192754,0.00021917,4,"2025-06-14T21:50:35.583",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820630,1749937835592,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.592",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820631,1749937835601,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.601",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820632,1749937835611,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.611",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820633,1749937835620,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.620",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820634,1749937835629,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.629",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820635,1749937835638,"fUST",-862.79,0.00021917,4,"2025-06-14T21:50:35.638",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820636,1749937835651,"fUST",-3699.35,0.00021917,4,"2025-06-14T21:50:35.651",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820637,1749937835661,"fUST",-430.84346304,0.00021917,4,"2025-06-14T21:50:35.661",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820638,1749937835671,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.671",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820639,1749937835680,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.680",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820640,1749937835690,"fUST",-555.7676786,0.00021917,4,"2025-06-14T21:50:35.690",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820641,1749937835700,"fUST",-301.74819044,0.00021917,4,"2025-06-14T21:50:35.700",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820642,1749937835709,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.709",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820643,1749937835719,"fUST",-440.0,0.00021917,4,"2025-06-14T21:50:35.719",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820644,1749937835730,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.730",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820645,1749937835740,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.740",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820646,1749937835749,"fUST",-381.47508225,0.00021917,4,"2025-06-14T21:50:35.749",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820647,1749937835758,"fUST",-380.0,0.00021917,4,"2025-06-14T21:50:35.758",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820648,1749937835767,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.767",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820649,1749937835777,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.777",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820650,1749937835786,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.786",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820651,1749937835796,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.796",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820652,1749937835806,"fUST",-264.69644418,0.00021917,4,"2025-06-14T21:50:35.806",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820653,1749937835820,"fUST",-1568.66,0.00021917,4,"2025-06-14T21:50:35.820",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820654,1749937835829,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.829",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820655,1749937835839,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.839",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820656,1749937835848,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.848",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820657,1749937835857,"fUST",-391.8984415,0.00021917,4,"2025-06-14T21:50:35.857",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820658,1749937835867,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.867",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820659,1749937835876,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.876",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820660,1749937835885,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.885",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820661,1749937835894,"fUST",-708.11,0.00021917,4,"2025-06-14T21:50:35.894",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820662,1749937835904,"fUST",-451.16440759,0.00021917,4,"2025-06-14T21:50:35.904",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820663,1749937835913,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.913",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820664,1749937835922,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.922",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820665,1749937835931,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.931",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820666,1749937835941,"fUST",-620.85,0.00021917,4,"2025-06-14T21:50:35.941",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820667,1749937835950,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.950",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820668,1749937835960,"fUST",-2385.13,0.00021917,4,"2025-06-14T21:50:35.960",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820669,1749937835968,"fUST",-240.0,0.00021917,4,"2025-06-14T21:50:35.968",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820670,1749937835978,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.978",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820671,1749937835987,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:35.987",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820672,1749937835996,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:35.996",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820673,1749937836006,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:36.006",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820674,1749937836015,"fUST",-568.93,0.00021917,4,"2025-06-14T21:50:36.015",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820675,1749937836024,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:36.024",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820676,1749937836034,"fUST",-2377.54,0.00021917,4,"2025-06-14T21:50:36.034",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820677,1749937836044,"fUST",-430.0,0.00021917,4,"2025-06-14T21:50:36.044",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820678,1749937836053,"fUST",-450.0,0.00021917,4,"2025-06-14T21:50:36.053",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820679,1749937836064,"fUST",-250.0,0.00021917,4,"2025-06-14T21:50:36.064",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820680,1749937836074,"fUST",-376.86585796,0.00021917,4,"2025-06-14T21:50:36.074",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820681,1749937836084,"fUST",-552.1,0.00021917,4,"2025-06-14T21:50:36.084",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820682,1749937836093,"fUST",-452.15563039,0.00021917,4,"2025-06-14T21:50:36.093",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820683,1749937836102,"fUST",-183.0,0.00022,2,"2025-06-14T21:50:36.102",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820684,1749937836112,"fUST",-1056.48400829,0.00022003,6,"2025-06-14T21:50:36.112",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820685,1749937836121,"fUST",-1056.48400829,0.00022107,6,"2025-06-14T21:50:36.121",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820686,1749937836130,"fUST",-500.0,0.00022173,2,"2025-06-14T21:50:36.130",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820687,1749937836140,"fUST",-500.0,0.00022173,2,"2025-06-14T21:50:36.140",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820688,1749937836149,"fUST",-564.10511985,0.00022173,2,"2025-06-14T21:50:36.149",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820689,1749937836158,"fUST",-504.43893691,0.00022173,2,"2025-06-14T21:50:36.158",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820690,1749937836168,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:36.168",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820691,1749937836177,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.177",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820692,1749937836186,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:36.186",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820693,1749937836196,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:36.196",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820694,1749937836206,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:36.206",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820695,1749937836216,"fUST",-540.0,0.00022191,4,"2025-06-14T21:50:36.216",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820696,1749937836225,"fUST",-540.0,0.00022191,4,"2025-06-14T21:50:36.225",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820697,1749937836235,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:36.235",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820698,1749937836244,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.244",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820699,1749937836253,"fUST",-350.0,0.00022191,4,"2025-06-14T21:50:36.253",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820700,1749937836262,"fUST",-380.0,0.00022191,4,"2025-06-14T21:50:36.262",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820701,1749937836272,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.272",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820702,1749937836281,"fUST",-205.06760226,0.00022191,4,"2025-06-14T21:50:36.281",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820703,1749937836291,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.291",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820704,1749937836304,"fUST",-274.57894625,0.00022191,4,"2025-06-14T21:50:36.304",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820705,1749937836314,"fUST",-290.0,0.00022191,4,"2025-06-14T21:50:36.314",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820706,1749937836325,"fUST",-590.3,0.00022191,4,"2025-06-14T21:50:36.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820707,1749937836334,"fUST",-550.0,0.00022191,4,"2025-06-14T21:50:36.334",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820708,1749937836343,"fUST",-177.62072255,0.00022191,4,"2025-06-14T21:50:36.343",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820709,1749937836353,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.353",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820710,1749937836362,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.362",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820711,1749937836372,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.372",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820712,1749937836383,"fUST",-360.0,0.00022191,4,"2025-06-14T21:50:36.383",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820713,1749937836393,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.393",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820714,1749937836402,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.402",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820715,1749937836412,"fUST",-249.72206538,0.00022191,4,"2025-06-14T21:50:36.412",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820716,1749937836421,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.421",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820717,1749937836430,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.430",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820718,1749937836440,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.440",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820719,1749937836450,"fUST",-347.81,0.00022191,4,"2025-06-14T21:50:36.450",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820720,1749937836460,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.460",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820721,1749937836470,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:36.470",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820722,1749937836479,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.479",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820723,1749937836489,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:36.489",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820724,1749937836498,"fUST",-479.70322068,0.00022191,4,"2025-06-14T21:50:36.498",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820725,1749937836508,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.508",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820726,1749937836518,"fUST",-530.94,0.00022191,4,"2025-06-14T21:50:36.518",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820727,1749937836527,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.527",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820728,1749937836537,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.537",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820729,1749937836546,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.546",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820730,1749937836555,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.555",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820731,1749937836565,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.565",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820732,1749937836576,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.576",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820733,1749937836585,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.585",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820734,1749937836595,"fUST",-1319.68,0.00022191,4,"2025-06-14T21:50:36.595",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820735,1749937836605,"fUST",-410.0,0.00022191,4,"2025-06-14T21:50:36.605",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820736,1749937836615,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.615",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820737,1749937836625,"fUST",-539.15,0.00022191,4,"2025-06-14T21:50:36.625",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820738,1749937836634,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.634",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820739,1749937836644,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.644",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820740,1749937836656,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.656",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820741,1749937836665,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.665",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820742,1749937836675,"fUST",-410.0,0.00022191,4,"2025-06-14T21:50:36.675",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820743,1749937836684,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.684",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820744,1749937836694,"fUST",-360.0,0.00022191,4,"2025-06-14T21:50:36.694",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820745,1749937836703,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.703",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820746,1749937836713,"fUST",-1021.97,0.00022191,4,"2025-06-14T21:50:36.713",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820747,1749937836724,"fUST",-1320.73,0.00022191,4,"2025-06-14T21:50:36.724",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820748,1749937836734,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.734",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820749,1749937836743,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.743",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820750,1749937836754,"fUST",-2967.96,0.00022191,4,"2025-06-14T21:50:36.754",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820751,1749937836763,"fUST",-191.45913133,0.00022191,4,"2025-06-14T21:50:36.763",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820752,1749937836773,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.773",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820753,1749937836782,"fUST",-1391.78,0.00022191,4,"2025-06-14T21:50:36.782",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820754,1749937836792,"fUST",-1078.63,0.00022191,4,"2025-06-14T21:50:36.792",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820755,1749937836802,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.802",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820756,1749937836812,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.812",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820757,1749937836823,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.823",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820758,1749937836832,"fUST",-688.21,0.00022191,4,"2025-06-14T21:50:36.832",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820759,1749937836842,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.842",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820760,1749937836853,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.853",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820761,1749937836863,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.863",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820762,1749937836873,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.873",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820763,1749937836884,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820764,1749937836894,"fUST",-1121.45,0.00022191,4,"2025-06-14T21:50:36.894",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820765,1749937836904,"fUST",-1079.19,0.00022191,4,"2025-06-14T21:50:36.904",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820766,1749937836914,"fUST",-594.39,0.00022191,4,"2025-06-14T21:50:36.914",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820767,1749937836923,"fUST",-295.8869076,0.00022191,4,"2025-06-14T21:50:36.923",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820768,1749937836933,"fUST",-869.24,0.00022191,4,"2025-06-14T21:50:36.933",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820769,1749937836943,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820770,1749937836953,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.953",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820771,1749937836962,"fUST",-954.63,0.00022191,4,"2025-06-14T21:50:36.962",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820772,1749937836972,"fUST",-320.0,0.00022191,4,"2025-06-14T21:50:36.972",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820773,1749937836981,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:36.981",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820774,1749937836991,"fUST",-282.03436861,0.00022191,4,"2025-06-14T21:50:36.991",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820775,1749937837001,"fUST",-246.70651187,0.00022191,4,"2025-06-14T21:50:37.001",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820776,1749937837011,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.011",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820777,1749937837020,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.020",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820778,1749937837029,"fUST",-749.8,0.00022191,4,"2025-06-14T21:50:37.029",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820779,1749937837038,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.038",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820780,1749937837048,"fUST",-310.0,0.00022191,4,"2025-06-14T21:50:37.048",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820781,1749937837057,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:37.057",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820782,1749937837066,"fUST",-3389.95,0.00022191,4,"2025-06-14T21:50:37.066",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820783,1749937837076,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.076",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820784,1749937837086,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.086",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820785,1749937837095,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:37.095",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820786,1749937837104,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:37.104",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820787,1749937837113,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.113",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820788,1749937837123,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:37.123",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820789,1749937837132,"fUST",-1017.16,0.00022191,4,"2025-06-14T21:50:37.132",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820790,1749937837141,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.141",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820791,1749937837151,"fUST",-3190.39,0.00022191,4,"2025-06-14T21:50:37.151",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820792,1749937837160,"fUST",-502.43,0.00022191,4,"2025-06-14T21:50:37.160",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820793,1749937837169,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.169",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820794,1749937837179,"fUST",-654.17,0.00022191,4,"2025-06-14T21:50:37.179",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820795,1749937837189,"fUST",-391.72059834,0.00022191,4,"2025-06-14T21:50:37.189",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820796,1749937837198,"fUST",-2615.6,0.00022191,4,"2025-06-14T21:50:37.198",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820797,1749937837208,"fUST",-1198.46,0.00022191,4,"2025-06-14T21:50:37.208",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820798,1749937837222,"fUST",-901.06,0.00022191,4,"2025-06-14T21:50:37.222",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820799,1749937837231,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.231",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820800,1749937837241,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.241",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820801,1749937837250,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.250",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820802,1749937837260,"fUST",-460.0,0.00022191,2,"2025-06-14T21:50:37.260",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820803,1749937837269,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.269",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820804,1749937837279,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.279",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820805,1749937837288,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.288",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820806,1749937837297,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.297",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820807,1749937837307,"fUST",-420.0,0.00022191,4,"2025-06-14T21:50:37.307",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820808,1749937837317,"fUST",-3482.98,0.00022191,4,"2025-06-14T21:50:37.317",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820809,1749937837328,"fUST",-1340.88,0.00022191,4,"2025-06-14T21:50:37.328",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820810,1749937837337,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:37.337",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820811,1749937837346,"fUST",-568.2,0.00022191,4,"2025-06-14T21:50:37.346",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820812,1749937837356,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:37.356",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820813,1749937837366,"fUST",-575.91709914,0.00022191,4,"2025-06-14T21:50:37.366",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820814,1749937837376,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.376",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820815,1749937837386,"fUST",-3518.92,0.00022191,4,"2025-06-14T21:50:37.386",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820816,1749937837396,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.396",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820817,1749937837406,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.406",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820818,1749937837416,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.416",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820819,1749937837425,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:37.425",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820820,1749937837435,"fUST",-862.79,0.00022191,4,"2025-06-14T21:50:37.435",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820821,1749937837444,"fUST",-1104.45003911,0.00022191,4,"2025-06-14T21:50:37.444",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820822,1749937837581,"fUST",-2508.23760735,0.00022191,4,"2025-06-14T21:50:37.581",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820845,1749937838268,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:38.268",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820846,1749937838278,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:38.278",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820847,1749937838287,"fUST",-86.66235354,0.00022191,4,"2025-06-14T21:50:38.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820848,1749937838297,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.297",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820849,1749937838306,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.306",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820850,1749937838315,"fUST",-360.0,0.00022191,4,"2025-06-14T21:50:38.315",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820851,1749937838325,"fUST",-400.0,0.00022191,4,"2025-06-14T21:50:38.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820852,1749937838334,"fUST",-410.0,0.00022191,4,"2025-06-14T21:50:38.334",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820853,1749937838343,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.343",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820854,1749937838352,"fUST",-337.75405117,0.00022191,4,"2025-06-14T21:50:38.352",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820855,1749937838371,"fUST",-1230.90594883,0.00022191,4,"2025-06-14T21:50:38.371",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820856,1749937838381,"fUST",-265.99,0.00022191,4,"2025-06-14T21:50:38.381",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820857,1749937838391,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.391",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820858,1749937838401,"fUST",-708.11,0.00022191,4,"2025-06-14T21:50:38.401",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820859,1749937838410,"fUST",-160.0,0.00022191,4,"2025-06-14T21:50:38.410",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820860,1749937838419,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.419",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820861,1749937838432,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.432",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820862,1749937838442,"fUST",-620.85,0.00022191,4,"2025-06-14T21:50:38.442",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820863,1749937838451,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.451",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820864,1749937838461,"fUST",-2385.13,0.00022191,4,"2025-06-14T21:50:38.461",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820865,1749937838470,"fUST",-173.96334616,0.00022191,4,"2025-06-14T21:50:38.470",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820866,1749937838479,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.479",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820867,1749937838488,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.488",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820868,1749937838498,"fUST",-568.93,0.00022191,4,"2025-06-14T21:50:38.498",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820869,1749937838507,"fUST",-2377.54,0.00022191,4,"2025-06-14T21:50:38.507",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820870,1749937838516,"fUST",-552.1,0.00022191,4,"2025-06-14T21:50:38.516",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820871,1749937838526,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.526",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820872,1749937838535,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:38.535",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820873,1749937838545,"fUST",-1056.48400829,0.0002221,6,"2025-06-14T21:50:38.545",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820874,1749937838554,"fUST",-500.0,0.0002225,2,"2025-06-14T21:50:38.554",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820875,1749937838565,"fUST",-1056.48400829,0.00022314,7,"2025-06-14T21:50:38.565",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820876,1749937838574,"fUST",-1056.48400829,0.00022417,7,"2025-06-14T21:50:38.574",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820877,1749937838584,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.584",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820878,1749937838594,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.594",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820879,1749937838603,"fUST",-390.80421666,0.00022465,4,"2025-06-14T21:50:38.603",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820880,1749937838612,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.612",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820881,1749937838623,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.623",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820882,1749937838632,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.632",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820883,1749937838642,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.642",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820884,1749937838661,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.661",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820885,1749937838683,"fUST",-225.51378918,0.00022465,4,"2025-06-14T21:50:38.683",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820886,1749937838697,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.697",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820887,1749937838707,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.707",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820888,1749937838716,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.716",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820889,1749937838726,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.726",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820890,1749937838734,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.734",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820891,1749937838744,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.744",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820892,1749937838753,"fUST",-430.0,0.00022465,4,"2025-06-14T21:50:38.753",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820893,1749937838762,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.762",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820894,1749937838771,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.771",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820895,1749937838781,"fUST",-539.340788,0.00022465,4,"2025-06-14T21:50:38.781",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820896,1749937838790,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.790",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820897,1749937838799,"fUST",-440.0,0.00022465,4,"2025-06-14T21:50:38.799",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820898,1749937838808,"fUST",-230.0,0.00022465,4,"2025-06-14T21:50:38.808",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820899,1749937838817,"fUST",-1319.68,0.00022465,4,"2025-06-14T21:50:38.817",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820900,1749937838827,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.827",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820901,1749937838835,"fUST",-539.15,0.00022465,4,"2025-06-14T21:50:38.835",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820902,1749937838845,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.845",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820903,1749937838854,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.854",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820904,1749937838863,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.863",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820905,1749937838872,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.872",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820906,1749937838881,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.881",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820907,1749937838890,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.890",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820908,1749937838899,"fUST",-1021.97,0.00022465,4,"2025-06-14T21:50:38.899",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820909,1749937838908,"fUST",-400.0,0.00022465,4,"2025-06-14T21:50:38.908",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820910,1749937838917,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.917",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820911,1749937838926,"fUST",-2967.96,0.00022465,4,"2025-06-14T21:50:38.926",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820912,1749937838936,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.936",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820913,1749937838945,"fUST",-1391.78,0.00022465,4,"2025-06-14T21:50:38.945",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820914,1749937838955,"fUST",-1078.63,0.00022465,4,"2025-06-14T21:50:38.955",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820915,1749937838964,"fUST",-231.40210787,0.00022465,4,"2025-06-14T21:50:38.964",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820916,1749937838974,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:38.974",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820917,1749937838983,"fUST",-440.0,0.00022465,4,"2025-06-14T21:50:38.983",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820918,1749937838992,"fUST",-688.21,0.00022465,4,"2025-06-14T21:50:38.992",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820919,1749937839001,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.001",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820920,1749937839010,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.010",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820921,1749937839019,"fUST",-380.0,0.00022465,4,"2025-06-14T21:50:39.019",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820922,1749937839028,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.028",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820923,1749937839037,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.037",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820924,1749937839046,"fUST",-1121.45,0.00022465,4,"2025-06-14T21:50:39.046",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820925,1749937839058,"fUST",-1079.19,0.00022465,4,"2025-06-14T21:50:39.058",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820926,1749937839067,"fUST",-594.39,0.00022465,4,"2025-06-14T21:50:39.067",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820927,1749937839077,"fUST",-869.24,0.00022465,4,"2025-06-14T21:50:39.077",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820928,1749937839086,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.086",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820929,1749937839095,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.095",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820930,1749937839104,"fUST",-954.63,0.00022465,4,"2025-06-14T21:50:39.104",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820931,1749937839113,"fUST",-440.0,0.00022465,4,"2025-06-14T21:50:39.113",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820932,1749937839122,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.122",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820933,1749937839131,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.131",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820934,1749937839141,"fUST",-749.8,0.00022465,4,"2025-06-14T21:50:39.141",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820935,1749937839150,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.150",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820936,1749937839159,"fUST",-3389.95,0.00022465,4,"2025-06-14T21:50:39.159",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820937,1749937839168,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.168",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820938,1749937839177,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.177",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820939,1749937839186,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.186",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820940,1749937839196,"fUST",-1017.16,0.00022465,4,"2025-06-14T21:50:39.196",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820941,1749937839205,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.205",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820942,1749937839213,"fUST",-3190.39,0.00022465,4,"2025-06-14T21:50:39.213",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820943,1749937839224,"fUST",-502.43,0.00022465,4,"2025-06-14T21:50:39.224",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820944,1749937839237,"fUST",-400.0,0.00022465,4,"2025-06-14T21:50:39.237",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820945,1749937839251,"fUST",-654.17,0.00022465,4,"2025-06-14T21:50:39.251",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820946,1749937839264,"fUST",-2615.6,0.00022465,4,"2025-06-14T21:50:39.264",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820947,1749937839276,"fUST",-1198.46,0.00022465,4,"2025-06-14T21:50:39.276",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820948,1749937839287,"fUST",-901.06,0.00022465,4,"2025-06-14T21:50:39.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820949,1749937839300,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.300",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820950,1749937839312,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.312",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820951,1749937839325,"fUST",-400.0,0.00022465,4,"2025-06-14T21:50:39.325",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820952,1749937839337,"fUST",-460.0,0.00022465,2,"2025-06-14T21:50:39.337",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820953,1749937839350,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.350",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820954,1749937839362,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.362",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820955,1749937839375,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.375",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820956,1749937839387,"fUST",-3482.98,0.00022465,4,"2025-06-14T21:50:39.387",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820957,1749937839400,"fUST",-1340.88,0.00022465,4,"2025-06-14T21:50:39.400",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820958,1749937839412,"fUST",-568.2,0.00022465,4,"2025-06-14T21:50:39.412",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820959,1749937839424,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.424",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820960,1749937839436,"fUST",-3518.92,0.00022465,4,"2025-06-14T21:50:39.436",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820961,1749937839447,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.447",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820962,1749937839459,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.459",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820963,1749937839472,"fUST",-370.0,0.00022465,4,"2025-06-14T21:50:39.472",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820964,1749937839483,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.483",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820965,1749937839496,"fUST",-862.79,0.00022465,4,"2025-06-14T21:50:39.496",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820966,1749937839506,"fUST",-3699.35,0.00022465,4,"2025-06-14T21:50:39.506",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820967,1749937839517,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.517",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820968,1749937839530,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.530",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820969,1749937839541,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.541",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820970,1749937839552,"fUST",-1568.66,0.00022465,4,"2025-06-14T21:50:39.552",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820971,1749937839564,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.564",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820972,1749937839577,"fUST",-708.11,0.00022465,4,"2025-06-14T21:50:39.577",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820973,1749937839589,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.589",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820974,1749937839602,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.602",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820975,1749937839616,"fUST",-620.85,0.00022465,4,"2025-06-14T21:50:39.616",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820976,1749937839629,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.629",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820977,1749937839641,"fUST",-2385.13,0.00022465,4,"2025-06-14T21:50:39.641",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820978,1749937839655,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.655",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820979,1749937839666,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.666",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820980,1749937839676,"fUST",-568.93,0.00022465,4,"2025-06-14T21:50:39.676",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820981,1749937839687,"fUST",-2377.54,0.00022465,4,"2025-06-14T21:50:39.687",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820982,1749937839701,"fUST",-552.1,0.00022465,4,"2025-06-14T21:50:39.701",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820983,1749937839715,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:39.715",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820984,1749937839727,"fUST",-1056.48400829,0.00022521,7,"2025-06-14T21:50:39.727",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820985,1749937839737,"fUST",-198.0,0.00022547,4,"2025-06-14T21:50:39.737",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820986,1749937839748,"fUST",-151.0,0.00022547,4,"2025-06-14T21:50:39.748",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820987,1749937839759,"fUST",-151.0,0.00022547,4,"2025-06-14T21:50:39.759",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820989,1749937839770,"fUST",-198.0,0.00022547,4,"2025-06-14T21:50:39.770",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820991,1749937839783,"fUST",-151.0,0.00022547,4,"2025-06-14T21:50:39.783",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820993,1749937839793,"fUST",-151.0,0.00022547,4,"2025-06-14T21:50:39.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820994,1749937839803,"fUST",-151.0,0.00022547,4,"2025-06-14T21:50:39.803",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820995,1749937839815,"fUST",-1558.04603631,0.00022572,2,"2025-06-14T21:50:39.815",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820996,1749937839826,"fUST",-151.0,0.00022574,4,"2025-06-14T21:50:39.826",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820997,1749937839837,"fUST",-232.9049283,0.00022582,2,"2025-06-14T21:50:39.837",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820998,1749937839848,"fUST",-425.09696969,0.00022598,2,"2025-06-14T21:50:39.848",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365820999,1749937839860,"fUST",-229.82479369,0.00022616,2,"2025-06-14T21:50:39.860",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821000,1749937839871,"fUST",-160.0,0.00022616,2,"2025-06-14T21:50:39.871",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821001,1749937839884,"fUST",-12533.30537164,0.00022616,2,"2025-06-14T21:50:39.884",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821002,1749937839896,"fUST",-160.0,0.00022616,2,"2025-06-14T21:50:39.896",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821003,1749937839907,"fUST",-160.0,0.00022616,2,"2025-06-14T21:50:39.907",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821004,1749937839919,"fUST",-160.0,0.00022616,2,"2025-06-14T21:50:39.919",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821005,1749937839930,"fUST",-835.41710878,0.00022616,2,"2025-06-14T21:50:39.930",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821006,1749937839943,"fUST",-1056.48400829,0.00022624,7,"2025-06-14T21:50:39.943",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821007,1749937839954,"fUST",-1000.0,0.00022721,2,"2025-06-14T21:50:39.954",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821008,1749937839965,"fUST",-500.0,0.00022721,2,"2025-06-14T21:50:39.965",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821009,1749937839976,"fUST",-5000.0,0.00022726,2,"2025-06-14T21:50:39.976",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821010,1749937839988,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:39.988",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821011,1749937839999,"fUST",-1688.0,0.00022726,2,"2025-06-14T21:50:39.999",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821012,1749937840010,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.010",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821013,1749937840020,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.020",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821014,1749937840032,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.032",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821015,1749937840042,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.042",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821016,1749937840053,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.053",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821017,1749937840064,"fUST",-207.4,0.00022726,2,"2025-06-14T21:50:40.064",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821020,1749937840075,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.075",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821021,1749937840086,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.086",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821022,1749937840097,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.097",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821023,1749937840107,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.107",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821024,1749937840118,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.118",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821025,1749937840129,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.129",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821026,1749937840140,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.140",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821027,1749937840151,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.151",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821028,1749937840162,"fUST",-500.0,0.00022726,2,"2025-06-14T21:50:40.162",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821029,1749937840173,"fUST",-1056.48400829,0.00022728,7,"2025-06-14T21:50:40.173",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821030,1749937840183,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.183",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821031,1749937840194,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.194",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821032,1749937840205,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.205",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821033,1749937840217,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.217",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821034,1749937840227,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.227",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821035,1749937840238,"fUST",-326.94941051,0.00022739,4,"2025-06-14T21:50:40.238",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821036,1749937840249,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.249",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821037,1749937840260,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.260",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821038,1749937840272,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.272",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821039,1749937840283,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.283",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821040,1749937840294,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.294",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821041,1749937840306,"fUST",-206.46763862,0.00022739,4,"2025-06-14T21:50:40.306",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821042,1749937840317,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.317",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821043,1749937840328,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.328",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821044,1749937840339,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.339",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821045,1749937840350,"fUST",-1319.68,0.00022739,4,"2025-06-14T21:50:40.350",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821046,1749937840361,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.361",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821047,1749937840373,"fUST",-539.15,0.00022739,4,"2025-06-14T21:50:40.373",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821048,1749937840384,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.384",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821049,1749937840395,"fUST",-290.0,0.00022739,4,"2025-06-14T21:50:40.395",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821050,1749937840407,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.407",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821051,1749937840418,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.418",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821052,1749937840428,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.428",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821053,1749937840438,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.438",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821054,1749937840447,"fUST",-1021.97,0.00022739,4,"2025-06-14T21:50:40.447",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821055,1749937840458,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.458",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821056,1749937840468,"fUST",-2967.96,0.00022739,4,"2025-06-14T21:50:40.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821057,1749937840478,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.478",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821058,1749937840488,"fUST",-1391.78,0.00022739,4,"2025-06-14T21:50:40.488",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821059,1749937840497,"fUST",-1078.63,0.00022739,4,"2025-06-14T21:50:40.497",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821060,1749937840507,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.507",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821061,1749937840516,"fUST",-688.21,0.00022739,4,"2025-06-14T21:50:40.516",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821062,1749937840527,"fUST",-220.0,0.00022739,4,"2025-06-14T21:50:40.527",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821063,1749937840537,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.537",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821064,1749937840547,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.547",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821065,1749937840557,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.557",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821066,1749937840566,"fUST",-1121.45,0.00022739,4,"2025-06-14T21:50:40.566",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821067,1749937840577,"fUST",-1079.19,0.00022739,4,"2025-06-14T21:50:40.577",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821068,1749937840587,"fUST",-594.39,0.00022739,4,"2025-06-14T21:50:40.587",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821069,1749937840597,"fUST",-869.24,0.00022739,4,"2025-06-14T21:50:40.597",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821070,1749937840607,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.607",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821071,1749937840617,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.617",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821072,1749937840628,"fUST",-954.63,0.00022739,4,"2025-06-14T21:50:40.628",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821074,1749937840638,"fUST",-450.44,0.00022739,4,"2025-06-14T21:50:40.638",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821075,1749937840650,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.650",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821076,1749937840661,"fUST",-749.8,0.00022739,4,"2025-06-14T21:50:40.661",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821077,1749937840864,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.864",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821078,1749937840877,"fUST",-3389.95,0.00022739,4,"2025-06-14T21:50:40.877",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821079,1749937840886,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.886",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821080,1749937840896,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.896",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821081,1749937840906,"fUST",-340.0,0.00022739,4,"2025-06-14T21:50:40.906",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821082,1749937840916,"fUST",-1017.16,0.00022739,4,"2025-06-14T21:50:40.916",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821083,1749937840925,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:40.925",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821084,1749937840942,"fUST",-3190.39,0.00022739,4,"2025-06-14T21:50:40.942",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821085,1749937840956,"fUST",-502.43,0.00022739,4,"2025-06-14T21:50:40.956",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821086,1749937840966,"fUST",-654.17,0.00022739,4,"2025-06-14T21:50:40.966",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821087,1749937840976,"fUST",-2615.6,0.00022739,4,"2025-06-14T21:50:40.976",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821088,1749937840987,"fUST",-1198.46,0.00022739,4,"2025-06-14T21:50:40.987",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821089,1749937840997,"fUST",-901.06,0.00022739,4,"2025-06-14T21:50:40.997",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821090,1749937841007,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.007",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821091,1749937841017,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.017",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821092,1749937841028,"fUST",-460.0,0.00022739,2,"2025-06-14T21:50:41.028",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821093,1749937841038,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.038",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821094,1749937841048,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.048",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821095,1749937841059,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.059",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821096,1749937841069,"fUST",-3482.98,0.00022739,4,"2025-06-14T21:50:41.069",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821097,1749937841081,"fUST",-1340.88,0.00022739,4,"2025-06-14T21:50:41.081",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821098,1749937841091,"fUST",-568.2,0.00022739,4,"2025-06-14T21:50:41.091",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821099,1749937841101,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.101",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821100,1749937841111,"fUST",-3518.92,0.00022739,4,"2025-06-14T21:50:41.111",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821101,1749937841121,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.121",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821102,1749937841132,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.132",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821103,1749937841141,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.141",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821104,1749937841152,"fUST",-862.79,0.00022739,4,"2025-06-14T21:50:41.152",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821105,1749937841161,"fUST",-3699.35,0.00022739,4,"2025-06-14T21:50:41.161",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821106,1749937841171,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.171",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821107,1749937841181,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.181",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821108,1749937841191,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.191",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821109,1749937841200,"fUST",-1568.66,0.00022739,4,"2025-06-14T21:50:41.200",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821110,1749937841210,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.210",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821111,1749937841220,"fUST",-708.11,0.00022739,4,"2025-06-14T21:50:41.220",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821112,1749937841230,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.230",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821113,1749937841240,"fUST",-370.0,0.00022739,4,"2025-06-14T21:50:41.240",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821114,1749937841249,"fUST",-620.85,0.00022739,4,"2025-06-14T21:50:41.249",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821115,1749937841259,"fUST",-220.0,0.00022739,4,"2025-06-14T21:50:41.259",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821116,1749937841269,"fUST",-2385.13,0.00022739,4,"2025-06-14T21:50:41.269",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821117,1749937841278,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.278",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821118,1749937841288,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.288",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821119,1749937841298,"fUST",-568.93,0.00022739,4,"2025-06-14T21:50:41.298",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821120,1749937841308,"fUST",-2377.54,0.00022739,4,"2025-06-14T21:50:41.308",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821121,1749937841318,"fUST",-552.1,0.00022739,4,"2025-06-14T21:50:41.318",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821122,1749937841328,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:41.328",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821123,1749937841338,"fUST",-282.42197335,0.00022781,2,"2025-06-14T21:50:41.338",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821124,1749937841348,"fUST",-1056.48400829,0.00022831,8,"2025-06-14T21:50:41.348",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821125,1749937841358,"fUST",-1056.48400829,0.00022934,8,"2025-06-14T21:50:41.358",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821126,1749937841368,"fUST",-420.0,0.0002296,2,"2025-06-14T21:50:41.368",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821127,1749937841379,"fUST",-425.09696969,0.00022961,2,"2025-06-14T21:50:41.379",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821128,1749937841388,"fUST",-500.0,0.00023,2,"2025-06-14T21:50:41.388",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821129,1749937841398,"fUST",-653.00858147,0.00023002,2,"2025-06-14T21:50:41.398",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821130,1749937841408,"fUST",-310.0,0.00023013,4,"2025-06-14T21:50:41.408",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821131,1749937841418,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.418",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821132,1749937841428,"fUST",-350.74257678,0.00023013,4,"2025-06-14T21:50:41.428",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821133,1749937841438,"fUST",-334.85,0.00023013,4,"2025-06-14T21:50:41.438",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821134,1749937841448,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.448",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821135,1749937841458,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.458",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821136,1749937841468,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821137,1749937841478,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.478",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821138,1749937841488,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.488",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821139,1749937841498,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.498",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821140,1749937841508,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.508",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821141,1749937841518,"fUST",-160.7707812,0.00023013,4,"2025-06-14T21:50:41.518",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821142,1749937841528,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.528",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821143,1749937841538,"fUST",-1319.68,0.00023013,4,"2025-06-14T21:50:41.538",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821144,1749937841548,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.548",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821145,1749937841562,"fUST",-539.15,0.00023013,4,"2025-06-14T21:50:41.562",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821146,1749937841572,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.572",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821147,1749937841583,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.583",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821148,1749937841592,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.592",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821149,1749937841602,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.602",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821150,1749937841612,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.612",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821151,1749937841622,"fUST",-1021.97,0.00023013,4,"2025-06-14T21:50:41.622",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821152,1749937841631,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.631",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821153,1749937841641,"fUST",-2967.96,0.00023013,4,"2025-06-14T21:50:41.641",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821154,1749937841655,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.655",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821155,1749937841665,"fUST",-1391.78,0.00023013,4,"2025-06-14T21:50:41.665",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821156,1749937841675,"fUST",-1078.63,0.00023013,4,"2025-06-14T21:50:41.675",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821157,1749937841684,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.684",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821158,1749937841695,"fUST",-688.21,0.00023013,4,"2025-06-14T21:50:41.695",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821159,1749937841704,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.704",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821160,1749937841714,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.714",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821161,1749937841725,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.725",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821162,1749937841735,"fUST",-1121.45,0.00023013,4,"2025-06-14T21:50:41.735",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821163,1749937841745,"fUST",-1079.19,0.00023013,4,"2025-06-14T21:50:41.745",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821164,1749937841755,"fUST",-594.39,0.00023013,4,"2025-06-14T21:50:41.755",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821165,1749937841764,"fUST",-869.24,0.00023013,4,"2025-06-14T21:50:41.764",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821166,1749937841774,"fUST",-203.60690955,0.00023013,4,"2025-06-14T21:50:41.774",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821167,1749937841784,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.784",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821168,1749937841794,"fUST",-954.63,0.00023013,4,"2025-06-14T21:50:41.794",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821169,1749937841804,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.804",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821170,1749937841814,"fUST",-749.8,0.00023013,4,"2025-06-14T21:50:41.814",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821171,1749937841824,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.824",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821172,1749937841835,"fUST",-3389.95,0.00023013,4,"2025-06-14T21:50:41.835",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821173,1749937841844,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.844",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821174,1749937841854,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.854",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821175,1749937841863,"fUST",-1017.16,0.00023013,4,"2025-06-14T21:50:41.863",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821176,1749937841873,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.873",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821177,1749937841882,"fUST",-3190.39,0.00023013,4,"2025-06-14T21:50:41.882",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821178,1749937841892,"fUST",-502.43,0.00023013,4,"2025-06-14T21:50:41.892",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821179,1749937841902,"fUST",-654.17,0.00023013,4,"2025-06-14T21:50:41.902",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821180,1749937841912,"fUST",-2615.6,0.00023013,4,"2025-06-14T21:50:41.912",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821181,1749937841921,"fUST",-1198.46,0.00023013,4,"2025-06-14T21:50:41.921",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821182,1749937841931,"fUST",-901.06,0.00023013,4,"2025-06-14T21:50:41.931",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821184,1749937841940,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.940",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821186,1749937841949,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.949",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821187,1749937841959,"fUST",-460.0,0.00023013,2,"2025-06-14T21:50:41.959",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821188,1749937841968,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.968",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821189,1749937841978,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.978",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821190,1749937841987,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:41.987",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821191,1749937841997,"fUST",-3482.98,0.00023013,4,"2025-06-14T21:50:41.997",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821192,1749937842006,"fUST",-1340.88,0.00023013,4,"2025-06-14T21:50:42.006",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821193,1749937842015,"fUST",-568.2,0.00023013,4,"2025-06-14T21:50:42.015",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821194,1749937842026,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:42.026",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821195,1749937842036,"fUST",-3518.92,0.00023013,4,"2025-06-14T21:50:42.036",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821196,1749937842045,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:42.045",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821197,1749937842055,"fUST",-440.0,0.00023013,4,"2025-06-14T21:50:42.055",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821198,1749937842065,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:42.065",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821199,1749937842074,"fUST",-862.79,0.00023013,4,"2025-06-14T21:50:42.074",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821200,1749937842084,"fUST",-3699.35,0.00023013,4,"2025-06-14T21:50:42.084",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821201,1749937842094,"fUST",-310.0,0.00023013,4,"2025-06-14T21:50:42.094",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821202,1749937842104,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:42.104",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821203,1749937842114,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:42.114",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821204,1749937842123,"fUST",-1568.66,0.00023013,4,"2025-06-14T21:50:42.123",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821205,1749937842132,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:42.132",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821206,1749937842142,"fUST",-708.11,0.00023013,4,"2025-06-14T21:50:42.142",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821207,1749937842151,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:42.151",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821208,1749937842161,"fUST",-620.85,0.00023013,4,"2025-06-14T21:50:42.161",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821209,1749937842171,"fUST",-2385.13,0.00023013,4,"2025-06-14T21:50:42.171",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821210,1749937842180,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:42.180",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821211,1749937842190,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:42.190",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821212,1749937842199,"fUST",-568.93,0.00023013,4,"2025-06-14T21:50:42.199",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821213,1749937842209,"fUST",-2377.54,0.00023013,4,"2025-06-14T21:50:42.209",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821215,1749937842218,"fUST",-552.1,0.00023013,4,"2025-06-14T21:50:42.218",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821217,1749937842228,"fUST",-270.66,0.00023013,4,"2025-06-14T21:50:42.228",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821218,1749937842237,"fUST",-168.0,0.00023033,2,"2025-06-14T21:50:42.237",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821219,1749937842246,"fUST",-1056.48400829,0.00023038,8,"2025-06-14T21:50:42.246",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821220,1749937842256,"fUST",-600.0,0.0002304,2,"2025-06-14T21:50:42.256",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821221,1749937842266,"fUST",-159.41069738,0.00023041,2,"2025-06-14T21:50:42.266",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821222,1749937842275,"fUST",-494.0,0.00023069,2,"2025-06-14T21:50:42.275",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821223,1749937842285,"fUST",-1056.48400829,0.00023141,8,"2025-06-14T21:50:42.285",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821224,1749937842294,"fUST",-500.0,0.000232,2,"2025-06-14T21:50:42.294",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821225,1749937842303,"fUST",-500.0,0.000232,2,"2025-06-14T21:50:42.303",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821226,1749937842313,"fUST",-1056.48400829,0.00023245,8,"2025-06-14T21:50:42.313",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821227,1749937842323,"fUST",-1000.0,0.00023268,2,"2025-06-14T21:50:42.323",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821228,1749937842333,"fUST",-425.09696969,0.0002327,2,"2025-06-14T21:50:42.333",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821229,1749937842343,"fUST",-5000.0,0.00023274,2,"2025-06-14T21:50:42.343",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821230,1749937842352,"fUST",-600.0,0.0002328,2,"2025-06-14T21:50:42.352",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821231,1749937842363,"fUST",-3978.35,0.00023286,3,"2025-06-14T21:50:42.363",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821232,1749937842373,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.373",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821233,1749937842383,"fUST",-280.0,0.00023287,4,"2025-06-14T21:50:42.383",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821234,1749937842394,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.394",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821235,1749937842404,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.404",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821236,1749937842414,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.414",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821237,1749937842423,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.423",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821238,1749937842433,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.433",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821239,1749937842443,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.443",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821240,1749937842453,"fUST",-200.0,0.00023287,4,"2025-06-14T21:50:42.453",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821241,1749937842464,"fUST",-1319.68,0.00023287,4,"2025-06-14T21:50:42.464",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821242,1749937842474,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.474",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821243,1749937842484,"fUST",-539.15,0.00023287,4,"2025-06-14T21:50:42.484",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821244,1749937842494,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.494",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821245,1749937842504,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.504",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821246,1749937842513,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.513",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821247,1749937842523,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.523",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821248,1749937842533,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.533",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821249,1749937842543,"fUST",-1021.97,0.00023287,4,"2025-06-14T21:50:42.543",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821250,1749937842553,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.553",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821251,1749937842563,"fUST",-2967.96,0.00023287,4,"2025-06-14T21:50:42.563",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821252,1749937842573,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.573",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821253,1749937842583,"fUST",-1391.78,0.00023287,4,"2025-06-14T21:50:42.583",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821254,1749937842593,"fUST",-1078.63,0.00023287,4,"2025-06-14T21:50:42.593",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821255,1749937842603,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.603",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821256,1749937842613,"fUST",-688.21,0.00023287,4,"2025-06-14T21:50:42.613",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821257,1749937842623,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.623",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821258,1749937842633,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.633",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821259,1749937842642,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.642",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821260,1749937842657,"fUST",-1121.45,0.00023287,4,"2025-06-14T21:50:42.657",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821261,1749937842666,"fUST",-1079.19,0.00023287,4,"2025-06-14T21:50:42.666",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821262,1749937842676,"fUST",-594.39,0.00023287,4,"2025-06-14T21:50:42.676",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821263,1749937842686,"fUST",-869.24,0.00023287,4,"2025-06-14T21:50:42.686",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821264,1749937842697,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.697",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821265,1749937842707,"fUST",-954.63,0.00023287,4,"2025-06-14T21:50:42.707",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821266,1749937842717,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.717",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821267,1749937842727,"fUST",-749.8,0.00023287,4,"2025-06-14T21:50:42.727",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821268,1749937842737,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.737",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821269,1749937842747,"fUST",-3389.95,0.00023287,4,"2025-06-14T21:50:42.747",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821270,1749937842757,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.757",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821271,1749937842767,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.767",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821272,1749937842777,"fUST",-1017.16,0.00023287,4,"2025-06-14T21:50:42.777",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821273,1749937842787,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.787",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821274,1749937842796,"fUST",-3190.39,0.00023287,4,"2025-06-14T21:50:42.796",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821275,1749937842806,"fUST",-502.43,0.00023287,4,"2025-06-14T21:50:42.806",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821276,1749937842815,"fUST",-654.17,0.00023287,4,"2025-06-14T21:50:42.815",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821277,1749937842825,"fUST",-2615.6,0.00023287,4,"2025-06-14T21:50:42.825",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821278,1749937842837,"fUST",-1198.46,0.00023287,4,"2025-06-14T21:50:42.837",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821279,1749937842846,"fUST",-901.06,0.00023287,4,"2025-06-14T21:50:42.846",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821280,1749937842856,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.856",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821281,1749937842866,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.866",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821283,1749937842876,"fUST",-460.0,0.00023287,2,"2025-06-14T21:50:42.876",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821285,1749937842886,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.886",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821286,1749937842896,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.896",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821287,1749937842906,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.906",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821288,1749937842916,"fUST",-3482.98,0.00023287,4,"2025-06-14T21:50:42.916",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821289,1749937842934,"fUST",-1340.88,0.00023287,4,"2025-06-14T21:50:42.934",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821290,1749937842946,"fUST",-568.2,0.00023287,4,"2025-06-14T21:50:42.946",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821291,1749937842956,"fUST",-330.65,0.00023287,4,"2025-06-14T21:50:42.956",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821292,1749937842966,"fUST",-3518.92,0.00023287,4,"2025-06-14T21:50:42.966",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821293,1749937842976,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.976",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821294,1749937842987,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:42.987",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821295,1749937842997,"fUST",-862.79,0.00023287,4,"2025-06-14T21:50:42.997",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821296,1749937843007,"fUST",-3699.35,0.00023287,4,"2025-06-14T21:50:43.007",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821297,1749937843018,"fUST",-273.1061871,0.00023287,4,"2025-06-14T21:50:43.018",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821298,1749937843028,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:43.028",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821300,1749937843038,"fUST",-1568.66,0.00023287,4,"2025-06-14T21:50:43.038",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821301,1749937843048,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:43.048",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821302,1749937843057,"fUST",-708.11,0.00023287,4,"2025-06-14T21:50:43.057",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821303,1749937843067,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:43.067",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821304,1749937843077,"fUST",-620.85,0.00023287,4,"2025-06-14T21:50:43.077",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821305,1749937843087,"fUST",-2385.13,0.00023287,4,"2025-06-14T21:50:43.087",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821306,1749937843097,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:43.097",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821307,1749937843107,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:43.107",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821308,1749937843117,"fUST",-568.93,0.00023287,4,"2025-06-14T21:50:43.117",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821309,1749937843127,"fUST",-2377.54,0.00023287,4,"2025-06-14T21:50:43.127",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821310,1749937843137,"fUST",-552.1,0.00023287,4,"2025-06-14T21:50:43.137",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821311,1749937843147,"fUST",-159.41069738,0.00023342,2,"2025-06-14T21:50:43.147",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821313,1749937843156,"fUST",-159.41069738,0.00023342,2,"2025-06-14T21:50:43.156",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821314,1749937843166,"fUST",-159.41069738,0.00023342,2,"2025-06-14T21:50:43.166",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821315,1749937843177,"fUST",-1056.48400829,0.00023348,9,"2025-06-14T21:50:43.177",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821316,1749937843186,"fUST",-151.0,0.0002335,7,"2025-06-14T21:50:43.186",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821317,1749937843197,"fUST",-151.0,0.0002335,7,"2025-06-14T21:50:43.197",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821318,1749937843207,"fUST",-151.0,0.0002335,7,"2025-06-14T21:50:43.207",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821319,1749937843217,"fUST",-173.782881,0.0002335,7,"2025-06-14T21:50:43.217",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821320,1749937843226,"fUST",-173.782881,0.0002335,7,"2025-06-14T21:50:43.226",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821321,1749937843236,"fUST",-153.85728298,0.00023355,2,"2025-06-14T21:50:43.236",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821322,1749937843247,"fUST",-1056.48400829,0.00023452,9,"2025-06-14T21:50:43.247",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821323,1749937843256,"fUST",-6000.0,0.00023488,3,"2025-06-14T21:50:43.256",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821325,1749937843267,"fUST",-425.09696971,0.00023505,2,"2025-06-14T21:50:43.267",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821327,1749937843277,"fUST",-1423.306195,0.0002352,3,"2025-06-14T21:50:43.277",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821328,1749937843287,"fUST",-6000.0,0.0002352,3,"2025-06-14T21:50:43.287",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821329,1749937843298,"fUST",-603.05998381,0.0002352,2,"2025-06-14T21:50:43.298",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821330,1749937843309,"fUST",-1056.48400829,0.00023555,9,"2025-06-14T21:50:43.309",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821331,1749937843319,"fUST",-160.0,0.00023556,2,"2025-06-14T21:50:43.319",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821332,1749937843329,"fUST",-315.3423008,0.00023556,2,"2025-06-14T21:50:43.329",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821333,1749937843338,"fUST",-360.0,0.00023561,4,"2025-06-14T21:50:43.338",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821334,1749937843348,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.348",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821335,1749937843357,"fUST",-340.0,0.00023561,4,"2025-06-14T21:50:43.357",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821336,1749937843367,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.367",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821337,1749937843377,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.377",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821338,1749937843387,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.387",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821339,1749937843396,"fUST",-1319.68,0.00023561,4,"2025-06-14T21:50:43.396",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821340,1749937843405,"fUST",-252.58128461,0.00023561,4,"2025-06-14T21:50:43.405",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821341,1749937843415,"fUST",-539.15,0.00023561,4,"2025-06-14T21:50:43.415",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821342,1749937843425,"fUST",-339.70908746,0.00023561,4,"2025-06-14T21:50:43.425",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821343,1749937843435,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.435",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821344,1749937843444,"fUST",-423.89553763,0.00023561,4,"2025-06-14T21:50:43.444",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821345,1749937843454,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.454",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821346,1749937843464,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.464",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821347,1749937843474,"fUST",-1021.97,0.00023561,4,"2025-06-14T21:50:43.474",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821348,1749937843483,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.483",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821349,1749937843493,"fUST",-2967.96,0.00023561,4,"2025-06-14T21:50:43.493",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821350,1749937843503,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.503",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821351,1749937843514,"fUST",-1391.78,0.00023561,4,"2025-06-14T21:50:43.514",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821352,1749937843524,"fUST",-1078.63,0.00023561,4,"2025-06-14T21:50:43.524",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821353,1749937843534,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.534",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821354,1749937843544,"fUST",-688.21,0.00023561,4,"2025-06-14T21:50:43.544",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821355,1749937843554,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.554",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821356,1749937843565,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.565",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821357,1749937843575,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.575",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821358,1749937843586,"fUST",-1121.45,0.00023561,4,"2025-06-14T21:50:43.586",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821359,1749937843596,"fUST",-1079.19,0.00023561,4,"2025-06-14T21:50:43.596",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821360,1749937843606,"fUST",-594.39,0.00023561,4,"2025-06-14T21:50:43.606",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821361,1749937843616,"fUST",-869.24,0.00023561,4,"2025-06-14T21:50:43.616",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821362,1749937843626,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.626",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821363,1749937843636,"fUST",-954.63,0.00023561,4,"2025-06-14T21:50:43.636",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821364,1749937843647,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.647",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821365,1749937843659,"fUST",-749.8,0.00023561,4,"2025-06-14T21:50:43.659",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821366,1749937843669,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.669",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821367,1749937843679,"fUST",-3389.95,0.00023561,4,"2025-06-14T21:50:43.679",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821368,1749937843689,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.689",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821369,1749937843699,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.699",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821370,1749937843710,"fUST",-1017.16,0.00023561,4,"2025-06-14T21:50:43.710",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821371,1749937843720,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.720",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821372,1749937843729,"fUST",-3190.39,0.00023561,4,"2025-06-14T21:50:43.729",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821373,1749937843740,"fUST",-502.43,0.00023561,4,"2025-06-14T21:50:43.740",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821374,1749937843750,"fUST",-654.17,0.00023561,4,"2025-06-14T21:50:43.750",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821375,1749937843759,"fUST",-2615.6,0.00023561,4,"2025-06-14T21:50:43.759",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821376,1749937843769,"fUST",-1198.46,0.00023561,4,"2025-06-14T21:50:43.769",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821377,1749937843778,"fUST",-901.06,0.00023561,4,"2025-06-14T21:50:43.778",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821378,1749937843788,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.788",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821379,1749937843798,"fUST",-310.0,0.00023561,4,"2025-06-14T21:50:43.798",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821380,1749937843807,"fUST",-460.0,0.00023561,2,"2025-06-14T21:50:43.807",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821381,1749937843817,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.817",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821382,1749937843830,"fUST",-265.31676408,0.00023561,4,"2025-06-14T21:50:43.830",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821383,1749937843841,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.841",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821384,1749937843850,"fUST",-3482.98,0.00023561,4,"2025-06-14T21:50:43.850",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821385,1749937843859,"fUST",-1340.88,0.00023561,4,"2025-06-14T21:50:43.859",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821386,1749937843869,"fUST",-568.2,0.00023561,4,"2025-06-14T21:50:43.869",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821387,1749937843879,"fUST",-3518.92,0.00023561,4,"2025-06-14T21:50:43.879",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821388,1749937843889,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.889",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821389,1749937843899,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.899",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821390,1749937843910,"fUST",-862.79,0.00023561,4,"2025-06-14T21:50:43.910",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821391,1749937843920,"fUST",-3699.35,0.00023561,4,"2025-06-14T21:50:43.920",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821392,1749937843930,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.930",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821393,1749937843940,"fUST",-1568.66,0.00023561,4,"2025-06-14T21:50:43.940",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821394,1749937843950,"fUST",-708.11,0.00023561,4,"2025-06-14T21:50:43.950",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821395,1749937843959,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.959",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821396,1749937843969,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.969",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821397,1749937843979,"fUST",-620.85,0.00023561,4,"2025-06-14T21:50:43.979",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821398,1749937843989,"fUST",-2385.13,0.00023561,4,"2025-06-14T21:50:43.989",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821399,1749937843999,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:43.999",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821400,1749937844008,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:44.008",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821401,1749937844018,"fUST",-568.93,0.00023561,4,"2025-06-14T21:50:44.018",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821402,1749937844027,"fUST",-2377.54,0.00023561,4,"2025-06-14T21:50:44.027",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821403,1749937844037,"fUST",-552.1,0.00023561,4,"2025-06-14T21:50:44.037",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821404,1749937844046,"fUST",-213.28201367,0.00023562,2,"2025-06-14T21:50:44.046",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821405,1749937844056,"fUST",-424.40141186,0.00023562,2,"2025-06-14T21:50:44.056",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821406,1749937844066,"fUST",-845.10789306,0.00023562,2,"2025-06-14T21:50:44.066",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821407,1749937844075,"fUST",-6000.0,0.00023588,3,"2025-06-14T21:50:44.075",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821408,1749937844086,"fUST",-168.0,0.0002362,2,"2025-06-14T21:50:44.086",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821409,1749937844096,"fUST",-8000.0,0.00023626,3,"2025-06-14T21:50:44.096",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821410,1749937844106,"fUST",-800.0,0.00023633,2,"2025-06-14T21:50:44.106",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821411,1749937844265,"fUST",-1316.999,0.00023649,26,"2025-06-14T21:50:44.265",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821412,1749937844276,"fUST",-1056.48400829,0.00023659,9,"2025-06-14T21:50:44.276",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821413,1749937844286,"fUST",-800.0,0.0002367,2,"2025-06-14T21:50:44.286",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821414,1749937844295,"fUST",-800.0,0.00023675,2,"2025-06-14T21:50:44.295",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821415,1749937844304,"fUST",-800.0,0.00023679,2,"2025-06-14T21:50:44.304",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821416,1749937844314,"fUST",-8000.0,0.00023689,3,"2025-06-14T21:50:44.314",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821417,1749937844323,"fUST",-2614.4,0.00023708,2,"2025-06-14T21:50:44.323",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821418,1749937844332,"fUST",-1000.0,0.00023748,2,"2025-06-14T21:50:44.332",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821419,1749937844341,"fUST",-500.0,0.00023748,2,"2025-06-14T21:50:44.341",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821420,1749937844352,"fUST",-213.28201367,0.00023753,7,"2025-06-14T21:50:44.352",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821421,1749937844361,"fUST",-12533.30537164,0.00023753,7,"2025-06-14T21:50:44.361",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821422,1749937844371,"fUST",-845.10789306,0.00023753,7,"2025-06-14T21:50:44.371",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821423,1749937844381,"fUST",-1000.0,0.00023753,7,"2025-06-14T21:50:44.381",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821424,1749937844391,"fUST",-1000.0,0.00023753,7,"2025-06-14T21:50:44.391",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821425,1749937844400,"fUST",-1000.0,0.00023753,7,"2025-06-14T21:50:44.400",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821426,1749937844410,"fUST",-1000.0,0.00023753,7,"2025-06-14T21:50:44.410",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821427,1749937844420,"fUST",-1000.0,0.00023753,7,"2025-06-14T21:50:44.420",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821428,1749937844430,"fUST",-1000.0,0.00023753,7,"2025-06-14T21:50:44.430",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821429,1749937844439,"fUST",-1000.0,0.00023753,7,"2025-06-14T21:50:44.439",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821430,1749937844449,"fUST",-1000.0,0.00023753,7,"2025-06-14T21:50:44.449",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821431,1749937844458,"fUST",-315.3423008,0.00023753,7,"2025-06-14T21:50:44.458",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821432,1749937844468,"fUST",-151.0,0.00023753,7,"2025-06-14T21:50:44.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821433,1749937844478,"fUST",-1056.48400829,0.00023762,9,"2025-06-14T21:50:44.478",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821434,1749937844488,"fUST",-151.0,0.0002378,7,"2025-06-14T21:50:44.488",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821435,1749937844497,"fUST",-151.0,0.0002378,7,"2025-06-14T21:50:44.497",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821436,1749937844507,"fUST",-173.782881,0.0002378,7,"2025-06-14T21:50:44.507",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821437,1749937844516,"fUST",-173.782881,0.0002378,7,"2025-06-14T21:50:44.516",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821438,1749937844526,"fUST",-964.0,0.00023784,2,"2025-06-14T21:50:44.526",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821439,1749937844536,"fUST",-653.0,0.00023784,2,"2025-06-14T21:50:44.536",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821440,1749937844545,"fUST",-2160.0,0.00023784,2,"2025-06-14T21:50:44.545",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821441,1749937844554,"fUST",-9000.0,0.00023788,3,"2025-06-14T21:50:44.554",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821442,1749937844565,"fUST",-12168.00742868,0.000238,2,"2025-06-14T21:50:44.565",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821443,1749937844574,"fUST",-500.0,0.000238,2,"2025-06-14T21:50:44.574",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821444,1749937844584,"fUST",-155.0,0.000238,2,"2025-06-14T21:50:44.584",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821445,1749937844595,"fUST",-420.0,0.00023813,2,"2025-06-14T21:50:44.595",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821446,1749937844604,"fUST",-5000.0,0.00023822,2,"2025-06-14T21:50:44.604",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821447,1749937844613,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.613",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821448,1749937844624,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.624",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821449,1749937844633,"fUST",-303.97937949,0.00023835,4,"2025-06-14T21:50:44.633",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821450,1749937844643,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.643",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821451,1749937844656,"fUST",-1319.68,0.00023835,4,"2025-06-14T21:50:44.656",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821452,1749937844666,"fUST",-539.15,0.00023835,4,"2025-06-14T21:50:44.666",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821453,1749937844676,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.676",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821454,1749937844685,"fUST",-151.0,0.00023835,7,"2025-06-14T21:50:44.685",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821455,1749937844696,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.696",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821456,1749937844705,"fUST",-151.0,0.00023835,7,"2025-06-14T21:50:44.705",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821457,1749937844715,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.715",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821458,1749937844725,"fUST",-1021.97,0.00023835,4,"2025-06-14T21:50:44.725",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821459,1749937844734,"fUST",-151.0,0.00023835,7,"2025-06-14T21:50:44.734",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821460,1749937844744,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.744",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821461,1749937844754,"fUST",-2967.96,0.00023835,4,"2025-06-14T21:50:44.754",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821462,1749937844764,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.764",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821463,1749937844773,"fUST",-1391.78,0.00023835,4,"2025-06-14T21:50:44.773",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821464,1749937844783,"fUST",-1078.63,0.00023835,4,"2025-06-14T21:50:44.783",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821465,1749937844793,"fUST",-151.0,0.00023835,7,"2025-06-14T21:50:44.793",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821466,1749937844803,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.803",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821467,1749937844812,"fUST",-688.21,0.00023835,4,"2025-06-14T21:50:44.812",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821468,1749937844822,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.822",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821469,1749937844831,"fUST",-151.0,0.00023835,7,"2025-06-14T21:50:44.831",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821470,1749937844841,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.841",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821471,1749937844850,"fUST",-151.0,0.00023835,7,"2025-06-14T21:50:44.850",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821472,1749937844859,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.859",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821473,1749937844868,"fUST",-1121.45,0.00023835,4,"2025-06-14T21:50:44.868",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821474,1749937844877,"fUST",-1079.19,0.00023835,4,"2025-06-14T21:50:44.877",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821475,1749937844887,"fUST",-594.39,0.00023835,4,"2025-06-14T21:50:44.887",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821476,1749937844896,"fUST",-869.24,0.00023835,4,"2025-06-14T21:50:44.896",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821477,1749937844907,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.907",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821478,1749937844916,"fUST",-954.63,0.00023835,4,"2025-06-14T21:50:44.916",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821479,1749937844925,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.925",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821480,1749937844934,"fUST",-749.8,0.00023835,4,"2025-06-14T21:50:44.934",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821481,1749937844944,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.944",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821482,1749937844953,"fUST",-3389.95,0.00023835,4,"2025-06-14T21:50:44.953",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821483,1749937844962,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.962",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821484,1749937844972,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:44.972",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821485,1749937844982,"fUST",-151.0,0.00023835,7,"2025-06-14T21:50:44.982",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821486,1749937844992,"fUST",-1017.16,0.00023835,4,"2025-06-14T21:50:44.992",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821487,1749937845002,"fUST",-240.0,0.00023835,4,"2025-06-14T21:50:45.002",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821488,1749937845012,"fUST",-3190.39,0.00023835,4,"2025-06-14T21:50:45.012",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821489,1749937845022,"fUST",-502.43,0.00023835,4,"2025-06-14T21:50:45.022",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821490,1749937845031,"fUST",-654.17,0.00023835,4,"2025-06-14T21:50:45.031",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821491,1749937845040,"fUST",-2615.6,0.00023835,4,"2025-06-14T21:50:45.040",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821492,1749937845050,"fUST",-1198.46,0.00023835,4,"2025-06-14T21:50:45.050",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821493,1749937845060,"fUST",-901.06,0.00023835,4,"2025-06-14T21:50:45.060",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821494,1749937845069,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.069",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821495,1749937845078,"fUST",-460.0,0.00023835,2,"2025-06-14T21:50:45.078",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821496,1749937845088,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.088",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821497,1749937845098,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.098",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821498,1749937845107,"fUST",-3482.98,0.00023835,4,"2025-06-14T21:50:45.107",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821499,1749937845118,"fUST",-1340.88,0.00023835,4,"2025-06-14T21:50:45.118",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821500,1749937845127,"fUST",-568.2,0.00023835,4,"2025-06-14T21:50:45.127",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821501,1749937845137,"fUST",-151.0,0.00023835,7,"2025-06-14T21:50:45.137",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821502,1749937845146,"fUST",-3518.92,0.00023835,4,"2025-06-14T21:50:45.146",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821503,1749937845155,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.155",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821504,1749937845165,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.165",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821505,1749937845175,"fUST",-862.79,0.00023835,4,"2025-06-14T21:50:45.175",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821506,1749937845184,"fUST",-3699.35,0.00023835,4,"2025-06-14T21:50:45.184",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821507,1749937845194,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.194",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821508,1749937845204,"fUST",-1568.66,0.00023835,4,"2025-06-14T21:50:45.204",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821509,1749937845213,"fUST",-708.11,0.00023835,4,"2025-06-14T21:50:45.213",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821510,1749937845222,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.222",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821511,1749937845232,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.232",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821512,1749937845242,"fUST",-620.85,0.00023835,4,"2025-06-14T21:50:45.242",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821513,1749937845252,"fUST",-2385.13,0.00023835,4,"2025-06-14T21:50:45.252",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821514,1749937845262,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.262",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821515,1749937845272,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:45.272",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821516,1749937845282,"fUST",-568.93,0.00023835,4,"2025-06-14T21:50:45.282",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821517,1749937845292,"fUST",-2377.54,0.00023835,4,"2025-06-14T21:50:45.292",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821518,1749937845302,"fUST",-552.1,0.00023835,4,"2025-06-14T21:50:45.302",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821519,1749937845311,"fUST",-809.95,0.00023854,7,"2025-06-14T21:50:45.311",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821520,1749937845322,"fUST",-1056.48400829,0.00023866,10,"2025-06-14T21:50:45.322",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821521,1749937845331,"fUST",-800.0,0.00023878,2,"2025-06-14T21:50:45.331",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821522,1749937845341,"fUST",-161.89352068,0.0002388,2,"2025-06-14T21:50:45.341",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821523,1749937845351,"fUST",-2707.62,0.000239,2,"2025-06-14T21:50:45.351",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821524,1749937845360,"fUST",-168.16966624,0.000239,2,"2025-06-14T21:50:45.360",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821525,1749937845369,"fUST",-150.0,0.000239,2,"2025-06-14T21:50:45.369",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821526,1749937845379,"fUST",-639.0,0.000239,2,"2025-06-14T21:50:45.379",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821527,1749937845389,"fUST",-5738.07650511,0.000239,2,"2025-06-14T21:50:45.389",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821528,1749937845399,"fUST",-326.46134904,0.00023913,2,"2025-06-14T21:50:45.399",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821529,1749937845409,"fUST",-809.95,0.00023954,6,"2025-06-14T21:50:45.409",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821530,1749937845419,"fUST",-1056.48400829,0.00023969,10,"2025-06-14T21:50:45.419",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821531,1749937845429,"fUST",-399.78354313,0.00023973,2,"2025-06-14T21:50:45.429",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821532,1749937845439,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.439",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821533,1749937845448,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.448",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821534,1749937845459,"fUST",-507.66297015,0.00023973,2,"2025-06-14T21:50:45.459",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821535,1749937845468,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821536,1749937845478,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.478",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821537,1749937845487,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.487",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821538,1749937845498,"fUST",-500.81351494,0.00023973,2,"2025-06-14T21:50:45.498",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821539,1749937845508,"fUST",-420.33161541,0.00023973,2,"2025-06-14T21:50:45.508",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821540,1749937845517,"fUST",-508.50078384,0.00023973,2,"2025-06-14T21:50:45.517",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821541,1749937845527,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.527",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821542,1749937845537,"fUST",-339.85486214,0.00023973,2,"2025-06-14T21:50:45.537",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821543,1749937845547,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.547",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821544,1749937845556,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.556",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821545,1749937845566,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.566",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821546,1749937845576,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.576",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821547,1749937845586,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.586",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821548,1749937845595,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.595",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821549,1749937845607,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.607",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821550,1749937845617,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.617",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821551,1749937845626,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.626",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821552,1749937845636,"fUST",-500.0,0.00023973,2,"2025-06-14T21:50:45.636",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821553,1749937845648,"fUST",-600.0,0.00023973,2,"2025-06-14T21:50:45.648",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821554,1749937845659,"fUST",-313.737995,0.0002398,7,"2025-06-14T21:50:45.659",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821555,1749937845669,"fUST",-313.737995,0.0002398,7,"2025-06-14T21:50:45.669",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821556,1749937845678,"fUST",-151.0,0.0002398,7,"2025-06-14T21:50:45.678",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821557,1749937845688,"fUST",-134965.49094332,0.0002398,2,"2025-06-14T21:50:45.688",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821558,1749937845698,"fUST",-151.0,0.0002398,7,"2025-06-14T21:50:45.698",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821559,1749937845708,"fUST",-151.0,0.0002398,7,"2025-06-14T21:50:45.708",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821560,1749937845718,"fUST",-173.782881,0.0002398,7,"2025-06-14T21:50:45.718",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821561,1749937845729,"fUST",-173.782881,0.0002398,7,"2025-06-14T21:50:45.729",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821562,1749937845739,"fUST",-151.0,0.0002398,7,"2025-06-14T21:50:45.739",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821563,1749937845749,"fUST",-151.0,0.0002398,7,"2025-06-14T21:50:45.749",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821564,1749937845758,"fUST",-151.0,0.0002398,7,"2025-06-14T21:50:45.758",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821565,1749937845768,"fUST",-151.0,0.0002398,7,"2025-06-14T21:50:45.768",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821566,1749937845779,"fUST",-151.0,0.0002398,7,"2025-06-14T21:50:45.779",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821567,1749937845788,"fUST",-328.0,0.00023985,2,"2025-06-14T21:50:45.788",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821568,1749937845798,"fUST",-202.319023,0.0002399,7,"2025-06-14T21:50:45.798",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821569,1749937845807,"fUST",-202.319023,0.0002399,7,"2025-06-14T21:50:45.807",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821570,1749937845818,"fUST",-607.12957054,0.0002399,2,"2025-06-14T21:50:45.818",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821571,1749937845828,"fUST",-200.89142611,0.00023999,2,"2025-06-14T21:50:45.828",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821572,1749937845839,"fUST",-200.97384328,0.00023999,2,"2025-06-14T21:50:45.839",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821573,1749937845848,"fUST",-3984.78766716,0.00024,2,"2025-06-14T21:50:45.848",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821574,1749937845858,"fUST",-5651.77937889,0.00024,2,"2025-06-14T21:50:45.858",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821575,1749937845868,"fUST",-207340.14139513,0.00024,2,"2025-06-14T21:50:45.868",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821576,1749937845888,"fUST",-718.12120829,0.00024,2,"2025-06-14T21:50:45.888",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821577,1749937845900,"fUST",-38045.23485886,0.00024,2,"2025-06-14T21:50:45.900",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821583,1749937846121,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:46.121",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821584,1749937846131,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:46.131",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821585,1749937846141,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:46.141",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821586,1749937846150,"fUST",-460.0,0.00022191,4,"2025-06-14T21:50:46.150",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821587,1749937846159,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:46.159",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821588,1749937846168,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:46.168",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821589,1749937846177,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:46.177",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821590,1749937846187,"fUST",-460.0,0.00022739,4,"2025-06-14T21:50:46.187",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821591,1749937846197,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:46.197",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821592,1749937846206,"fUST",-460.0,0.00023013,4,"2025-06-14T21:50:46.206",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821593,1749937846215,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:46.215",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821594,1749937846224,"fUST",-460.0,0.00023287,4,"2025-06-14T21:50:46.224",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821595,1749937846234,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:46.234",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821596,1749937846243,"fUST",-460.0,0.00023561,4,"2025-06-14T21:50:46.243",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821597,1749937846253,"fUST",-152.35,0.00023784,2,"2025-06-14T21:50:46.253",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821598,1749937846262,"fUST",-235.761,0.00023784,2,"2025-06-14T21:50:46.262",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821599,1749937846273,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:46.273",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821600,1749937846282,"fUST",-460.0,0.00023835,4,"2025-06-14T21:50:46.282",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821601,1749937846291,"fUST",-32282.3961845,0.00024,2,"2025-06-14T21:50:46.291",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821602,1749937846468,"fUST",-460.0,0.00021917,4,"2025-06-14T21:50:46.468",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821603,1749937846477,"fUST",-243.23,0.00021917,4,"2025-06-14T21:50:46.477",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821604,1749937846490,"fUST",-196.77,0.00021917,4,"2025-06-14T21:50:46.490",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821605,1749937846500,"fUST",-542.95315209,0.00021917,4,"2025-06-14T21:50:46.500",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821606,1749937846509,"fUST",-87.44309661,0.00022191,4,"2025-06-14T21:50:46.509",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821607,1749937846521,"fUST",-372.55690339,0.00022191,4,"2025-06-14T21:50:46.521",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821608,1749937846530,"fUST",-460.0,0.00022465,4,"2025-06-14T21:50:46.530",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821609,1749937846540,"fUST",-203.23,0.00022739,4,"2025-06-14T21:50:46.540",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821610,1749937846549,"fUST",-229.82479369,0.0002352,3,"2025-06-14T21:50:46.549",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821611,1749937846559,"fUST",-213.28201367,0.00023555,2,"2025-06-14T21:50:46.559",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821612,1749937846569,"fUST",-424.40141186,0.00023555,2,"2025-06-14T21:50:46.569",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821613,1749937846578,"fUST",-2691.7054659,0.00024,2,"2025-06-14T21:50:46.578",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821615,1749937902879,"fUST",200.0,0.00024649,120,"2025-06-14T21:51:42.879",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821622,1749938456756,"fUST",201.661772,0.00013699,2,"2025-06-14T22:00:56.756",0.00024819999999999996,14.04,0.627329217042857,366944370.33667314]
[365821628,1749938769185,"fUST",401.0,0.00025,120,"2025-06-14T22:06:09.185",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821631,1749938838148,"fUST",-200.37153447,0.00019932,2,"2025-06-14T22:07:18.148",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821632,1749938838169,"fUST",-221.62435964,0.00020087,2,"2025-06-14T22:07:18.169",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821633,1749938838190,"fUST",-201.661772,0.00020187,2,"2025-06-14T22:07:18.190",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821634,1749938838210,"fUST",-5560.0484203,0.00020548,2,"2025-06-14T22:07:18.210",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821635,1749938838230,"fUST",-666.0,0.00020649,2,"2025-06-14T22:07:18.230",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821636,1749938838252,"fUST",-168.0,0.00020727,2,"2025-06-14T22:07:18.252",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821637,1749938838273,"fUST",-1200.0,0.00020779,2,"2025-06-14T22:07:18.273",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821638,1749938838294,"fUST",-1318.4635305,0.0002078,2,"2025-06-14T22:07:18.294",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821639,1749938838314,"fUST",-300.0,0.000209,2,"2025-06-14T22:07:18.314",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821640,1749938838336,"fUST",-502.19232255,0.00020901,2,"2025-06-14T22:07:18.336",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821641,1749938852114,"fUST",-433.2578762,0.00020242,2,"2025-06-14T22:07:32.114",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821642,1749938852135,"fUST",-828.43771095,0.00020901,2,"2025-06-14T22:07:32.135",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821643,1749938852155,"fUST",-238.47807205,0.00021152,2,"2025-06-14T22:07:32.155",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821737,1749939032756,"fUST",-174.97875,0.00020588,2,"2025-06-14T22:10:32.756",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821740,1749939032765,"fUST",-183.359265,0.00020715,2,"2025-06-14T22:10:32.765",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821742,1749939032775,"fUST",-300.0,0.00020786,2,"2025-06-14T22:10:32.775",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821744,1749939032784,"fUST",-191.0,0.00020786,2,"2025-06-14T22:10:32.784",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821746,1749939032794,"fUST",-1200.0,0.00020786,2,"2025-06-14T22:10:32.794",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821748,1749939032804,"fUST",-10448.7505658,0.00020787,2,"2025-06-14T22:10:32.804",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821749,1749939032816,"fUST",-196.4126756,0.00020875,2,"2025-06-14T22:10:32.816",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821751,1749939032826,"fUST",-1000.0,0.00021153,2,"2025-06-14T22:10:32.826",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821752,1749939032835,"fUST",-500.0,0.00021154,2,"2025-06-14T22:10:32.835",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821753,1749939032845,"fUST",-1390.39,0.00021746,2,"2025-06-14T22:10:32.845",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821754,1749939032855,"fUST",-289.42320117,0.00021817,2,"2025-06-14T22:10:32.855",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821755,1749939032864,"fUST",-1077.20279672,0.000219,6,"2025-06-14T22:10:32.864",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821756,1749939032874,"fUST",-391.71865128,0.00021916,2,"2025-06-14T22:10:32.874",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821757,1749939032884,"fUST",-500.0,0.00021916,2,"2025-06-14T22:10:32.884",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821758,1749939032894,"fUST",-500.0,0.00021916,2,"2025-06-14T22:10:32.894",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821759,1749939032903,"fUST",-500.0,0.00021916,2,"2025-06-14T22:10:32.903",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821760,1749939032913,"fUST",-182.08820889,0.00021916,2,"2025-06-14T22:10:32.913",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821761,1749939032922,"fUST",-177.73,0.00021916,2,"2025-06-14T22:10:32.922",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821762,1749939032931,"fUST",-392.02500891,0.00021916,2,"2025-06-14T22:10:32.931",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821763,1749939032941,"fUST",-160.0,0.00021916,2,"2025-06-14T22:10:32.941",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821764,1749939032953,"fUST",-379.06717448,0.00021917,4,"2025-06-14T22:10:32.953",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821765,1749939032962,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:32.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821766,1749939032971,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:32.971",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821767,1749939032980,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:32.980",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821768,1749939032990,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:32.990",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821769,1749939032999,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:32.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821770,1749939033008,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.008",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821771,1749939033018,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.018",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821772,1749939033028,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.028",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821773,1749939033038,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.038",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821774,1749939033048,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.048",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821775,1749939033057,"fUST",-312.52348463,0.00021917,4,"2025-06-14T22:10:33.057",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821776,1749939033067,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.067",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821777,1749939033083,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.083",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821778,1749939033093,"fUST",-440.0,0.00021917,4,"2025-06-14T22:10:33.093",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821779,1749939033102,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.102",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821780,1749939033112,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.112",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821781,1749939033122,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.122",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821782,1749939033133,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.133",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821783,1749939033143,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:33.143",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821784,1749939033157,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.157",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821785,1749939033167,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.167",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821786,1749939033176,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.176",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821787,1749939033185,"fUST",-320.0,0.00021917,4,"2025-06-14T22:10:33.185",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821788,1749939033195,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.195",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821789,1749939033205,"fUST",-1012.03950601,0.00021917,4,"2025-06-14T22:10:33.205",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821790,1749939033214,"fUST",-453.59156751,0.00021917,4,"2025-06-14T22:10:33.214",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821791,1749939033223,"fUST",-369.33160456,0.00021917,4,"2025-06-14T22:10:33.223",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821792,1749939033233,"fUST",-451.60956641,0.00021917,4,"2025-06-14T22:10:33.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821793,1749939033242,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:33.242",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821794,1749939033251,"fUST",-501.59437136,0.00021917,4,"2025-06-14T22:10:33.251",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821795,1749939033261,"fUST",-213.97223498,0.00021917,4,"2025-06-14T22:10:33.261",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821796,1749939033270,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.270",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821797,1749939033280,"fUST",-454.16718036,0.00021917,4,"2025-06-14T22:10:33.280",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821798,1749939033289,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.289",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821799,1749939033299,"fUST",-456.74614325,0.00021917,4,"2025-06-14T22:10:33.299",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821800,1749939033308,"fUST",-453.53202309,0.00021917,4,"2025-06-14T22:10:33.308",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821801,1749939033318,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.318",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821802,1749939033327,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.327",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821803,1749939033336,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.336",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821804,1749939033346,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.346",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821805,1749939033356,"fUST",-455.1735352,0.00021917,4,"2025-06-14T22:10:33.356",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821806,1749939033366,"fUST",-450.94813519,0.00021917,4,"2025-06-14T22:10:33.366",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821807,1749939033376,"fUST",-451.13242223,0.00021917,4,"2025-06-14T22:10:33.376",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821808,1749939033385,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.385",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821809,1749939033394,"fUST",-330.20983045,0.00021917,4,"2025-06-14T22:10:33.394",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821810,1749939033404,"fUST",-310.62575827,0.00021917,4,"2025-06-14T22:10:33.404",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821811,1749939033413,"fUST",-401.47543091,0.00021917,4,"2025-06-14T22:10:33.413",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821812,1749939033423,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.423",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821813,1749939033432,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:33.432",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821814,1749939033442,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.442",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821815,1749939033451,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:33.451",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821816,1749939033460,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.460",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821817,1749939033469,"fUST",-419.34525243,0.00021917,4,"2025-06-14T22:10:33.469",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821818,1749939033479,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:33.479",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821819,1749939033488,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.488",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821820,1749939033498,"fUST",-440.0,0.00021917,4,"2025-06-14T22:10:33.498",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821821,1749939033508,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.508",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821822,1749939033517,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.517",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821823,1749939033527,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.527",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821824,1749939033536,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.536",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821825,1749939033546,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:33.546",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821826,1749939033556,"fUST",-454.05334703,0.00021917,4,"2025-06-14T22:10:33.556",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821827,1749939033567,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.567",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821828,1749939033577,"fUST",-450.91639734,0.00021917,4,"2025-06-14T22:10:33.577",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821829,1749939033587,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:33.587",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821830,1749939033597,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.597",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821831,1749939033608,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.608",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821832,1749939033617,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.617",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821833,1749939033628,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.628",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821834,1749939033640,"fUST",-420.0,0.00021917,4,"2025-06-14T22:10:33.640",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821835,1749939033653,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.653",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821836,1749939033667,"fUST",-478.24803463,0.00021917,4,"2025-06-14T22:10:33.667",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821837,1749939033681,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:33.681",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821838,1749939033694,"fUST",-454.64700913,0.00021917,4,"2025-06-14T22:10:33.694",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821839,1749939033704,"fUST",-453.27004697,0.00021917,4,"2025-06-14T22:10:33.704",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821840,1749939033715,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.715",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821841,1749939033728,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.728",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821842,1749939033740,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.740",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821843,1749939033752,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.752",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821844,1749939033765,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.765",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821845,1749939033778,"fUST",-451.18979577,0.00021917,4,"2025-06-14T22:10:33.778",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821846,1749939033791,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.791",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821847,1749939033804,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.804",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821848,1749939033817,"fUST",-459.09384521,0.00021917,4,"2025-06-14T22:10:33.817",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821849,1749939033829,"fUST",-420.0,0.00021917,4,"2025-06-14T22:10:33.829",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821850,1749939033842,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.842",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821851,1749939033854,"fUST",-420.0,0.00021917,4,"2025-06-14T22:10:33.854",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821852,1749939033867,"fUST",-370.0,0.00021917,4,"2025-06-14T22:10:33.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821853,1749939033880,"fUST",-390.0,0.00021917,4,"2025-06-14T22:10:33.880",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821854,1749939033892,"fUST",-384.05625868,0.00021917,4,"2025-06-14T22:10:33.892",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821855,1749939033903,"fUST",-451.24091502,0.00021917,4,"2025-06-14T22:10:33.903",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821856,1749939033916,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.916",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821857,1749939033929,"fUST",-390.0,0.00021917,4,"2025-06-14T22:10:33.929",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821858,1749939033940,"fUST",-694.44,0.00021917,4,"2025-06-14T22:10:33.940",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821859,1749939033952,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:33.952",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821860,1749939033963,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:33.963",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821861,1749939033973,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.973",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821862,1749939033984,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:33.984",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821863,1749939033995,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:33.995",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821864,1749939034006,"fUST",-195.41406496,0.00021917,4,"2025-06-14T22:10:34.006",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821865,1749939034018,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.018",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821866,1749939034030,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:34.030",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821867,1749939034044,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.044",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821868,1749939034055,"fUST",-326.00348126,0.00021917,4,"2025-06-14T22:10:34.055",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821869,1749939034069,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:34.069",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821870,1749939034083,"fUST",-247.00144133,0.00021917,4,"2025-06-14T22:10:34.083",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821871,1749939034095,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.095",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821872,1749939034108,"fUST",-460.0,0.00021917,2,"2025-06-14T22:10:34.108",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821873,1749939034122,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.122",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821874,1749939034134,"fUST",-440.0,0.00021917,4,"2025-06-14T22:10:34.134",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821875,1749939034144,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:34.144",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821876,1749939034156,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.156",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821877,1749939034168,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:34.168",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821878,1749939034180,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.180",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821879,1749939034192,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:34.192",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821880,1749939034205,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.205",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821881,1749939034217,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:34.217",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821882,1749939034228,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:34.228",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821883,1749939034238,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.238",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821884,1749939034250,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.250",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821885,1749939034261,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.261",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821886,1749939034273,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.273",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821887,1749939034284,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.284",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821888,1749939034294,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.294",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821889,1749939034305,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.305",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821890,1749939034315,"fUST",-458.83961208,0.00021917,4,"2025-06-14T22:10:34.315",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821891,1749939034326,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.326",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821892,1749939034339,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.339",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821893,1749939034351,"fUST",-551.24486813,0.00021917,4,"2025-06-14T22:10:34.351",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821894,1749939034362,"fUST",-477.30722969,0.00021917,4,"2025-06-14T22:10:34.362",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821895,1749939034373,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.373",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821896,1749939034384,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:34.384",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821897,1749939034396,"fUST",-390.0,0.00021917,4,"2025-06-14T22:10:34.396",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821898,1749939034409,"fUST",-409.10777376,0.00021917,4,"2025-06-14T22:10:34.409",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821899,1749939034419,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.419",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821900,1749939034431,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.431",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821901,1749939034442,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.442",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821902,1749939034452,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.452",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821903,1749939034463,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.463",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821904,1749939034474,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.474",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821905,1749939034486,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.486",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821906,1749939034496,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.496",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821907,1749939034507,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.507",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821908,1749939034519,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.519",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821909,1749939034529,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.529",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821910,1749939034540,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.540",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821911,1749939034550,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.550",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821912,1749939034561,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.561",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821913,1749939034571,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.571",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821914,1749939034582,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.582",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821915,1749939034592,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.592",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821916,1749939034603,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.603",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821917,1749939034613,"fUST",-413.74369312,0.00021917,4,"2025-06-14T22:10:34.613",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821918,1749939034624,"fUST",-370.0,0.00021917,4,"2025-06-14T22:10:34.624",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821919,1749939034637,"fUST",-223.87608503,0.00021917,4,"2025-06-14T22:10:34.637",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821920,1749939034647,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:34.647",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821921,1749939034658,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.658",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821922,1749939034668,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:34.668",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821923,1749939034679,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.679",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821924,1749939034690,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:34.690",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821925,1749939034700,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:34.700",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821926,1749939034722,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.722",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821927,1749939034737,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.737",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821928,1749939034751,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:34.751",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821929,1749939034765,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.765",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821930,1749939034779,"fUST",-400.56414882,0.00021917,4,"2025-06-14T22:10:34.779",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821931,1749939034794,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.794",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821932,1749939034808,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.808",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821933,1749939034821,"fUST",-450.93583068,0.00021917,4,"2025-06-14T22:10:34.821",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821934,1749939034834,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.834",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821935,1749939034847,"fUST",-548.72822571,0.00021917,4,"2025-06-14T22:10:34.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821936,1749939034860,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.860",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821937,1749939034872,"fUST",-470.0,0.00021917,4,"2025-06-14T22:10:34.872",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821938,1749939034884,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.884",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821939,1749939034896,"fUST",-505.29982678,0.00021917,2,"2025-06-14T22:10:34.896",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821940,1749939034908,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.908",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821941,1749939034919,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.919",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821942,1749939034932,"fUST",-605.94844485,0.00021917,4,"2025-06-14T22:10:34.932",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821943,1749939034944,"fUST",-403.04098781,0.00021917,4,"2025-06-14T22:10:34.944",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821944,1749939034955,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.955",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821945,1749939034967,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:34.967",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821946,1749939034978,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821947,1749939034990,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:34.990",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821948,1749939035002,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.002",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821949,1749939035013,"fUST",-1461.13,0.00021917,4,"2025-06-14T22:10:35.013",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821950,1749939035025,"fUST",-430.71893555,0.00021917,4,"2025-06-14T22:10:35.025",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821951,1749939035036,"fUST",-470.0,0.00021917,4,"2025-06-14T22:10:35.036",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821952,1749939035047,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.047",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821953,1749939035059,"fUST",-400.35283466,0.00021917,4,"2025-06-14T22:10:35.059",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821954,1749939035070,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.070",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821955,1749939035084,"fUST",-430.36258731,0.00021917,4,"2025-06-14T22:10:35.084",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821956,1749939035096,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.096",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821957,1749939035107,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821958,1749939035119,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.119",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821959,1749939035131,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.131",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821960,1749939035141,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.141",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821961,1749939035153,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.153",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821962,1749939035163,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.163",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821963,1749939035174,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.174",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821964,1749939035185,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.185",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821965,1749939035196,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.196",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821966,1749939035206,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.206",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821967,1749939035217,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.217",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821968,1749939035228,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:35.228",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821969,1749939035239,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.239",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821970,1749939035248,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.248",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821971,1749939035257,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.257",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821972,1749939035266,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.266",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821973,1749939035451,"fUST",-390.0,0.00021917,4,"2025-06-14T22:10:35.451",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821974,1749939035463,"fUST",-415.69184283,0.00021917,4,"2025-06-14T22:10:35.463",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821975,1749939035473,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.473",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821976,1749939035482,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.482",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821977,1749939035491,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.491",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821978,1749939035708,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.708",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821979,1749939035720,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.720",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821980,1749939035730,"fUST",-655.98,0.00021917,4,"2025-06-14T22:10:35.730",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821981,1749939035739,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.739",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821982,1749939035749,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.749",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821983,1749939035761,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.761",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821984,1749939035773,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:35.773",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821985,1749939035782,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.782",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821986,1749939035791,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.791",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821987,1749939035801,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.801",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821988,1749939035810,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.810",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821989,1749939035819,"fUST",-390.0,0.00021917,4,"2025-06-14T22:10:35.819",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821990,1749939035829,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.829",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821991,1749939035838,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.838",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821992,1749939035847,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821993,1749939035857,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.857",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821994,1749939035867,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821995,1749939035876,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821996,1749939035887,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.887",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821997,1749939035897,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.897",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821998,1749939035906,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.906",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365821999,1749939035915,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.915",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822000,1749939035924,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.924",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822001,1749939035936,"fUST",-181.89869859,0.00021917,4,"2025-06-14T22:10:35.936",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822002,1749939035945,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.945",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822003,1749939035954,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.954",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822004,1749939035964,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.964",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822005,1749939035974,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:35.974",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822006,1749939035984,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:35.984",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822007,1749939035994,"fUST",-163.87001257,0.00021917,4,"2025-06-14T22:10:35.994",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822008,1749939036004,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.004",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822009,1749939036014,"fUST",-578.32559906,0.00021917,4,"2025-06-14T22:10:36.014",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822010,1749939036024,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.024",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822011,1749939036035,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.035",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822012,1749939036045,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.045",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822013,1749939036054,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.054",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822014,1749939036063,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.063",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822015,1749939036073,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:36.073",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822016,1749939036087,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.087",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822017,1749939036096,"fUST",-300.0,0.00021917,4,"2025-06-14T22:10:36.096",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822018,1749939036105,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.105",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822019,1749939036115,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:36.115",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822020,1749939036126,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.126",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822021,1749939036135,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.135",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822022,1749939036144,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.144",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822023,1749939036154,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.154",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822024,1749939036165,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.165",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822025,1749939036174,"fUST",-202.51494458,0.00021917,4,"2025-06-14T22:10:36.174",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822026,1749939036183,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.183",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822027,1749939036193,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:36.193",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822028,1749939036201,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:36.201",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822029,1749939036210,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.210",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822030,1749939036219,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.219",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822031,1749939036229,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.229",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822032,1749939036239,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.239",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822033,1749939036250,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.250",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822034,1749939036259,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.259",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822035,1749939036268,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.268",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822036,1749939036279,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.279",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822037,1749939036289,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:36.289",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822038,1749939036301,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.301",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822039,1749939036311,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.311",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822040,1749939036321,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.321",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822041,1749939036332,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.332",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822042,1749939036341,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:36.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822043,1749939036351,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.351",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822044,1749939036360,"fUST",-442.88155273,0.00021917,4,"2025-06-14T22:10:36.360",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822045,1749939036369,"fUST",-457.62420644,0.00021917,4,"2025-06-14T22:10:36.369",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822046,1749939036377,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.377",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822047,1749939036388,"fUST",-182.21852995,0.00021917,4,"2025-06-14T22:10:36.388",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822048,1749939036397,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.397",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822049,1749939036407,"fUST",-380.0,0.00021917,4,"2025-06-14T22:10:36.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822050,1749939036416,"fUST",-330.172726,0.00021917,4,"2025-06-14T22:10:36.416",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822051,1749939036424,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.424",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822052,1749939036433,"fUST",-210.0,0.00021917,4,"2025-06-14T22:10:36.433",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822053,1749939036443,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.443",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822054,1749939036452,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.452",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822055,1749939036460,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.460",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822056,1749939036468,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.468",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822057,1749939036477,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.477",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822058,1749939036486,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.486",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822059,1749939036496,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.496",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822060,1749939036505,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.505",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822061,1749939036514,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:36.514",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822062,1749939036523,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.523",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822063,1749939036532,"fUST",-507.80841923,0.00021917,4,"2025-06-14T22:10:36.532",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822064,1749939036542,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.542",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822065,1749939036552,"fUST",-600.6009728,0.00021917,4,"2025-06-14T22:10:36.552",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822066,1749939036561,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.561",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822067,1749939036570,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.570",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822068,1749939036579,"fUST",-490.0,0.00021917,4,"2025-06-14T22:10:36.579",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822069,1749939036591,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822070,1749939036600,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.600",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822071,1749939036610,"fUST",-1596.72,0.00021917,4,"2025-06-14T22:10:36.610",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822072,1749939036619,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.619",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822073,1749939036628,"fUST",-453.01389835,0.00021917,4,"2025-06-14T22:10:36.628",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822074,1749939036637,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.637",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822075,1749939036647,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.647",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822076,1749939036656,"fUST",-451.54747245,0.00021917,4,"2025-06-14T22:10:36.656",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822077,1749939036665,"fUST",-254.24140973,0.00021917,4,"2025-06-14T22:10:36.665",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822078,1749939036674,"fUST",-403.77683967,0.00021917,4,"2025-06-14T22:10:36.674",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822079,1749939036683,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.683",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822080,1749939036693,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.693",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822081,1749939036702,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.702",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822082,1749939036712,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.712",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822083,1749939036722,"fUST",-453.67607203,0.00021917,4,"2025-06-14T22:10:36.722",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822084,1749939036732,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.732",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822085,1749939036741,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.741",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822086,1749939036752,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.752",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822087,1749939036763,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.763",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822088,1749939036773,"fUST",-544.93140379,0.00021917,4,"2025-06-14T22:10:36.773",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822089,1749939036784,"fUST",-440.0,0.00021917,4,"2025-06-14T22:10:36.784",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822090,1749939036798,"fUST",-578.05,0.00021917,4,"2025-06-14T22:10:36.798",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822091,1749939036810,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.810",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822092,1749939036820,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.820",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822093,1749939036830,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.830",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822094,1749939036839,"fUST",-500.0,0.00021917,4,"2025-06-14T22:10:36.839",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822095,1749939036848,"fUST",-500.0,0.00021917,4,"2025-06-14T22:10:36.848",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822096,1749939036858,"fUST",-3609.07,0.00021917,4,"2025-06-14T22:10:36.858",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822097,1749939036867,"fUST",-500.0,0.00021917,4,"2025-06-14T22:10:36.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822098,1749939036877,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.877",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822099,1749939036887,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.887",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822100,1749939036896,"fUST",-495.06402405,0.00021917,4,"2025-06-14T22:10:36.896",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822101,1749939036906,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.906",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822102,1749939036915,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:36.915",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822103,1749939036925,"fUST",-430.48011042,0.00021917,4,"2025-06-14T22:10:36.925",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822104,1749939036934,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.934",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822105,1749939036943,"fUST",-232.29738534,0.00021917,4,"2025-06-14T22:10:36.943",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822106,1749939036952,"fUST",-464.19,0.00021917,4,"2025-06-14T22:10:36.952",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822107,1749939036962,"fUST",-289.44033199,0.00021917,4,"2025-06-14T22:10:36.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822108,1749939036972,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:36.972",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822109,1749939036982,"fUST",-500.0,0.00021917,4,"2025-06-14T22:10:36.982",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822110,1749939036992,"fUST",-500.0,0.00021917,4,"2025-06-14T22:10:36.992",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822111,1749939037002,"fUST",-357.14965469,0.00021917,4,"2025-06-14T22:10:37.002",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822112,1749939037013,"fUST",-500.0,0.00021917,4,"2025-06-14T22:10:37.013",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822113,1749939037023,"fUST",-500.0,0.00021917,4,"2025-06-14T22:10:37.023",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822114,1749939037033,"fUST",-500.0,0.00021917,4,"2025-06-14T22:10:37.033",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822115,1749939037042,"fUST",-186.7,0.00021917,4,"2025-06-14T22:10:37.042",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822116,1749939037051,"fUST",-543.7,0.00021917,4,"2025-06-14T22:10:37.051",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822117,1749939037061,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.061",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822118,1749939037070,"fUST",-302.19687374,0.00021917,4,"2025-06-14T22:10:37.070",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822119,1749939037084,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.084",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822120,1749939037094,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.094",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822121,1749939037103,"fUST",-462.24,0.00021917,4,"2025-06-14T22:10:37.103",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822122,1749939037112,"fUST",-267.1013205,0.00021917,4,"2025-06-14T22:10:37.112",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822123,1749939037122,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.122",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822124,1749939037132,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.132",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822125,1749939037142,"fUST",-1251.1,0.00021917,4,"2025-06-14T22:10:37.142",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822126,1749939037153,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.153",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822127,1749939037163,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.163",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822128,1749939037172,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.172",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822129,1749939037182,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.182",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822130,1749939037191,"fUST",-960.25,0.00021917,4,"2025-06-14T22:10:37.191",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822131,1749939037200,"fUST",-194.74946039,0.00021917,4,"2025-06-14T22:10:37.200",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822132,1749939037209,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.209",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822133,1749939037218,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.218",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822134,1749939037228,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.228",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822135,1749939037237,"fUST",-420.0,0.00021917,4,"2025-06-14T22:10:37.237",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822136,1749939037246,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.246",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822137,1749939037255,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.255",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822138,1749939037265,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.265",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822139,1749939037274,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.274",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822140,1749939037284,"fUST",-500.0,0.00021917,4,"2025-06-14T22:10:37.284",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822141,1749939037293,"fUST",-450.71705241,0.00021917,4,"2025-06-14T22:10:37.293",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822142,1749939037303,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.303",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822143,1749939037312,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.312",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822144,1749939037322,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.322",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822145,1749939037331,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822146,1749939037341,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:37.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822147,1749939037350,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822148,1749939037359,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.359",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822149,1749939037369,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.369",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822150,1749939037378,"fUST",-464.0305847,0.00021917,4,"2025-06-14T22:10:37.378",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822151,1749939037387,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.387",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822152,1749939037396,"fUST",-423.0692736,0.00021917,4,"2025-06-14T22:10:37.396",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822153,1749939037406,"fUST",-451.07285752,0.00021917,4,"2025-06-14T22:10:37.406",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822154,1749939037415,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.415",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822155,1749939037425,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.425",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822156,1749939037435,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.435",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822157,1749939037444,"fUST",-410.0,0.00021917,4,"2025-06-14T22:10:37.444",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822158,1749939037453,"fUST",-544.09,0.00021917,4,"2025-06-14T22:10:37.453",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822159,1749939037463,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.463",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822160,1749939037472,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.472",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822161,1749939037482,"fUST",-820.18,0.00021917,4,"2025-06-14T22:10:37.482",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822162,1749939037492,"fUST",-258.14188809,0.00021917,4,"2025-06-14T22:10:37.492",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822163,1749939037502,"fUST",-1251.04,0.00021917,4,"2025-06-14T22:10:37.502",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822164,1749939037512,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.512",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822165,1749939037522,"fUST",-1083.91,0.00021917,4,"2025-06-14T22:10:37.522",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822166,1749939037531,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.531",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822167,1749939037541,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.541",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822168,1749939037550,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.550",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822169,1749939037560,"fUST",-632.58,0.00021917,4,"2025-06-14T22:10:37.560",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822170,1749939037573,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:37.573",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822171,1749939037583,"fUST",-970.04,0.00021917,4,"2025-06-14T22:10:37.583",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822172,1749939037592,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.592",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822173,1749939037602,"fUST",-260.73047115,0.00021917,4,"2025-06-14T22:10:37.602",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822174,1749939037611,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.611",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822175,1749939037620,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.620",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822176,1749939037629,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.629",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822177,1749939037640,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.640",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822178,1749939037650,"fUST",-619.1,0.00021917,4,"2025-06-14T22:10:37.650",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822179,1749939037659,"fUST",-649.91,0.00021917,4,"2025-06-14T22:10:37.659",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822180,1749939037669,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.669",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822181,1749939037678,"fUST",-3762.74,0.00021917,4,"2025-06-14T22:10:37.678",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822182,1749939037688,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.688",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822183,1749939037698,"fUST",-420.0,0.00021917,4,"2025-06-14T22:10:37.698",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822184,1749939037707,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.707",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822185,1749939037717,"fUST",-633.71,0.00021917,4,"2025-06-14T22:10:37.717",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822186,1749939037727,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.727",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822187,1749939037737,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.737",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822188,1749939037747,"fUST",-3111.58,0.00021917,4,"2025-06-14T22:10:37.747",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822189,1749939037757,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:37.757",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822190,1749939037767,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.767",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822191,1749939037776,"fUST",-1029.64,0.00021917,4,"2025-06-14T22:10:37.776",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822192,1749939037787,"fUST",-373.40046115,0.00021917,4,"2025-06-14T22:10:37.787",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822193,1749939037796,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.796",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822194,1749939037806,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.806",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822195,1749939037815,"fUST",-3961.74,0.00021917,4,"2025-06-14T22:10:37.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822196,1749939037824,"fUST",-410.0,0.00021917,4,"2025-06-14T22:10:37.824",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822197,1749939037835,"fUST",-539.6748547,0.00021917,4,"2025-06-14T22:10:37.835",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822198,1749939037844,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:37.844",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822199,1749939037854,"fUST",-500.77010991,0.00021917,4,"2025-06-14T22:10:37.854",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822200,1749939037864,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.864",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822201,1749939037874,"fUST",-460.0,0.00021917,2,"2025-06-14T22:10:37.874",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822202,1749939037888,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.888",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822203,1749939037897,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.897",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822204,1749939037907,"fUST",-1087.41,0.00021917,4,"2025-06-14T22:10:37.907",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822206,1749939037916,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:37.916",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822207,1749939037926,"fUST",-4248.13,0.00021917,4,"2025-06-14T22:10:37.926",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822208,1749939037936,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.936",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822209,1749939037945,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:37.945",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822210,1749939037954,"fUST",-420.0,0.00021917,4,"2025-06-14T22:10:37.954",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822211,1749939037964,"fUST",-1603.67,0.00021917,4,"2025-06-14T22:10:37.964",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822212,1749939037974,"fUST",-400.63354523,0.00021917,4,"2025-06-14T22:10:37.974",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822213,1749939037984,"fUST",-420.0,0.00021917,4,"2025-06-14T22:10:37.984",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822214,1749939037994,"fUST",-431.64006525,0.00021917,4,"2025-06-14T22:10:37.994",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822215,1749939038003,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.003",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822216,1749939038013,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.013",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822217,1749939038022,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.022",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822219,1749939038032,"fUST",-4769.05,0.00021917,4,"2025-06-14T22:10:38.032",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822221,1749939038041,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.041",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822223,1749939038051,"fUST",-966.3,0.00021917,4,"2025-06-14T22:10:38.051",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822225,1749939038060,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:38.060",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822226,1749939038075,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.075",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822228,1749939038088,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.088",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822230,1749939038099,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.099",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822233,1749939038109,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.109",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822235,1749939038119,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.119",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822237,1749939038128,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.128",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822240,1749939038139,"fUST",-376.91681944,0.00021917,4,"2025-06-14T22:10:38.139",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822243,1749939038148,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.148",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822245,1749939038159,"fUST",-420.0,0.00021917,4,"2025-06-14T22:10:38.159",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822247,1749939038169,"fUST",-417.01898805,0.00021917,4,"2025-06-14T22:10:38.169",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822249,1749939038178,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.178",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822251,1749939038187,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.187",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822252,1749939038199,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.199",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822254,1749939038209,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.209",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822256,1749939038220,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.220",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822258,1749939038229,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.229",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822260,1749939038238,"fUST",-515.04225929,0.00021917,4,"2025-06-14T22:10:38.238",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822262,1749939038248,"fUST",-3929.14,0.00021917,4,"2025-06-14T22:10:38.248",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822264,1749939038257,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.257",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822266,1749939038266,"fUST",-770.14,0.00021917,4,"2025-06-14T22:10:38.266",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822268,1749939038275,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.275",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822270,1749939038285,"fUST",-450.0,0.00021917,4,"2025-06-14T22:10:38.285",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822272,1749939038294,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.294",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822274,1749939038304,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.304",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822276,1749939038313,"fUST",-2922.73,0.00021917,4,"2025-06-14T22:10:38.313",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822278,1749939038323,"fUST",-628.09,0.00021917,4,"2025-06-14T22:10:38.323",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822280,1749939038332,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:38.332",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822282,1749939038342,"fUST",-420.0,0.00021917,4,"2025-06-14T22:10:38.342",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822284,1749939038351,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.351",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822286,1749939038360,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.360",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822288,1749939038370,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822290,1749939038379,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.379",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822292,1749939038390,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.390",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822294,1749939038400,"fUST",-440.0,0.00021917,4,"2025-06-14T22:10:38.400",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822296,1749939038409,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.409",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822298,1749939038418,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.418",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822300,1749939038427,"fUST",-1326.08,0.00021917,4,"2025-06-14T22:10:38.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822303,1749939038437,"fUST",-3126.37,0.00021917,4,"2025-06-14T22:10:38.437",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822305,1749939038447,"fUST",-651.15,0.00021917,4,"2025-06-14T22:10:38.447",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822306,1749939038456,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.456",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822309,1749939038466,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.466",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822311,1749939038476,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.476",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822313,1749939038485,"fUST",-575.03264998,0.00021917,4,"2025-06-14T22:10:38.485",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822314,1749939038494,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.494",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822316,1749939038503,"fUST",-1826.92,0.00021917,4,"2025-06-14T22:10:38.503",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822318,1749939038513,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.513",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822320,1749939038522,"fUST",-1748.36,0.00021917,4,"2025-06-14T22:10:38.522",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822321,1749939038532,"fUST",-470.0,0.00021917,4,"2025-06-14T22:10:38.532",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822322,1749939038542,"fUST",-846.99,0.00021917,4,"2025-06-14T22:10:38.542",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822323,1749939038551,"fUST",-470.0,0.00021917,4,"2025-06-14T22:10:38.551",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822324,1749939038561,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:38.561",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822325,1749939038570,"fUST",-683.27,0.00021917,4,"2025-06-14T22:10:38.570",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822326,1749939038580,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:38.580",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822327,1749939038591,"fUST",-430.0,0.00021917,4,"2025-06-14T22:10:38.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822328,1749939038600,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.600",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822329,1749939038609,"fUST",-440.0,0.00021917,4,"2025-06-14T22:10:38.609",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822330,1749939038619,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.619",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822331,1749939038628,"fUST",-1454.28,0.00021917,4,"2025-06-14T22:10:38.628",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822332,1749939038638,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.638",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822333,1749939038648,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.648",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822334,1749939038658,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.658",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822335,1749939038667,"fUST",-1439.56,0.00021917,4,"2025-06-14T22:10:38.667",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822336,1749939038676,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.676",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822337,1749939038805,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:38.805",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822338,1749939038815,"fUST",-500.0,0.00021973,2,"2025-06-14T22:10:38.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822339,1749939038825,"fUST",-161.91207021,0.00021973,2,"2025-06-14T22:10:38.825",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822340,1749939038835,"fUST",-502.54510708,0.00021973,2,"2025-06-14T22:10:38.835",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822341,1749939038846,"fUST",-1077.20279651,0.00022003,6,"2025-06-14T22:10:38.846",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822342,1749939038855,"fUST",-1077.20279651,0.00022107,6,"2025-06-14T22:10:38.855",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822343,1749939038865,"fUST",-487.83526815,0.00022173,2,"2025-06-14T22:10:38.865",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822344,1749939038874,"fUST",-500.0,0.00022173,2,"2025-06-14T22:10:38.874",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822345,1749939038884,"fUST",-500.0,0.00022173,2,"2025-06-14T22:10:38.884",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822346,1749939038894,"fUST",-396.68944584,0.00022173,2,"2025-06-14T22:10:38.894",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822347,1749939038903,"fUST",-500.0,0.00022173,2,"2025-06-14T22:10:38.903",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822348,1749939038913,"fUST",-293.457855,0.00022173,2,"2025-06-14T22:10:38.913",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822349,1749939038922,"fUST",-502.25716102,0.00022173,2,"2025-06-14T22:10:38.922",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822350,1749939038932,"fUST",-500.0,0.00022173,2,"2025-06-14T22:10:38.932",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822351,1749939038942,"fUST",-500.0,0.00022173,2,"2025-06-14T22:10:38.942",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822352,1749939038952,"fUST",-500.60381911,0.00022173,2,"2025-06-14T22:10:38.952",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822353,1749939038962,"fUST",-607.72295623,0.00022173,2,"2025-06-14T22:10:38.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822354,1749939038972,"fUST",-500.0,0.00022173,2,"2025-06-14T22:10:38.972",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822355,1749939038982,"fUST",-479.64270312,0.00022173,2,"2025-06-14T22:10:38.982",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822356,1749939038991,"fUST",-500.0,0.00022173,2,"2025-06-14T22:10:38.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822357,1749939039001,"fUST",-645.84577878,0.00022173,2,"2025-06-14T22:10:39.001",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822358,1749939039011,"fUST",-340.0,0.00022191,4,"2025-06-14T22:10:39.011",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822359,1749939039021,"fUST",-355.26542395,0.00022191,4,"2025-06-14T22:10:39.021",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822360,1749939039030,"fUST",-430.0,0.00022191,4,"2025-06-14T22:10:39.030",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822361,1749939039039,"fUST",-430.0,0.00022191,4,"2025-06-14T22:10:39.039",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822362,1749939039049,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.049",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822363,1749939039059,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.059",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822364,1749939039068,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.068",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822365,1749939039081,"fUST",-440.0,0.00022191,4,"2025-06-14T22:10:39.081",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822366,1749939039090,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.090",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822367,1749939039100,"fUST",-430.0,0.00022191,4,"2025-06-14T22:10:39.100",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822368,1749939039109,"fUST",-384.69145368,0.00022191,4,"2025-06-14T22:10:39.109",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822369,1749939039119,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.119",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822370,1749939039128,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.128",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822371,1749939039139,"fUST",-420.0,0.00022191,4,"2025-06-14T22:10:39.139",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822372,1749939039149,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.149",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822373,1749939039158,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.158",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822374,1749939039167,"fUST",-423.74075566,0.00022191,4,"2025-06-14T22:10:39.167",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822375,1749939039176,"fUST",-422.30312318,0.00022191,4,"2025-06-14T22:10:39.176",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822376,1749939039186,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.186",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822377,1749939039195,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.195",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822378,1749939039204,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.204",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822379,1749939039214,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.214",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822380,1749939039223,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.223",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822381,1749939039232,"fUST",-440.0,0.00022191,4,"2025-06-14T22:10:39.232",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822382,1749939039241,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.241",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822383,1749939039250,"fUST",-238.64535147,0.00022191,4,"2025-06-14T22:10:39.250",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822384,1749939039259,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.259",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822385,1749939039268,"fUST",-340.0,0.00022191,4,"2025-06-14T22:10:39.268",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822386,1749939039278,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.278",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822387,1749939039288,"fUST",-340.0,0.00022191,4,"2025-06-14T22:10:39.288",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822388,1749939039297,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.297",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822389,1749939039306,"fUST",-600.0,0.00022191,4,"2025-06-14T22:10:39.306",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822390,1749939039315,"fUST",-694.44,0.00022191,4,"2025-06-14T22:10:39.315",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822391,1749939039324,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.324",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822392,1749939039334,"fUST",-420.0,0.00022191,4,"2025-06-14T22:10:39.334",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822393,1749939039343,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.343",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822394,1749939039352,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.352",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822395,1749939039362,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.362",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822396,1749939039372,"fUST",-460.0,0.00022191,2,"2025-06-14T22:10:39.372",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822397,1749939039381,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.381",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822398,1749939039391,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.391",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822399,1749939039400,"fUST",-250.0,0.00022191,4,"2025-06-14T22:10:39.400",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822400,1749939039409,"fUST",-360.0,0.00022191,4,"2025-06-14T22:10:39.409",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822401,1749939039419,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.419",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822402,1749939039428,"fUST",-370.0,0.00022191,4,"2025-06-14T22:10:39.428",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822403,1749939039438,"fUST",-434.04713032,0.00022191,4,"2025-06-14T22:10:39.438",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822404,1749939039447,"fUST",-396.46840548,0.00022191,4,"2025-06-14T22:10:39.447",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822405,1749939039456,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.456",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822406,1749939039466,"fUST",-360.0,0.00022191,4,"2025-06-14T22:10:39.466",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822407,1749939039475,"fUST",-451.65358283,0.00022191,4,"2025-06-14T22:10:39.475",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822408,1749939039484,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.484",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822409,1749939039494,"fUST",-360.0,0.00022191,4,"2025-06-14T22:10:39.494",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822410,1749939039503,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.503",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822411,1749939039512,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.512",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822412,1749939039521,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.521",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822413,1749939039531,"fUST",-350.0,0.00022191,4,"2025-06-14T22:10:39.531",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822414,1749939039541,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.541",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822415,1749939039550,"fUST",-500.0,0.00022191,4,"2025-06-14T22:10:39.550",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822416,1749939039559,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.559",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822417,1749939039569,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.569",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822418,1749939039579,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.579",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822419,1749939039588,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.588",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822420,1749939039597,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.597",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822421,1749939039607,"fUST",-360.0,0.00022191,4,"2025-06-14T22:10:39.607",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822422,1749939039616,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.616",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822423,1749939039625,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.625",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822424,1749939039634,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.634",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822425,1749939039644,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.644",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822426,1749939039653,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.653",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822427,1749939039663,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.663",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822428,1749939039672,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.672",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822429,1749939039682,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.682",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822430,1749939039691,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.691",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822431,1749939039700,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.700",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822432,1749939039710,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.710",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822433,1749939039719,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.719",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822434,1749939039728,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.728",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822435,1749939039737,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.737",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822436,1749939039747,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.747",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822437,1749939039757,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.757",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822438,1749939039766,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.766",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822439,1749939039776,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.776",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822440,1749939039785,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.785",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822441,1749939039794,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.794",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822442,1749939039804,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.804",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822443,1749939039813,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.813",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822444,1749939039822,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.822",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822445,1749939039832,"fUST",-1461.13,0.00022191,4,"2025-06-14T22:10:39.832",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822446,1749939039841,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.841",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822447,1749939039851,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.851",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822448,1749939039860,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.860",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822449,1749939039869,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.869",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822450,1749939039879,"fUST",-536.81607004,0.00022191,4,"2025-06-14T22:10:39.879",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822451,1749939039889,"fUST",-546.35867665,0.00022191,4,"2025-06-14T22:10:39.889",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822452,1749939039898,"fUST",-160.59198721,0.00022191,4,"2025-06-14T22:10:39.898",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822453,1749939039908,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.908",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822454,1749939039917,"fUST",-370.0,0.00022191,4,"2025-06-14T22:10:39.917",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822455,1749939039927,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.927",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822457,1749939039936,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.936",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822458,1749939039946,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.946",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822459,1749939039955,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:39.955",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822460,1749939039965,"fUST",-164.52727387,0.00022191,4,"2025-06-14T22:10:39.965",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822461,1749939039974,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.974",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822462,1749939039984,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:39.984",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822463,1749939039994,"fUST",-200.64736513,0.00022191,4,"2025-06-14T22:10:39.994",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822464,1749939040004,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.004",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822465,1749939040013,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.013",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822466,1749939040023,"fUST",-655.98,0.00022191,4,"2025-06-14T22:10:40.023",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822467,1749939040032,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.032",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822468,1749939040041,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.041",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822469,1749939040051,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.051",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822470,1749939040060,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.060",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822471,1749939040070,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.070",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822472,1749939040082,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.082",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822473,1749939040092,"fUST",-356.66,0.00022191,4,"2025-06-14T22:10:40.092",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822474,1749939040101,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.101",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822475,1749939040111,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.111",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822476,1749939040121,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.121",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822477,1749939040131,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.131",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822478,1749939040142,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.142",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822479,1749939040152,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.152",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822480,1749939040162,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.162",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822481,1749939040172,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.172",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822482,1749939040182,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.182",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822483,1749939040191,"fUST",-401.27786161,0.00022191,4,"2025-06-14T22:10:40.191",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822484,1749939040200,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.200",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822485,1749939040210,"fUST",-280.0,0.00022191,4,"2025-06-14T22:10:40.210",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822486,1749939040219,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.219",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822487,1749939040228,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.228",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822488,1749939040239,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.239",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822489,1749939040248,"fUST",-300.0,0.00022191,4,"2025-06-14T22:10:40.248",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822490,1749939040258,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.258",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822491,1749939040267,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.267",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822492,1749939040277,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.277",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822493,1749939040287,"fUST",-353.83210481,0.00022191,4,"2025-06-14T22:10:40.287",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822494,1749939040296,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.296",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822495,1749939040305,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.305",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822497,1749939040316,"fUST",-426.56994649,0.00022191,4,"2025-06-14T22:10:40.316",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822498,1749939040326,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.326",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822499,1749939040335,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.335",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822500,1749939040345,"fUST",-370.0,0.00022191,4,"2025-06-14T22:10:40.345",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822501,1749939040355,"fUST",-370.0,0.00022191,4,"2025-06-14T22:10:40.355",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822502,1749939040366,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.366",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822503,1749939040376,"fUST",-350.0,0.00022191,4,"2025-06-14T22:10:40.376",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822504,1749939040386,"fUST",-391.97196986,0.00022191,4,"2025-06-14T22:10:40.386",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822505,1749939040395,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.395",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822506,1749939040404,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.404",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822507,1749939040414,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.414",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822508,1749939040424,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.424",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822510,1749939040433,"fUST",-295.7936195,0.00022191,4,"2025-06-14T22:10:40.433",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822511,1749939040442,"fUST",-360.0,0.00022191,4,"2025-06-14T22:10:40.442",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822512,1749939040452,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.452",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822513,1749939040461,"fUST",-1596.72,0.00022191,4,"2025-06-14T22:10:40.461",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822514,1749939040470,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.470",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822515,1749939040479,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.479",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822517,1749939040488,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.488",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822518,1749939040497,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.497",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822519,1749939040506,"fUST",-578.05,0.00022191,4,"2025-06-14T22:10:40.506",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822520,1749939040515,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.515",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822521,1749939040524,"fUST",-500.0,0.00022191,4,"2025-06-14T22:10:40.524",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822522,1749939040533,"fUST",-3609.07,0.00022191,4,"2025-06-14T22:10:40.533",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822523,1749939040543,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.543",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822525,1749939040552,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.552",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822527,1749939040562,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.562",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822529,1749939040571,"fUST",-464.19,0.00022191,4,"2025-06-14T22:10:40.571",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822531,1749939040581,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.581",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822532,1749939040591,"fUST",-543.7,0.00022191,4,"2025-06-14T22:10:40.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822533,1749939040600,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.600",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822534,1749939040609,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.609",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822535,1749939040618,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.618",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822536,1749939040627,"fUST",-462.24,0.00022191,4,"2025-06-14T22:10:40.627",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822537,1749939040637,"fUST",-280.09621385,0.00022191,4,"2025-06-14T22:10:40.637",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822538,1749939040647,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.647",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822539,1749939040656,"fUST",-1251.1,0.00022191,4,"2025-06-14T22:10:40.656",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822541,1749939040666,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.666",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822543,1749939040675,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.675",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822545,1749939040684,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.684",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822547,1749939040695,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.695",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822549,1749939040704,"fUST",-960.25,0.00022191,4,"2025-06-14T22:10:40.704",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822551,1749939040715,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.715",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822553,1749939040724,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.724",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822555,1749939040734,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.734",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822557,1749939040746,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.746",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822559,1749939040756,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.756",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822561,1749939040765,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.765",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822563,1749939040775,"fUST",-424.28102986,0.00022191,4,"2025-06-14T22:10:40.775",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822565,1749939040784,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.784",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822567,1749939040794,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.794",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822569,1749939040804,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.804",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822571,1749939040813,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.813",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822573,1749939040822,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.822",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822575,1749939040832,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.832",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822577,1749939040842,"fUST",-534.52577775,0.00022191,4,"2025-06-14T22:10:40.842",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822579,1749939040853,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.853",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822581,1749939040862,"fUST",-544.09,0.00022191,4,"2025-06-14T22:10:40.862",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822583,1749939040872,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.872",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822585,1749939040881,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.881",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822587,1749939040891,"fUST",-820.18,0.00022191,4,"2025-06-14T22:10:40.891",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822588,1749939040900,"fUST",-1251.04,0.00022191,4,"2025-06-14T22:10:40.900",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822590,1749939040909,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.909",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822592,1749939040918,"fUST",-1083.91,0.00022191,4,"2025-06-14T22:10:40.918",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822594,1749939040928,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.928",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822596,1749939040937,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.937",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822598,1749939040947,"fUST",-460.8,0.00022191,4,"2025-06-14T22:10:40.947",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822600,1749939040957,"fUST",-632.58,0.00022191,4,"2025-06-14T22:10:40.957",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822602,1749939040967,"fUST",-970.04,0.00022191,4,"2025-06-14T22:10:40.967",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822604,1749939040977,"fUST",-429.93233988,0.00022191,4,"2025-06-14T22:10:40.977",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822606,1749939040987,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:40.987",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822608,1749939040997,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:40.997",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822610,1749939041007,"fUST",-402.12261426,0.00022191,4,"2025-06-14T22:10:41.007",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822612,1749939041026,"fUST",-619.1,0.00022191,4,"2025-06-14T22:10:41.026",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822614,1749939041040,"fUST",-649.91,0.00022191,4,"2025-06-14T22:10:41.040",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822616,1749939041049,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:41.049",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822618,1749939041058,"fUST",-3762.74,0.00022191,4,"2025-06-14T22:10:41.058",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822620,1749939041068,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.068",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822622,1749939041079,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.079",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822624,1749939041089,"fUST",-633.71,0.00022191,4,"2025-06-14T22:10:41.089",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822626,1749939041099,"fUST",-497.90146351,0.00022191,4,"2025-06-14T22:10:41.099",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822628,1749939041109,"fUST",-3111.58,0.00022191,4,"2025-06-14T22:10:41.109",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822630,1749939041119,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.119",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822632,1749939041128,"fUST",-1029.64,0.00022191,4,"2025-06-14T22:10:41.128",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822634,1749939041137,"fUST",-430.0,0.00022191,4,"2025-06-14T22:10:41.137",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822636,1749939041146,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:41.146",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822638,1749939041155,"fUST",-3961.74,0.00022191,4,"2025-06-14T22:10:41.155",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822640,1749939041165,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.165",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822642,1749939041174,"fUST",-360.0,0.00022191,4,"2025-06-14T22:10:41.174",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822644,1749939041183,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:41.183",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822649,1749939041223,"fUST",-1087.41,0.00022191,4,"2025-06-14T22:10:41.223",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822651,1749939041233,"fUST",-4248.13,0.00022191,4,"2025-06-14T22:10:41.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822653,1749939041242,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.242",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822655,1749939041251,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.251",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822657,1749939041259,"fUST",-460.0,0.00022191,2,"2025-06-14T22:10:41.259",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822659,1749939041268,"fUST",-1603.67,0.00022191,4,"2025-06-14T22:10:41.268",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822660,1749939041278,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.278",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822662,1749939041287,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.287",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822663,1749939041296,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.296",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822664,1749939041306,"fUST",-4769.05,0.00022191,4,"2025-06-14T22:10:41.306",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822665,1749939041315,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.315",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822666,1749939041324,"fUST",-966.3,0.00022191,4,"2025-06-14T22:10:41.324",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822667,1749939041334,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.334",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822668,1749939041343,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.343",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822669,1749939041353,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:41.353",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822670,1749939041362,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.362",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822671,1749939041371,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.371",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822672,1749939041381,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.381",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822673,1749939041390,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.390",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822674,1749939041400,"fUST",-420.0,0.00022191,4,"2025-06-14T22:10:41.400",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822675,1749939041409,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.409",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822676,1749939041418,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.418",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822677,1749939041427,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822678,1749939041437,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.437",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822679,1749939041446,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.446",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822680,1749939041455,"fUST",-3929.14,0.00022191,4,"2025-06-14T22:10:41.455",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822681,1749939041464,"fUST",-390.0,0.00022191,4,"2025-06-14T22:10:41.464",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822682,1749939041473,"fUST",-770.14,0.00022191,4,"2025-06-14T22:10:41.473",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822683,1749939041483,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.483",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822684,1749939041492,"fUST",-470.98072077,0.00022191,4,"2025-06-14T22:10:41.492",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822685,1749939041501,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.501",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822686,1749939041510,"fUST",-2922.73,0.00022191,4,"2025-06-14T22:10:41.510",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822687,1749939041520,"fUST",-628.09,0.00022191,4,"2025-06-14T22:10:41.520",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822688,1749939041529,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.529",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822689,1749939041538,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.538",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822690,1749939041547,"fUST",-390.0,0.00022191,4,"2025-06-14T22:10:41.547",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822691,1749939041555,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.555",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822692,1749939041565,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:41.565",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822693,1749939041574,"fUST",-1326.08,0.00022191,4,"2025-06-14T22:10:41.574",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822694,1749939041583,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.583",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822695,1749939041592,"fUST",-3126.37,0.00022191,4,"2025-06-14T22:10:41.592",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822696,1749939041601,"fUST",-651.15,0.00022191,4,"2025-06-14T22:10:41.601",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822697,1749939041611,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.611",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822698,1749939041620,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.620",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822699,1749939041630,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.630",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822700,1749939041640,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.640",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822701,1749939041649,"fUST",-1826.92,0.00022191,4,"2025-06-14T22:10:41.649",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822702,1749939041659,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.659",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822703,1749939041667,"fUST",-212.01185887,0.00022191,4,"2025-06-14T22:10:41.667",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822704,1749939041677,"fUST",-1748.36,0.00022191,4,"2025-06-14T22:10:41.677",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822705,1749939041686,"fUST",-683.27,0.00022191,4,"2025-06-14T22:10:41.686",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822706,1749939041695,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.695",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822707,1749939041704,"fUST",-420.0,0.00022191,4,"2025-06-14T22:10:41.704",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822708,1749939041713,"fUST",-1454.28,0.00022191,4,"2025-06-14T22:10:41.713",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822709,1749939041723,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.723",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822710,1749939041732,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:41.732",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822711,1749939041741,"fUST",-400.0,0.00022191,4,"2025-06-14T22:10:41.741",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822712,1749939041751,"fUST",-1439.56,0.00022191,4,"2025-06-14T22:10:41.751",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822713,1749939041761,"fUST",-1077.20279651,0.0002221,6,"2025-06-14T22:10:41.761",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822714,1749939041771,"fUST",-289.42320114,0.00022228,2,"2025-06-14T22:10:41.771",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822715,1749939041780,"fUST",-500.0,0.0002225,2,"2025-06-14T22:10:41.780",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822716,1749939041791,"fUST",-1077.20279651,0.00022314,7,"2025-06-14T22:10:41.791",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822717,1749939041801,"fUST",-1077.20279651,0.00022417,7,"2025-06-14T22:10:41.801",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822718,1749939041811,"fUST",-380.0,0.00022465,4,"2025-06-14T22:10:41.811",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822719,1749939041820,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.820",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822720,1749939041830,"fUST",-270.62223925,0.00022465,4,"2025-06-14T22:10:41.830",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822721,1749939041839,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.839",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822722,1749939041848,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.848",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822723,1749939041858,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.858",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822724,1749939041867,"fUST",-420.26161383,0.00022465,4,"2025-06-14T22:10:41.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822725,1749939041877,"fUST",-430.0,0.00022465,4,"2025-06-14T22:10:41.877",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822726,1749939041886,"fUST",-370.0,0.00022465,4,"2025-06-14T22:10:41.886",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822727,1749939041898,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.898",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822728,1749939041907,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.907",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822729,1749939041917,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.917",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822730,1749939041927,"fUST",-302.60085674,0.00022465,4,"2025-06-14T22:10:41.927",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822731,1749939041937,"fUST",-694.44,0.00022465,4,"2025-06-14T22:10:41.937",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822732,1749939041947,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.947",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822733,1749939041957,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.957",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822734,1749939041968,"fUST",-400.0,0.00022465,4,"2025-06-14T22:10:41.968",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822735,1749939041978,"fUST",-342.74270453,0.00022465,2,"2025-06-14T22:10:41.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822736,1749939041989,"fUST",-340.0,0.00022465,4,"2025-06-14T22:10:41.989",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822737,1749939041999,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:41.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822738,1749939042010,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822739,1749939042020,"fUST",-340.0,0.00022465,4,"2025-06-14T22:10:42.020",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822740,1749939042029,"fUST",-326.35059097,0.00022465,4,"2025-06-14T22:10:42.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822741,1749939042039,"fUST",-321.74044434,0.00022465,4,"2025-06-14T22:10:42.039",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822742,1749939042049,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.049",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822743,1749939042059,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.059",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822744,1749939042069,"fUST",-340.0,0.00022465,4,"2025-06-14T22:10:42.069",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822745,1749939042084,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.084",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822746,1749939042094,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.094",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822747,1749939042104,"fUST",-360.0,0.00022465,4,"2025-06-14T22:10:42.104",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822748,1749939042114,"fUST",-390.0,0.00022465,4,"2025-06-14T22:10:42.114",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822749,1749939042124,"fUST",-340.0,0.00022465,4,"2025-06-14T22:10:42.124",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822750,1749939042134,"fUST",-340.0,0.00022465,4,"2025-06-14T22:10:42.134",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822751,1749939042146,"fUST",-182.12880264,0.00022465,4,"2025-06-14T22:10:42.146",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822752,1749939042157,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.157",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822753,1749939042167,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.167",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822754,1749939042176,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.176",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822755,1749939042186,"fUST",-558.16,0.00022465,4,"2025-06-14T22:10:42.186",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822756,1749939042195,"fUST",-340.0,0.00022465,4,"2025-06-14T22:10:42.195",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822757,1749939042205,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.205",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822758,1749939042215,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.215",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822759,1749939042225,"fUST",-400.0,0.00022465,4,"2025-06-14T22:10:42.225",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822760,1749939042235,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.235",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822761,1749939042245,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.245",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822762,1749939042255,"fUST",-275.81428976,0.00022465,4,"2025-06-14T22:10:42.255",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822763,1749939042264,"fUST",-410.34076166,0.00022465,4,"2025-06-14T22:10:42.264",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822764,1749939042274,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.274",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822765,1749939042284,"fUST",-1461.13,0.00022465,4,"2025-06-14T22:10:42.284",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822766,1749939042294,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.294",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822767,1749939042303,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.303",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822768,1749939042314,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.314",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822769,1749939042325,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.325",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822770,1749939042334,"fUST",-400.0,0.00022465,4,"2025-06-14T22:10:42.334",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822771,1749939042344,"fUST",-334.60090645,0.00022465,4,"2025-06-14T22:10:42.344",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822772,1749939042354,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.354",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822773,1749939042364,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.364",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822774,1749939042374,"fUST",-655.98,0.00022465,4,"2025-06-14T22:10:42.374",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822775,1749939042383,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.383",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822776,1749939042396,"fUST",-291.09908079,0.00022465,4,"2025-06-14T22:10:42.396",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822777,1749939042406,"fUST",-330.0,0.00022465,4,"2025-06-14T22:10:42.406",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822778,1749939042416,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.416",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822779,1749939042426,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.426",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822780,1749939042435,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.435",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822781,1749939042445,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.445",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822782,1749939042455,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.455",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822783,1749939042464,"fUST",-340.0,0.00022465,4,"2025-06-14T22:10:42.464",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822784,1749939042475,"fUST",-321.35883628,0.00022465,4,"2025-06-14T22:10:42.475",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822785,1749939042486,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.486",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822786,1749939042496,"fUST",-311.78223606,0.00022465,4,"2025-06-14T22:10:42.496",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822787,1749939042506,"fUST",-329.43214443,0.00022465,4,"2025-06-14T22:10:42.506",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822788,1749939042516,"fUST",-363.52,0.00022465,4,"2025-06-14T22:10:42.516",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822789,1749939042526,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.526",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822790,1749939042536,"fUST",-479.66720677,0.00022465,4,"2025-06-14T22:10:42.536",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822791,1749939042547,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.547",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822792,1749939042557,"fUST",-169.18929194,0.00022465,4,"2025-06-14T22:10:42.557",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822793,1749939042566,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.566",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822794,1749939042576,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.576",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822795,1749939042587,"fUST",-1596.72,0.00022465,4,"2025-06-14T22:10:42.587",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822796,1749939042596,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.596",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822797,1749939042607,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.607",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822798,1749939042618,"fUST",-400.0,0.00022465,4,"2025-06-14T22:10:42.618",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822799,1749939042629,"fUST",-330.0,0.00022465,4,"2025-06-14T22:10:42.629",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822800,1749939042639,"fUST",-578.05,0.00022465,4,"2025-06-14T22:10:42.639",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822801,1749939042649,"fUST",-330.0,0.00022465,4,"2025-06-14T22:10:42.649",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822802,1749939042659,"fUST",-3609.07,0.00022465,4,"2025-06-14T22:10:42.659",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822803,1749939042668,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.668",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822804,1749939042678,"fUST",-200.58584117,0.00022465,4,"2025-06-14T22:10:42.678",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822805,1749939042688,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.688",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822806,1749939042698,"fUST",-464.19,0.00022465,4,"2025-06-14T22:10:42.698",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822807,1749939042707,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.707",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822808,1749939042717,"fUST",-543.7,0.00022465,4,"2025-06-14T22:10:42.717",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822809,1749939042727,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.727",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822810,1749939042736,"fUST",-370.0,0.00022465,4,"2025-06-14T22:10:42.736",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822811,1749939042746,"fUST",-462.24,0.00022465,4,"2025-06-14T22:10:42.746",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822812,1749939042755,"fUST",-430.0,0.00022465,4,"2025-06-14T22:10:42.755",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822813,1749939042765,"fUST",-1251.1,0.00022465,4,"2025-06-14T22:10:42.765",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822814,1749939042775,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.775",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822815,1749939042785,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.785",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822816,1749939042794,"fUST",-330.0,0.00022465,4,"2025-06-14T22:10:42.794",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822817,1749939042804,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.804",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822818,1749939042814,"fUST",-960.25,0.00022465,4,"2025-06-14T22:10:42.814",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822819,1749939042824,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.824",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822820,1749939042834,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.834",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822821,1749939042843,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.843",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822822,1749939042853,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.853",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822823,1749939042863,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.863",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822824,1749939042872,"fUST",-360.0,0.00022465,4,"2025-06-14T22:10:42.872",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822825,1749939042882,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.882",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822826,1749939042893,"fUST",-544.09,0.00022465,4,"2025-06-14T22:10:42.893",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822827,1749939042903,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.903",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822828,1749939042913,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.913",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822829,1749939042922,"fUST",-820.18,0.00022465,4,"2025-06-14T22:10:42.922",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822831,1749939042932,"fUST",-1251.04,0.00022465,4,"2025-06-14T22:10:42.932",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822832,1749939042942,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.942",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822833,1749939042951,"fUST",-1083.91,0.00022465,4,"2025-06-14T22:10:42.951",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822834,1749939042961,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:42.961",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822835,1749939042971,"fUST",-410.0,0.00022465,4,"2025-06-14T22:10:42.971",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822836,1749939042981,"fUST",-632.58,0.00022465,4,"2025-06-14T22:10:42.981",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822838,1749939042992,"fUST",-970.04,0.00022465,4,"2025-06-14T22:10:42.992",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822840,1749939043002,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.002",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822842,1749939043012,"fUST",-619.1,0.00022465,4,"2025-06-14T22:10:43.012",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822844,1749939043022,"fUST",-649.91,0.00022465,4,"2025-06-14T22:10:43.022",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822846,1749939043032,"fUST",-3762.74,0.00022465,4,"2025-06-14T22:10:43.032",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822848,1749939043043,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.043",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822850,1749939043054,"fUST",-247.33375047,0.00022465,4,"2025-06-14T22:10:43.054",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822852,1749939043063,"fUST",-633.71,0.00022465,4,"2025-06-14T22:10:43.063",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822854,1749939043074,"fUST",-3111.58,0.00022465,4,"2025-06-14T22:10:43.074",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822856,1749939043087,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.087",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822858,1749939043097,"fUST",-1029.64,0.00022465,4,"2025-06-14T22:10:43.097",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822859,1749939043107,"fUST",-3961.74,0.00022465,4,"2025-06-14T22:10:43.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822860,1749939043117,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.117",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822861,1749939043127,"fUST",-1087.41,0.00022465,4,"2025-06-14T22:10:43.127",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822862,1749939043137,"fUST",-4248.13,0.00022465,4,"2025-06-14T22:10:43.137",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822863,1749939043147,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.147",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822864,1749939043158,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.158",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822865,1749939043168,"fUST",-460.0,0.00022465,2,"2025-06-14T22:10:43.168",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822866,1749939043178,"fUST",-1603.67,0.00022465,4,"2025-06-14T22:10:43.178",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822867,1749939043187,"fUST",-430.0,0.00022465,4,"2025-06-14T22:10:43.187",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822868,1749939043197,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.197",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822869,1749939043207,"fUST",-4769.05,0.00022465,4,"2025-06-14T22:10:43.207",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822870,1749939043216,"fUST",-360.0,0.00022465,4,"2025-06-14T22:10:43.216",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822871,1749939043225,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.225",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822872,1749939043235,"fUST",-966.3,0.00022465,4,"2025-06-14T22:10:43.235",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822873,1749939043244,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.244",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822874,1749939043254,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.254",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822875,1749939043264,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.264",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822877,1749939043273,"fUST",-575.63563806,0.00022465,4,"2025-06-14T22:10:43.273",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822878,1749939043282,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.282",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822879,1749939043292,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.292",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822880,1749939043301,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.301",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822881,1749939043311,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.311",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822882,1749939043320,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.320",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822883,1749939043330,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.330",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822885,1749939043339,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.339",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822886,1749939043349,"fUST",-3929.14,0.00022465,4,"2025-06-14T22:10:43.349",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822887,1749939043359,"fUST",-770.14,0.00022465,4,"2025-06-14T22:10:43.359",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822888,1749939043370,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822889,1749939043380,"fUST",-330.0,0.00022465,4,"2025-06-14T22:10:43.380",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822890,1749939043390,"fUST",-2922.73,0.00022465,4,"2025-06-14T22:10:43.390",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822892,1749939043400,"fUST",-628.09,0.00022465,4,"2025-06-14T22:10:43.400",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822894,1749939043409,"fUST",-340.0,0.00022465,4,"2025-06-14T22:10:43.409",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822896,1749939043419,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.419",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822898,1749939043428,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.428",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822900,1749939043439,"fUST",-1326.08,0.00022465,4,"2025-06-14T22:10:43.439",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822902,1749939043449,"fUST",-370.0,0.00022465,4,"2025-06-14T22:10:43.449",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822904,1749939043459,"fUST",-3126.37,0.00022465,4,"2025-06-14T22:10:43.459",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822905,1749939043469,"fUST",-651.15,0.00022465,4,"2025-06-14T22:10:43.469",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822906,1749939043478,"fUST",-400.0,0.00022465,4,"2025-06-14T22:10:43.478",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822907,1749939043488,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.488",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822908,1749939043498,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.498",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822909,1749939043508,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.508",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822910,1749939043518,"fUST",-1826.92,0.00022465,4,"2025-06-14T22:10:43.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822911,1749939043528,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.528",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822912,1749939043538,"fUST",-1748.36,0.00022465,4,"2025-06-14T22:10:43.538",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822913,1749939043550,"fUST",-683.27,0.00022465,4,"2025-06-14T22:10:43.550",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822914,1749939043559,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.559",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822915,1749939043569,"fUST",-1454.28,0.00022465,4,"2025-06-14T22:10:43.569",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822916,1749939043579,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:43.579",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822917,1749939043591,"fUST",-340.0,0.00022465,4,"2025-06-14T22:10:43.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822918,1749939043601,"fUST",-1439.56,0.00022465,4,"2025-06-14T22:10:43.601",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822919,1749939043611,"fUST",-398.75561234,0.00022466,2,"2025-06-14T22:10:43.611",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822920,1749939043621,"fUST",-500.0,0.00022473,2,"2025-06-14T22:10:43.621",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822921,1749939043631,"fUST",-500.0,0.00022473,2,"2025-06-14T22:10:43.631",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822922,1749939043641,"fUST",-500.0,0.00022473,2,"2025-06-14T22:10:43.641",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822923,1749939043651,"fUST",-500.0,0.00022473,2,"2025-06-14T22:10:43.651",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822924,1749939043660,"fUST",-500.0,0.00022473,2,"2025-06-14T22:10:43.660",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822927,1749939043670,"fUST",-500.0,0.00022473,2,"2025-06-14T22:10:43.670",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822929,1749939043679,"fUST",-500.0,0.00022473,2,"2025-06-14T22:10:43.679",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822931,1749939043689,"fUST",-500.0,0.00022473,2,"2025-06-14T22:10:43.689",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822932,1749939043699,"fUST",-500.0,0.00022473,2,"2025-06-14T22:10:43.699",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822933,1749939043709,"fUST",-444.37865843,0.00022521,2,"2025-06-14T22:10:43.709",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822934,1749939043718,"fUST",-1077.20279651,0.00022521,7,"2025-06-14T22:10:43.718",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822935,1749939043728,"fUST",-159.41069738,0.00022548,2,"2025-06-14T22:10:43.728",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822936,1749939043738,"fUST",-500.0,0.00022575,4,"2025-06-14T22:10:43.738",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822937,1749939043747,"fUST",-232.97706971,0.00022575,4,"2025-06-14T22:10:43.747",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822938,1749939043757,"fUST",-151.0,0.00022575,4,"2025-06-14T22:10:43.757",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822939,1749939043767,"fUST",-151.0,0.00022575,4,"2025-06-14T22:10:43.767",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822940,1749939043776,"fUST",-151.0,0.00022575,4,"2025-06-14T22:10:43.776",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822941,1749939043786,"fUST",-151.0,0.00022575,4,"2025-06-14T22:10:43.786",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822942,1749939043795,"fUST",-500.0,0.00022575,4,"2025-06-14T22:10:43.795",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822943,1749939043805,"fUST",-151.0,0.00022575,4,"2025-06-14T22:10:43.805",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822944,1749939043815,"fUST",-500.0,0.00022602,4,"2025-06-14T22:10:43.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822945,1749939043824,"fUST",-151.0,0.00022602,4,"2025-06-14T22:10:43.824",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822946,1749939043834,"fUST",-229.96569739,0.00022602,4,"2025-06-14T22:10:43.834",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822947,1749939043844,"fUST",-151.0,0.00022602,4,"2025-06-14T22:10:43.844",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822948,1749939043854,"fUST",-151.0,0.00022602,4,"2025-06-14T22:10:43.854",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822949,1749939043864,"fUST",-500.0,0.00022602,4,"2025-06-14T22:10:43.864",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822950,1749939043876,"fUST",-151.0,0.00022602,4,"2025-06-14T22:10:43.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822951,1749939043886,"fUST",-1077.20279651,0.00022624,7,"2025-06-14T22:10:43.886",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822952,1749939043896,"fUST",-500.0,0.0002263,4,"2025-06-14T22:10:43.896",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822953,1749939043906,"fUST",-151.0,0.0002263,4,"2025-06-14T22:10:43.906",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822954,1749939043916,"fUST",-151.0,0.0002263,4,"2025-06-14T22:10:43.916",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822955,1749939043926,"fUST",-235.31774589,0.0002263,4,"2025-06-14T22:10:43.926",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822956,1749939043936,"fUST",-500.0,0.0002263,4,"2025-06-14T22:10:43.936",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822957,1749939043945,"fUST",-151.0,0.0002263,4,"2025-06-14T22:10:43.945",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822958,1749939043955,"fUST",-160.0,0.00022635,2,"2025-06-14T22:10:43.955",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822959,1749939043964,"fUST",-835.41710878,0.00022635,2,"2025-06-14T22:10:43.964",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822960,1749939043975,"fUST",-229.82479369,0.00022635,2,"2025-06-14T22:10:43.975",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822961,1749939043984,"fUST",-845.10789306,0.00022635,2,"2025-06-14T22:10:43.984",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822962,1749939043995,"fUST",-213.28201367,0.00022635,2,"2025-06-14T22:10:43.995",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822963,1749939044004,"fUST",-424.40141186,0.00022635,2,"2025-06-14T22:10:44.004",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822964,1749939044015,"fUST",-289.42320114,0.00022639,2,"2025-06-14T22:10:44.015",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822965,1749939044025,"fUST",-500.0,0.00022657,4,"2025-06-14T22:10:44.025",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822966,1749939044034,"fUST",-151.0,0.00022657,4,"2025-06-14T22:10:44.034",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822967,1749939044046,"fUST",-500.0,0.00022657,4,"2025-06-14T22:10:44.046",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822968,1749939044055,"fUST",-151.0,0.00022657,4,"2025-06-14T22:10:44.055",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822969,1749939044065,"fUST",-500.0,0.00022685,4,"2025-06-14T22:10:44.065",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822970,1749939044076,"fUST",-198.0,0.00022685,4,"2025-06-14T22:10:44.076",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822971,1749939044088,"fUST",-370.70319592,0.00022685,4,"2025-06-14T22:10:44.088",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822972,1749939044097,"fUST",-151.0,0.00022685,4,"2025-06-14T22:10:44.097",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822973,1749939044107,"fUST",-500.0,0.00022712,4,"2025-06-14T22:10:44.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822974,1749939044117,"fUST",-245.0,0.00022712,4,"2025-06-14T22:10:44.117",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822975,1749939044126,"fUST",-1000.0,0.00022721,2,"2025-06-14T22:10:44.126",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822976,1749939044134,"fUST",-1680.0,0.00022723,2,"2025-06-14T22:10:44.134",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822977,1749939044145,"fUST",-1077.20279651,0.00022728,7,"2025-06-14T22:10:44.145",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822978,1749939044156,"fUST",-5000.0,0.00022732,2,"2025-06-14T22:10:44.156",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822979,1749939044165,"fUST",-282.42197335,0.00022732,2,"2025-06-14T22:10:44.165",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822980,1749939044175,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822981,1749939044183,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.183",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822982,1749939044194,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.194",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822983,1749939044313,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.313",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822984,1749939044323,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.323",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822985,1749939044333,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.333",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822986,1749939044343,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.343",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822987,1749939044353,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.353",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822988,1749939044363,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.363",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822989,1749939044372,"fUST",-500.0,0.00022732,2,"2025-06-14T22:10:44.372",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822990,1749939044380,"fUST",-247.04809669,0.00022732,2,"2025-06-14T22:10:44.380",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822991,1749939044389,"fUST",-207.4,0.00022732,2,"2025-06-14T22:10:44.389",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822992,1749939044399,"fUST",-420.0,0.00022737,2,"2025-06-14T22:10:44.399",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822993,1749939044408,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.408",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822994,1749939044417,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.417",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822995,1749939044427,"fUST",-591.02360114,0.00022739,4,"2025-06-14T22:10:44.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822996,1749939044436,"fUST",-340.0,0.00022739,4,"2025-06-14T22:10:44.436",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822997,1749939044445,"fUST",-380.0,0.00022739,4,"2025-06-14T22:10:44.445",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822998,1749939044455,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.455",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365822999,1749939044464,"fUST",-250.0,0.00022739,4,"2025-06-14T22:10:44.464",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823000,1749939044473,"fUST",-694.44,0.00022739,4,"2025-06-14T22:10:44.473",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823001,1749939044482,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.482",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823002,1749939044492,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.492",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823003,1749939044505,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.505",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823004,1749939044514,"fUST",-403.78525752,0.00022739,4,"2025-06-14T22:10:44.514",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823005,1749939044523,"fUST",-330.0,0.00022739,4,"2025-06-14T22:10:44.523",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823006,1749939044533,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.533",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823007,1749939044542,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.542",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823008,1749939044551,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.551",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823009,1749939044560,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.560",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823010,1749939044570,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.570",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823011,1749939044579,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.579",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823012,1749939044588,"fUST",-376.98738653,0.00022739,4,"2025-06-14T22:10:44.588",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823013,1749939044599,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.599",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823014,1749939044609,"fUST",-158.67900555,0.00022739,4,"2025-06-14T22:10:44.609",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823015,1749939044618,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.618",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823016,1749939044627,"fUST",-266.37957184,0.00022739,4,"2025-06-14T22:10:44.627",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823017,1749939044636,"fUST",-1461.13,0.00022739,4,"2025-06-14T22:10:44.636",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823018,1749939044646,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.646",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823019,1749939044655,"fUST",-340.0,0.00022739,4,"2025-06-14T22:10:44.655",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823020,1749939044665,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.665",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823021,1749939044675,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.675",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823022,1749939044686,"fUST",-340.0,0.00022739,4,"2025-06-14T22:10:44.686",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823023,1749939044695,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.695",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823024,1749939044704,"fUST",-655.98,0.00022739,4,"2025-06-14T22:10:44.704",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823025,1749939044713,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.713",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823026,1749939044722,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.722",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823027,1749939044731,"fUST",-280.0,0.00022739,4,"2025-06-14T22:10:44.731",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823028,1749939044741,"fUST",-290.0,0.00022739,4,"2025-06-14T22:10:44.741",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823029,1749939044750,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.750",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823030,1749939044759,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.759",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823031,1749939044769,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.769",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823032,1749939044778,"fUST",-350.0,0.00022739,4,"2025-06-14T22:10:44.778",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823033,1749939044787,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.787",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823034,1749939044796,"fUST",-370.0,0.00022739,4,"2025-06-14T22:10:44.796",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823035,1749939044806,"fUST",-240.0,0.00022739,4,"2025-06-14T22:10:44.806",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823036,1749939044815,"fUST",-1596.72,0.00022739,4,"2025-06-14T22:10:44.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823037,1749939044824,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.824",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823038,1749939044833,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.833",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823039,1749939044842,"fUST",-578.05,0.00022739,4,"2025-06-14T22:10:44.842",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823040,1749939044852,"fUST",-3609.07,0.00022739,4,"2025-06-14T22:10:44.852",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823041,1749939044861,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.861",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823042,1749939044870,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.870",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823043,1749939044879,"fUST",-464.19,0.00022739,4,"2025-06-14T22:10:44.879",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823044,1749939044890,"fUST",-222.02,0.00022739,4,"2025-06-14T22:10:44.890",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823045,1749939044900,"fUST",-543.7,0.00022739,4,"2025-06-14T22:10:44.900",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823046,1749939044909,"fUST",-427.65,0.00022739,4,"2025-06-14T22:10:44.909",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823047,1749939044919,"fUST",-462.24,0.00022739,4,"2025-06-14T22:10:44.919",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823048,1749939044928,"fUST",-1251.1,0.00022739,4,"2025-06-14T22:10:44.928",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823049,1749939044937,"fUST",-290.0,0.00022739,4,"2025-06-14T22:10:44.937",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823050,1749939044946,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.946",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823051,1749939044956,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.956",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823052,1749939044965,"fUST",-960.25,0.00022739,4,"2025-06-14T22:10:44.965",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823053,1749939044974,"fUST",-320.0,0.00022739,4,"2025-06-14T22:10:44.974",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823054,1749939044983,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.983",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823055,1749939044992,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:44.992",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823056,1749939045001,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.001",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823057,1749939045010,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823058,1749939045019,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823059,1749939045029,"fUST",-544.09,0.00022739,4,"2025-06-14T22:10:45.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823060,1749939045038,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.038",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823061,1749939045048,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.048",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823062,1749939045057,"fUST",-820.18,0.00022739,4,"2025-06-14T22:10:45.057",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823063,1749939045067,"fUST",-1251.04,0.00022739,4,"2025-06-14T22:10:45.067",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823064,1749939045079,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.079",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823065,1749939045088,"fUST",-1083.91,0.00022739,4,"2025-06-14T22:10:45.088",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823066,1749939045098,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.098",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823067,1749939045107,"fUST",-632.58,0.00022739,4,"2025-06-14T22:10:45.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823068,1749939045116,"fUST",-970.04,0.00022739,4,"2025-06-14T22:10:45.116",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823069,1749939045126,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.126",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823070,1749939045135,"fUST",-619.1,0.00022739,4,"2025-06-14T22:10:45.135",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823071,1749939045147,"fUST",-649.91,0.00022739,4,"2025-06-14T22:10:45.147",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823072,1749939045157,"fUST",-3762.74,0.00022739,4,"2025-06-14T22:10:45.157",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823073,1749939045166,"fUST",-400.0,0.00022739,4,"2025-06-14T22:10:45.166",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823074,1749939045176,"fUST",-633.71,0.00022739,4,"2025-06-14T22:10:45.176",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823075,1749939045184,"fUST",-3111.58,0.00022739,4,"2025-06-14T22:10:45.184",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823076,1749939045193,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.193",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823077,1749939045203,"fUST",-1029.64,0.00022739,4,"2025-06-14T22:10:45.203",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823078,1749939045212,"fUST",-3961.74,0.00022739,4,"2025-06-14T22:10:45.212",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823079,1749939045221,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.221",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823080,1749939045230,"fUST",-1087.41,0.00022739,4,"2025-06-14T22:10:45.230",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823081,1749939045240,"fUST",-4248.13,0.00022739,4,"2025-06-14T22:10:45.240",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823082,1749939045249,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.249",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823083,1749939045258,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.258",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823084,1749939045267,"fUST",-460.0,0.00022739,2,"2025-06-14T22:10:45.267",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823085,1749939045277,"fUST",-1603.67,0.00022739,4,"2025-06-14T22:10:45.277",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823086,1749939045286,"fUST",-340.0,0.00022739,4,"2025-06-14T22:10:45.286",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823087,1749939045295,"fUST",-4769.05,0.00022739,4,"2025-06-14T22:10:45.295",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823088,1749939045305,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.305",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823089,1749939045314,"fUST",-966.3,0.00022739,4,"2025-06-14T22:10:45.314",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823090,1749939045323,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.323",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823091,1749939045332,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.332",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823092,1749939045341,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823093,1749939045350,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823094,1749939045359,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.359",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823095,1749939045368,"fUST",-400.0,0.00022739,4,"2025-06-14T22:10:45.368",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823096,1749939045378,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.378",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823097,1749939045389,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.389",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823098,1749939045398,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.398",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823099,1749939045407,"fUST",-350.0,0.00022739,4,"2025-06-14T22:10:45.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823100,1749939045416,"fUST",-3929.14,0.00022739,4,"2025-06-14T22:10:45.416",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823101,1749939045425,"fUST",-770.14,0.00022739,4,"2025-06-14T22:10:45.425",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823102,1749939045435,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.435",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823103,1749939045444,"fUST",-2922.73,0.00022739,4,"2025-06-14T22:10:45.444",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823104,1749939045453,"fUST",-628.09,0.00022739,4,"2025-06-14T22:10:45.453",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823105,1749939045463,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.463",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823106,1749939045472,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.472",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823107,1749939045481,"fUST",-1326.08,0.00022739,4,"2025-06-14T22:10:45.481",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823108,1749939045490,"fUST",-3126.37,0.00022739,4,"2025-06-14T22:10:45.490",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823109,1749939045499,"fUST",-651.15,0.00022739,4,"2025-06-14T22:10:45.499",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823110,1749939045509,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.509",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823111,1749939045518,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823112,1749939045527,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.527",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823113,1749939045537,"fUST",-1826.92,0.00022739,4,"2025-06-14T22:10:45.537",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823114,1749939045546,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.546",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823115,1749939045555,"fUST",-1748.36,0.00022739,4,"2025-06-14T22:10:45.555",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823116,1749939045564,"fUST",-683.27,0.00022739,4,"2025-06-14T22:10:45.564",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823117,1749939045572,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.572",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823118,1749939045581,"fUST",-1454.28,0.00022739,4,"2025-06-14T22:10:45.581",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823119,1749939045591,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:45.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823120,1749939045599,"fUST",-500.0,0.00022739,4,"2025-06-14T22:10:45.599",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823121,1749939045609,"fUST",-527.023099,0.00022767,4,"2025-06-14T22:10:45.609",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823122,1749939045619,"fUST",-1077.20279651,0.00022831,8,"2025-06-14T22:10:45.619",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823123,1749939045628,"fUST",-159.41069738,0.00022849,2,"2025-06-14T22:10:45.628",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823124,1749939045637,"fUST",-390.1307104,0.000229,2,"2025-06-14T22:10:45.637",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823125,1749939045647,"fUST",-1077.20279651,0.00022934,8,"2025-06-14T22:10:45.647",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823126,1749939045656,"fUST",-500.0,0.00023,2,"2025-06-14T22:10:45.656",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823127,1749939045666,"fUST",-340.0,0.00023013,4,"2025-06-14T22:10:45.666",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823128,1749939045676,"fUST",-310.0,0.00023013,4,"2025-06-14T22:10:45.676",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823129,1749939045685,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.685",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823130,1749939045694,"fUST",-694.44,0.00023013,4,"2025-06-14T22:10:45.694",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823131,1749939045704,"fUST",-320.0,0.00023013,4,"2025-06-14T22:10:45.704",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823132,1749939045713,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.713",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823133,1749939045721,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.721",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823134,1749939045731,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.731",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823135,1749939045740,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.740",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823136,1749939045750,"fUST",-350.0,0.00023013,4,"2025-06-14T22:10:45.750",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823137,1749939045758,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.758",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823138,1749939045768,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.768",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823139,1749939045777,"fUST",-268.31,0.00023013,4,"2025-06-14T22:10:45.777",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823140,1749939045786,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.786",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823141,1749939045796,"fUST",-1461.13,0.00023013,4,"2025-06-14T22:10:45.796",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823142,1749939045805,"fUST",-320.0,0.00023013,4,"2025-06-14T22:10:45.805",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823143,1749939045815,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823144,1749939045824,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.824",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823145,1749939045834,"fUST",-280.0,0.00023013,4,"2025-06-14T22:10:45.834",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823146,1749939045843,"fUST",-655.98,0.00023013,4,"2025-06-14T22:10:45.843",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823147,1749939045852,"fUST",-340.0,0.00023013,4,"2025-06-14T22:10:45.852",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823148,1749939045861,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.861",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823149,1749939045871,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.871",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823150,1749939045881,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.881",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823151,1749939045891,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.891",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823152,1749939045901,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.901",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823153,1749939045910,"fUST",-1596.72,0.00023013,4,"2025-06-14T22:10:45.910",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823154,1749939045919,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.919",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823155,1749939045929,"fUST",-510.4939083,0.00023013,4,"2025-06-14T22:10:45.929",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823156,1749939045938,"fUST",-578.05,0.00023013,4,"2025-06-14T22:10:45.938",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823157,1749939045947,"fUST",-3609.07,0.00023013,4,"2025-06-14T22:10:45.947",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823159,1749939045956,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.956",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823161,1749939045965,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:45.965",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823163,1749939045975,"fUST",-464.19,0.00023013,4,"2025-06-14T22:10:45.975",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823165,1749939045984,"fUST",-543.7,0.00023013,4,"2025-06-14T22:10:45.984",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823167,1749939045993,"fUST",-462.24,0.00023013,4,"2025-06-14T22:10:45.993",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823169,1749939046002,"fUST",-1251.1,0.00023013,4,"2025-06-14T22:10:46.002",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823170,1749939046011,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.011",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823172,1749939046021,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.021",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823174,1749939046030,"fUST",-960.25,0.00023013,4,"2025-06-14T22:10:46.030",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823176,1749939046040,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.040",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823177,1749939046049,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.049",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823178,1749939046058,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.058",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823179,1749939046068,"fUST",-330.0,0.00023013,4,"2025-06-14T22:10:46.068",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823180,1749939046079,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.079",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823181,1749939046089,"fUST",-544.09,0.00023013,4,"2025-06-14T22:10:46.089",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823183,1749939046098,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.098",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823185,1749939046107,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823187,1749939046116,"fUST",-820.18,0.00023013,4,"2025-06-14T22:10:46.116",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823188,1749939046126,"fUST",-1251.04,0.00023013,4,"2025-06-14T22:10:46.126",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823189,1749939046135,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.135",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823190,1749939046145,"fUST",-1083.91,0.00023013,4,"2025-06-14T22:10:46.145",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823191,1749939046155,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.155",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823192,1749939046165,"fUST",-632.58,0.00023013,4,"2025-06-14T22:10:46.165",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823193,1749939046175,"fUST",-970.04,0.00023013,4,"2025-06-14T22:10:46.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823194,1749939046184,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.184",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823195,1749939046192,"fUST",-619.1,0.00023013,4,"2025-06-14T22:10:46.192",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823196,1749939046202,"fUST",-649.91,0.00023013,4,"2025-06-14T22:10:46.202",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823198,1749939046211,"fUST",-3762.74,0.00023013,4,"2025-06-14T22:10:46.211",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823199,1749939046221,"fUST",-633.71,0.00023013,4,"2025-06-14T22:10:46.221",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823200,1749939046230,"fUST",-3111.58,0.00023013,4,"2025-06-14T22:10:46.230",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823201,1749939046239,"fUST",-246.47018425,0.00023013,4,"2025-06-14T22:10:46.239",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823202,1749939046248,"fUST",-1029.64,0.00023013,4,"2025-06-14T22:10:46.248",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823203,1749939046258,"fUST",-168.42129945,0.00023013,4,"2025-06-14T22:10:46.258",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823204,1749939046395,"fUST",-1284.40621717,0.00023013,4,"2025-06-14T22:10:46.395",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823205,1749939046693,"fUST",-164.7466949,0.00021917,4,"2025-06-14T22:10:46.693",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823206,1749939046703,"fUST",-400.0,0.00021917,4,"2025-06-14T22:10:46.703",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823207,1749939046712,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:46.712",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823208,1749939046722,"fUST",-270.66,0.00022191,4,"2025-06-14T22:10:46.722",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823209,1749939046731,"fUST",-306.51927286,0.00022739,4,"2025-06-14T22:10:46.731",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823210,1749939046742,"fUST",-1133.04072714,0.00022739,4,"2025-06-14T22:10:46.742",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823211,1749939046752,"fUST",-2508.91248338,0.00023013,4,"2025-06-14T22:10:46.752",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823212,1749939046761,"fUST",-260.79418902,0.00023013,4,"2025-06-14T22:10:46.761",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823213,1749939046773,"fUST",-29.20581098,0.00023013,4,"2025-06-14T22:10:46.773",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823214,1749939046782,"fUST",-1087.41,0.00023013,4,"2025-06-14T22:10:46.782",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823215,1749939046791,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.791",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823218,1749939046918,"fUST",-4248.13,0.00023013,4,"2025-06-14T22:10:46.918",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823220,1749939046929,"fUST",-300.0,0.00023013,4,"2025-06-14T22:10:46.929",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823221,1749939046939,"fUST",-460.0,0.00023013,2,"2025-06-14T22:10:46.939",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823223,1749939046949,"fUST",-1603.67,0.00023013,4,"2025-06-14T22:10:46.949",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823225,1749939046959,"fUST",-4769.05,0.00023013,4,"2025-06-14T22:10:46.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823227,1749939046968,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.968",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823229,1749939046978,"fUST",-966.3,0.00023013,4,"2025-06-14T22:10:46.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823230,1749939046988,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.988",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823232,1749939046997,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:46.997",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823234,1749939047007,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.007",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823236,1749939047016,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.016",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823238,1749939047027,"fUST",-356.99,0.00023013,4,"2025-06-14T22:10:47.027",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823240,1749939047037,"fUST",-369.52115178,0.00023013,4,"2025-06-14T22:10:47.037",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823241,1749939047046,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.046",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823242,1749939047055,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.055",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823243,1749939047065,"fUST",-3929.14,0.00023013,4,"2025-06-14T22:10:47.065",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823244,1749939047075,"fUST",-770.14,0.00023013,4,"2025-06-14T22:10:47.075",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823245,1749939047088,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.088",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823246,1749939047097,"fUST",-2922.73,0.00023013,4,"2025-06-14T22:10:47.097",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823247,1749939047107,"fUST",-628.09,0.00023013,4,"2025-06-14T22:10:47.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823248,1749939047116,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.116",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823249,1749939047126,"fUST",-250.0,0.00023013,4,"2025-06-14T22:10:47.126",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823250,1749939047135,"fUST",-1326.08,0.00023013,4,"2025-06-14T22:10:47.135",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823251,1749939047146,"fUST",-3126.37,0.00023013,4,"2025-06-14T22:10:47.146",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823252,1749939047157,"fUST",-651.15,0.00023013,4,"2025-06-14T22:10:47.157",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823253,1749939047166,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.166",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823254,1749939047176,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.176",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823255,1749939047185,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.185",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823256,1749939047194,"fUST",-1826.92,0.00023013,4,"2025-06-14T22:10:47.194",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823257,1749939047203,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.203",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823258,1749939047213,"fUST",-1748.36,0.00023013,4,"2025-06-14T22:10:47.213",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823259,1749939047223,"fUST",-683.27,0.00023013,4,"2025-06-14T22:10:47.223",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823260,1749939047233,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823261,1749939047243,"fUST",-1454.28,0.00023013,4,"2025-06-14T22:10:47.243",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823262,1749939047252,"fUST",-460.0,0.00023013,4,"2025-06-14T22:10:47.252",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823263,1749939047262,"fUST",-1439.56,0.00023013,4,"2025-06-14T22:10:47.262",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823264,1749939047271,"fUST",-500.0,0.00023021,2,"2025-06-14T22:10:47.271",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823265,1749939047280,"fUST",-500.0,0.00023021,2,"2025-06-14T22:10:47.280",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823266,1749939047290,"fUST",-500.0,0.00023021,2,"2025-06-14T22:10:47.290",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823267,1749939047299,"fUST",-1000.0,0.00023021,2,"2025-06-14T22:10:47.299",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823268,1749939047309,"fUST",-1000.0,0.00023021,2,"2025-06-14T22:10:47.309",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823269,1749939047320,"fUST",-1077.20279651,0.00023038,8,"2025-06-14T22:10:47.320",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823270,1749939047330,"fUST",-600.0,0.00023039,2,"2025-06-14T22:10:47.330",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823271,1749939047340,"fUST",-600.0,0.0002304,2,"2025-06-14T22:10:47.340",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823272,1749939047349,"fUST",-289.42320114,0.0002305,2,"2025-06-14T22:10:47.349",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823273,1749939047359,"fUST",-500.0,0.00023051,2,"2025-06-14T22:10:47.359",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823274,1749939047368,"fUST",-730.5525136,0.00023068,2,"2025-06-14T22:10:47.368",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823275,1749939047378,"fUST",-194.06087404,0.00023089,2,"2025-06-14T22:10:47.378",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823276,1749939047388,"fUST",-1077.20279651,0.00023141,8,"2025-06-14T22:10:47.388",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823277,1749939047398,"fUST",-159.41069738,0.00023151,2,"2025-06-14T22:10:47.398",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823278,1749939047407,"fUST",-429.736318,0.00023152,2,"2025-06-14T22:10:47.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823279,1749939047417,"fUST",-500.0,0.00023176,2,"2025-06-14T22:10:47.417",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823280,1749939047427,"fUST",-600.0,0.00023224,2,"2025-06-14T22:10:47.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823281,1749939047436,"fUST",-500.0,0.0002324,2,"2025-06-14T22:10:47.436",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823282,1749939047446,"fUST",-1077.20279651,0.00023245,8,"2025-06-14T22:10:47.446",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823283,1749939047456,"fUST",-600.0,0.00023251,2,"2025-06-14T22:10:47.456",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823284,1749939047465,"fUST",-500.0,0.00023253,2,"2025-06-14T22:10:47.465",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823285,1749939047475,"fUST",-500.0,0.00023253,2,"2025-06-14T22:10:47.475",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823286,1749939047485,"fUST",-500.0,0.00023261,2,"2025-06-14T22:10:47.485",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823287,1749939047494,"fUST",-1500.0,0.00023268,2,"2025-06-14T22:10:47.494",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823288,1749939047503,"fUST",-600.0,0.0002328,2,"2025-06-14T22:10:47.503",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823289,1749939047514,"fUST",-5000.0,0.0002328,2,"2025-06-14T22:10:47.514",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823290,1749939047523,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.523",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823291,1749939047533,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.533",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823292,1749939047543,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.543",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823293,1749939047552,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.552",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823294,1749939047562,"fUST",-330.0,0.00023287,4,"2025-06-14T22:10:47.562",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823295,1749939047571,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.571",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823296,1749939047581,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.581",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823297,1749939047591,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823298,1749939047600,"fUST",-1461.13,0.00023287,4,"2025-06-14T22:10:47.600",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823299,1749939047609,"fUST",-400.0,0.00023287,4,"2025-06-14T22:10:47.609",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823300,1749939047619,"fUST",-300.0,0.00023287,4,"2025-06-14T22:10:47.619",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823301,1749939047628,"fUST",-655.98,0.00023287,4,"2025-06-14T22:10:47.628",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823302,1749939047637,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.637",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823303,1749939047648,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.648",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823304,1749939047658,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.658",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823305,1749939047667,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.667",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823306,1749939047677,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.677",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823307,1749939047687,"fUST",-1596.72,0.00023287,4,"2025-06-14T22:10:47.687",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823308,1749939047696,"fUST",-230.0,0.00023287,4,"2025-06-14T22:10:47.696",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823309,1749939047705,"fUST",-578.05,0.00023287,4,"2025-06-14T22:10:47.705",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823310,1749939047714,"fUST",-3609.07,0.00023287,4,"2025-06-14T22:10:47.714",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823311,1749939047724,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.724",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823312,1749939047733,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.733",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823313,1749939047744,"fUST",-464.19,0.00023287,4,"2025-06-14T22:10:47.744",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823314,1749939047753,"fUST",-543.7,0.00023287,4,"2025-06-14T22:10:47.753",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823315,1749939047763,"fUST",-462.24,0.00023287,4,"2025-06-14T22:10:47.763",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823316,1749939047772,"fUST",-1251.1,0.00023287,4,"2025-06-14T22:10:47.772",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823317,1749939047782,"fUST",-400.09792632,0.00023287,4,"2025-06-14T22:10:47.782",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823318,1749939047792,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.792",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823319,1749939047801,"fUST",-960.25,0.00023287,4,"2025-06-14T22:10:47.801",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823320,1749939047811,"fUST",-553.60690955,0.00023287,4,"2025-06-14T22:10:47.811",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823321,1749939047820,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.820",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823322,1749939047830,"fUST",-485.92072213,0.00023287,4,"2025-06-14T22:10:47.830",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823323,1749939047839,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.839",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823324,1749939047849,"fUST",-544.09,0.00023287,4,"2025-06-14T22:10:47.849",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823325,1749939047859,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.859",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823326,1749939047869,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.869",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823327,1749939047878,"fUST",-820.18,0.00023287,4,"2025-06-14T22:10:47.878",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823328,1749939047887,"fUST",-1251.04,0.00023287,4,"2025-06-14T22:10:47.887",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823329,1749939047898,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.898",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823330,1749939047907,"fUST",-1083.91,0.00023287,4,"2025-06-14T22:10:47.907",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823331,1749939047916,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.916",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823332,1749939047926,"fUST",-632.58,0.00023287,4,"2025-06-14T22:10:47.926",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823333,1749939047935,"fUST",-151.0,0.00023287,7,"2025-06-14T22:10:47.935",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823334,1749939047945,"fUST",-970.04,0.00023287,4,"2025-06-14T22:10:47.945",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823335,1749939047954,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:47.954",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823336,1749939047964,"fUST",-619.1,0.00023287,4,"2025-06-14T22:10:47.964",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823337,1749939047974,"fUST",-649.91,0.00023287,4,"2025-06-14T22:10:47.974",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823338,1749939047983,"fUST",-3762.74,0.00023287,4,"2025-06-14T22:10:47.983",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823339,1749939047992,"fUST",-633.71,0.00023287,4,"2025-06-14T22:10:47.992",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823340,1749939048002,"fUST",-3111.58,0.00023287,4,"2025-06-14T22:10:48.002",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823341,1749939048012,"fUST",-1029.64,0.00023287,4,"2025-06-14T22:10:48.012",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823342,1749939048021,"fUST",-211.725309,0.00023287,7,"2025-06-14T22:10:48.021",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823343,1749939048030,"fUST",-3961.74,0.00023287,4,"2025-06-14T22:10:48.030",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823344,1749939048041,"fUST",-151.0,0.00023287,7,"2025-06-14T22:10:48.041",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823345,1749939048050,"fUST",-1087.41,0.00023287,4,"2025-06-14T22:10:48.050",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823346,1749939048060,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.060",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823347,1749939048070,"fUST",-4248.13,0.00023287,4,"2025-06-14T22:10:48.070",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823348,1749939048082,"fUST",-460.0,0.00023287,2,"2025-06-14T22:10:48.082",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823349,1749939048093,"fUST",-1603.67,0.00023287,4,"2025-06-14T22:10:48.093",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823350,1749939048103,"fUST",-4769.05,0.00023287,4,"2025-06-14T22:10:48.103",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823351,1749939048112,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.112",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823352,1749939048123,"fUST",-966.3,0.00023287,4,"2025-06-14T22:10:48.123",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823353,1749939048133,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.133",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823354,1749939048142,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.142",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823355,1749939048151,"fUST",-320.0,0.00023287,4,"2025-06-14T22:10:48.151",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823356,1749939048164,"fUST",-360.0,0.00023287,4,"2025-06-14T22:10:48.164",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823357,1749939048175,"fUST",-273.93835613,0.00023287,4,"2025-06-14T22:10:48.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823358,1749939048184,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.184",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823359,1749939048194,"fUST",-3929.14,0.00023287,4,"2025-06-14T22:10:48.194",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823360,1749939048203,"fUST",-770.14,0.00023287,4,"2025-06-14T22:10:48.203",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823361,1749939048212,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.212",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823362,1749939048222,"fUST",-2922.73,0.00023287,4,"2025-06-14T22:10:48.222",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823363,1749939048233,"fUST",-628.09,0.00023287,4,"2025-06-14T22:10:48.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823364,1749939048243,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.243",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823365,1749939048253,"fUST",-1326.08,0.00023287,4,"2025-06-14T22:10:48.253",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823366,1749939048262,"fUST",-3126.37,0.00023287,4,"2025-06-14T22:10:48.262",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823367,1749939048272,"fUST",-651.15,0.00023287,4,"2025-06-14T22:10:48.272",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823368,1749939048282,"fUST",-151.0,0.00023287,7,"2025-06-14T22:10:48.282",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823369,1749939048293,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.293",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823370,1749939048303,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.303",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823371,1749939048313,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.313",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823372,1749939048323,"fUST",-1826.92,0.00023287,4,"2025-06-14T22:10:48.323",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823373,1749939048334,"fUST",-380.0,0.00023287,4,"2025-06-14T22:10:48.334",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823374,1749939048344,"fUST",-1748.36,0.00023287,4,"2025-06-14T22:10:48.344",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823375,1749939048353,"fUST",-683.27,0.00023287,4,"2025-06-14T22:10:48.353",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823376,1749939048363,"fUST",-460.0,0.00023287,4,"2025-06-14T22:10:48.363",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823377,1749939048372,"fUST",-1454.28,0.00023287,4,"2025-06-14T22:10:48.372",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823378,1749939048382,"fUST",-300.0,0.00023287,4,"2025-06-14T22:10:48.382",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823379,1749939048393,"fUST",-1439.56,0.00023287,4,"2025-06-14T22:10:48.393",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823380,1749939048402,"fUST",-306.0,0.00023342,2,"2025-06-14T22:10:48.402",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823381,1749939048412,"fUST",-1147.5719738,0.00023342,2,"2025-06-14T22:10:48.412",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823382,1749939048421,"fUST",-158.8714084,0.00023342,2,"2025-06-14T22:10:48.421",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823383,1749939048431,"fUST",-353.9875236,0.00023342,2,"2025-06-14T22:10:48.431",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823384,1749939048441,"fUST",-500.0,0.00023346,2,"2025-06-14T22:10:48.441",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823385,1749939048452,"fUST",-1077.20279651,0.00023348,9,"2025-06-14T22:10:48.452",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823386,1749939048462,"fUST",-168.0,0.00023363,2,"2025-06-14T22:10:48.462",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823387,1749939048472,"fUST",-429.736318,0.00023373,2,"2025-06-14T22:10:48.472",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823388,1749939048482,"fUST",-500.0,0.00023374,2,"2025-06-14T22:10:48.482",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823389,1749939048492,"fUST",-168.0,0.00023381,2,"2025-06-14T22:10:48.492",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823390,1749939048503,"fUST",-600.0,0.00023395,2,"2025-06-14T22:10:48.503",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823391,1749939048513,"fUST",-500.0,0.000234,2,"2025-06-14T22:10:48.513",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823392,1749939048523,"fUST",-500.0,0.00023417,2,"2025-06-14T22:10:48.523",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823393,1749939048533,"fUST",-500.0,0.00023425,2,"2025-06-14T22:10:48.533",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823394,1749939048544,"fUST",-500.0,0.00023451,2,"2025-06-14T22:10:48.544",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823395,1749939048554,"fUST",-1077.20279651,0.00023452,9,"2025-06-14T22:10:48.554",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823396,1749939048564,"fUST",-159.41069738,0.00023452,2,"2025-06-14T22:10:48.564",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823397,1749939048574,"fUST",-289.42320114,0.00023461,2,"2025-06-14T22:10:48.574",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823398,1749939048585,"fUST",-500.0,0.00023463,2,"2025-06-14T22:10:48.585",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823399,1749939048596,"fUST",-600.0,0.00023466,2,"2025-06-14T22:10:48.596",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823400,1749939048606,"fUST",-500.0,0.00023466,2,"2025-06-14T22:10:48.606",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823401,1749939048617,"fUST",-1423.306195,0.0002352,3,"2025-06-14T22:10:48.617",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823402,1749939048627,"fUST",-603.05998381,0.0002352,2,"2025-06-14T22:10:48.627",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823403,1749939048638,"fUST",-500.0,0.00023534,2,"2025-06-14T22:10:48.638",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823404,1749939048651,"fUST",-600.0,0.00023534,2,"2025-06-14T22:10:48.651",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823405,1749939048662,"fUST",-600.0,0.00023539,2,"2025-06-14T22:10:48.662",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823406,1749939048673,"fUST",-405.0,0.00023553,2,"2025-06-14T22:10:48.673",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823407,1749939048685,"fUST",-405.0,0.00023553,2,"2025-06-14T22:10:48.685",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823408,1749939048695,"fUST",-1077.20279651,0.00023555,9,"2025-06-14T22:10:48.695",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823409,1749939048705,"fUST",-469.99717837,0.00023561,4,"2025-06-14T22:10:48.705",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823410,1749939048715,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.715",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823411,1749939048725,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.725",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823412,1749939048734,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.734",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823413,1749939048744,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.744",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823414,1749939048754,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.754",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823415,1749939048764,"fUST",-599.81262175,0.00023561,4,"2025-06-14T22:10:48.764",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823416,1749939048774,"fUST",-1461.13,0.00023561,4,"2025-06-14T22:10:48.774",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823417,1749939048784,"fUST",-655.98,0.00023561,4,"2025-06-14T22:10:48.784",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823418,1749939048794,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.794",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823419,1749939048805,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.805",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823420,1749939048815,"fUST",-400.0,0.00023561,4,"2025-06-14T22:10:48.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823421,1749939048825,"fUST",-151.0,0.00023561,7,"2025-06-14T22:10:48.825",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823422,1749939048834,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.834",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823423,1749939048844,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.844",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823424,1749939048853,"fUST",-1596.72,0.00023561,4,"2025-06-14T22:10:48.853",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823425,1749939048863,"fUST",-578.05,0.00023561,4,"2025-06-14T22:10:48.863",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823426,1749939048873,"fUST",-3609.07,0.00023561,4,"2025-06-14T22:10:48.873",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823427,1749939048883,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.883",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823428,1749939048895,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.895",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823429,1749939048904,"fUST",-464.19,0.00023561,4,"2025-06-14T22:10:48.904",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823430,1749939048914,"fUST",-543.7,0.00023561,4,"2025-06-14T22:10:48.914",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823431,1749939048923,"fUST",-462.24,0.00023561,4,"2025-06-14T22:10:48.923",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823432,1749939048933,"fUST",-151.0,0.00023561,7,"2025-06-14T22:10:48.933",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823433,1749939048942,"fUST",-1251.1,0.00023561,4,"2025-06-14T22:10:48.942",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823434,1749939048952,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.952",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823435,1749939048962,"fUST",-960.25,0.00023561,4,"2025-06-14T22:10:48.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823436,1749939048971,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.971",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823437,1749939048981,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:48.981",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823438,1749939048991,"fUST",-544.09,0.00023561,4,"2025-06-14T22:10:48.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823439,1749939049001,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.001",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823440,1749939049011,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.011",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823441,1749939049021,"fUST",-820.18,0.00023561,4,"2025-06-14T22:10:49.021",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823442,1749939049031,"fUST",-1251.04,0.00023561,4,"2025-06-14T22:10:49.031",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823443,1749939049041,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.041",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823444,1749939049052,"fUST",-1083.91,0.00023561,4,"2025-06-14T22:10:49.052",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823445,1749939049062,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.062",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823446,1749939049072,"fUST",-632.58,0.00023561,4,"2025-06-14T22:10:49.072",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823447,1749939049083,"fUST",-970.04,0.00023561,4,"2025-06-14T22:10:49.083",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823448,1749939049093,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.093",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823449,1749939049103,"fUST",-619.1,0.00023561,4,"2025-06-14T22:10:49.103",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823450,1749939049113,"fUST",-649.91,0.00023561,4,"2025-06-14T22:10:49.113",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823451,1749939049123,"fUST",-3762.74,0.00023561,4,"2025-06-14T22:10:49.123",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823452,1749939049132,"fUST",-633.71,0.00023561,4,"2025-06-14T22:10:49.132",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823453,1749939049144,"fUST",-3111.58,0.00023561,4,"2025-06-14T22:10:49.144",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823454,1749939049153,"fUST",-1029.64,0.00023561,4,"2025-06-14T22:10:49.153",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823455,1749939049163,"fUST",-3961.74,0.00023561,4,"2025-06-14T22:10:49.163",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823456,1749939049173,"fUST",-1087.41,0.00023561,4,"2025-06-14T22:10:49.173",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823457,1749939049182,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.182",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823458,1749939049192,"fUST",-4248.13,0.00023561,4,"2025-06-14T22:10:49.192",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823459,1749939049201,"fUST",-460.0,0.00023561,2,"2025-06-14T22:10:49.201",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823460,1749939049211,"fUST",-1603.67,0.00023561,4,"2025-06-14T22:10:49.211",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823461,1749939049220,"fUST",-4769.05,0.00023561,4,"2025-06-14T22:10:49.220",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823462,1749939049230,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.230",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823463,1749939049240,"fUST",-966.3,0.00023561,4,"2025-06-14T22:10:49.240",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823464,1749939049249,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.249",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823465,1749939049258,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.258",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823466,1749939049268,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.268",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823467,1749939049277,"fUST",-3929.14,0.00023561,4,"2025-06-14T22:10:49.277",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823468,1749939049287,"fUST",-770.14,0.00023561,4,"2025-06-14T22:10:49.287",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823469,1749939049296,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.296",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823470,1749939049306,"fUST",-2922.73,0.00023561,4,"2025-06-14T22:10:49.306",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823471,1749939049315,"fUST",-628.09,0.00023561,4,"2025-06-14T22:10:49.315",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823472,1749939049325,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.325",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823473,1749939049334,"fUST",-1326.08,0.00023561,4,"2025-06-14T22:10:49.334",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823474,1749939049344,"fUST",-3126.37,0.00023561,4,"2025-06-14T22:10:49.344",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823475,1749939049353,"fUST",-651.15,0.00023561,4,"2025-06-14T22:10:49.353",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823476,1749939049362,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.362",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823477,1749939049371,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.371",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823478,1749939049380,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.380",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823479,1749939049389,"fUST",-1826.92,0.00023561,4,"2025-06-14T22:10:49.389",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823480,1749939049400,"fUST",-1748.36,0.00023561,4,"2025-06-14T22:10:49.400",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823481,1749939049410,"fUST",-683.27,0.00023561,4,"2025-06-14T22:10:49.410",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823482,1749939049420,"fUST",-460.0,0.00023561,4,"2025-06-14T22:10:49.420",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823483,1749939049429,"fUST",-1454.28,0.00023561,4,"2025-06-14T22:10:49.429",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823484,1749939049439,"fUST",-1439.56,0.00023561,4,"2025-06-14T22:10:49.439",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823485,1749939049448,"fUST",-600.0,0.00023563,2,"2025-06-14T22:10:49.448",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823486,1749939049458,"fUST",-1500.0,0.00023568,2,"2025-06-14T22:10:49.458",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823487,1749939049467,"fUST",-500.0,0.0002359,2,"2025-06-14T22:10:49.467",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823488,1749939049578,"fUST",-600.0,0.00023598,2,"2025-06-14T22:10:49.578",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823489,1749939049587,"fUST",-151.0,0.00023628,7,"2025-06-14T22:10:49.587",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823490,1749939049596,"fUST",-151.0,0.00023628,7,"2025-06-14T22:10:49.596",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823491,1749939049606,"fUST",-500.0,0.00023633,2,"2025-06-14T22:10:49.606",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823492,1749939049617,"fUST",-600.0,0.00023653,2,"2025-06-14T22:10:49.617",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823493,1749939049629,"fUST",-1077.20279651,0.00023659,9,"2025-06-14T22:10:49.629",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823494,1749939049639,"fUST",-160.0,0.00023659,2,"2025-06-14T22:10:49.639",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823495,1749939049650,"fUST",-160.0,0.00023659,2,"2025-06-14T22:10:49.650",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823496,1749939049659,"fUST",-500.0,0.00023662,2,"2025-06-14T22:10:49.659",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823497,1749939049668,"fUST",-160.0,0.00023665,2,"2025-06-14T22:10:49.668",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823498,1749939049678,"fUST",-12533.30537164,0.00023665,2,"2025-06-14T22:10:49.678",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823499,1749939049688,"fUST",-160.0,0.00023665,2,"2025-06-14T22:10:49.688",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823500,1749939049698,"fUST",-600.0,0.00023675,2,"2025-06-14T22:10:49.698",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823501,1749939049707,"fUST",-2000.0,0.00023682,3,"2025-06-14T22:10:49.707",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823502,1749939049717,"fUST",-3000.0,0.000237,2,"2025-06-14T22:10:49.717",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823503,1749939049726,"fUST",-429.736318,0.00023704,2,"2025-06-14T22:10:49.726",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823504,1749939049735,"fUST",-3000.0,0.0002371,2,"2025-06-14T22:10:49.735",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823505,1749939049744,"fUST",-151.0,0.00023714,7,"2025-06-14T22:10:49.744",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823506,1749939049754,"fUST",-151.0,0.00023714,7,"2025-06-14T22:10:49.754",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823507,1749939049763,"fUST",-8000.0,0.00023716,3,"2025-06-14T22:10:49.763",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823508,1749939049773,"fUST",-168.16966624,0.00023716,2,"2025-06-14T22:10:49.773",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823509,1749939049782,"fUST",-3000.0,0.0002372,2,"2025-06-14T22:10:49.782",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823510,1749939049791,"fUST",-229.82479369,0.0002372,3,"2025-06-14T22:10:49.791",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823511,1749939049800,"fUST",-160.0,0.0002372,3,"2025-06-14T22:10:49.800",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823512,1749939049810,"fUST",-160.0,0.0002372,3,"2025-06-14T22:10:49.810",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823513,1749939049820,"fUST",-213.28201367,0.0002372,3,"2025-06-14T22:10:49.820",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823514,1749939049829,"fUST",-600.0,0.0002372,2,"2025-06-14T22:10:49.829",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823515,1749939049838,"fUST",-835.41710878,0.0002372,3,"2025-06-14T22:10:49.838",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823516,1749939049848,"fUST",-12533.30537164,0.0002372,3,"2025-06-14T22:10:49.848",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823517,1749939049857,"fUST",-424.40141186,0.0002372,3,"2025-06-14T22:10:49.857",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823518,1749939049867,"fUST",-845.10789306,0.0002372,3,"2025-06-14T22:10:49.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823519,1749939049876,"fUST",-2780.78,0.00023723,2,"2025-06-14T22:10:49.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823520,1749939049886,"fUST",-326.46134904,0.00023726,2,"2025-06-14T22:10:49.886",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823521,1749939049897,"fUST",-3000.0,0.0002373,2,"2025-06-14T22:10:49.897",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823522,1749939049907,"fUST",-500.0,0.00023732,2,"2025-06-14T22:10:49.907",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823523,1749939049917,"fUST",-3000.0,0.0002374,2,"2025-06-14T22:10:49.917",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823524,1749939049926,"fUST",-600.0,0.00023741,2,"2025-06-14T22:10:49.926",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823525,1749939049935,"fUST",-3000.0,0.0002375,2,"2025-06-14T22:10:49.935",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823526,1749939049944,"fUST",-726.58495711,0.0002375,2,"2025-06-14T22:10:49.944",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823527,1749939049953,"fUST",-151.0,0.00023753,7,"2025-06-14T22:10:49.953",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823528,1749939049962,"fUST",-151.0,0.00023753,7,"2025-06-14T22:10:49.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823529,1749939049972,"fUST",-151.0,0.00023753,7,"2025-06-14T22:10:49.972",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823530,1749939049981,"fUST",-151.0,0.00023753,7,"2025-06-14T22:10:49.981",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823531,1749939049990,"fUST",-151.0,0.00023753,7,"2025-06-14T22:10:49.990",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823532,1749939049999,"fUST",-151.0,0.00023753,7,"2025-06-14T22:10:49.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823533,1749939050009,"fUST",-3000.0,0.0002376,2,"2025-06-14T22:10:50.009",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823534,1749939050018,"fUST",-1077.20279651,0.00023762,9,"2025-06-14T22:10:50.018",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823535,1749939050028,"fUST",-3000.0,0.0002377,2,"2025-06-14T22:10:50.028",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823536,1749939050037,"fUST",-3000.0,0.0002378,2,"2025-06-14T22:10:50.037",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823537,1749939050046,"fUST",-151.0,0.00023782,7,"2025-06-14T22:10:50.046",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823538,1749939050056,"fUST",-9000.0,0.00023782,3,"2025-06-14T22:10:50.056",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823539,1749939050065,"fUST",-3000.0,0.0002379,2,"2025-06-14T22:10:50.065",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823540,1749939050074,"fUST",-509.12697044,0.0002379,2,"2025-06-14T22:10:50.074",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823541,1749939050087,"fUST",-151.0,0.0002379,7,"2025-06-14T22:10:50.087",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823542,1749939050096,"fUST",-151.0,0.0002379,7,"2025-06-14T22:10:50.096",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823543,1749939050105,"fUST",-500.0,0.00023794,2,"2025-06-14T22:10:50.105",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823544,1749939050116,"fUST",-3000.0,0.000238,2,"2025-06-14T22:10:50.116",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823545,1749939050127,"fUST",-2791.51,0.000238,2,"2025-06-14T22:10:50.127",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823546,1749939050136,"fUST",-835.41710878,0.000238,3,"2025-06-14T22:10:50.136",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823547,1749939050146,"fUST",-424.40141186,0.000238,3,"2025-06-14T22:10:50.146",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823548,1749939050156,"fUST",-845.10789306,0.000238,3,"2025-06-14T22:10:50.156",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823549,1749939050165,"fUST",-250.0,0.00023804,2,"2025-06-14T22:10:50.165",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823550,1749939050174,"fUST",-150.0,0.00023804,2,"2025-06-14T22:10:50.174",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823551,1749939050183,"fUST",-150.0,0.00023804,2,"2025-06-14T22:10:50.183",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823552,1749939050192,"fUST",-150.0,0.00023804,2,"2025-06-14T22:10:50.192",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823553,1749939050201,"fUST",-964.0,0.00023804,2,"2025-06-14T22:10:50.201",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823554,1749939050210,"fUST",-653.0,0.00023804,2,"2025-06-14T22:10:50.210",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823555,1749939050220,"fUST",-2160.0,0.00023804,2,"2025-06-14T22:10:50.220",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823556,1749939050229,"fUST",-3000.0,0.0002381,2,"2025-06-14T22:10:50.229",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823557,1749939050238,"fUST",-1000.0,0.00023816,2,"2025-06-14T22:10:50.238",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823558,1749939050247,"fUST",-3000.0,0.0002382,2,"2025-06-14T22:10:50.247",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823559,1749939050256,"fUST",-5000.0,0.00023828,2,"2025-06-14T22:10:50.256",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823560,1749939050266,"fUST",-3000.0,0.0002383,2,"2025-06-14T22:10:50.266",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823561,1749939050275,"fUST",-151.0,0.00023835,7,"2025-06-14T22:10:50.275",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823562,1749939050285,"fUST",-151.0,0.00023835,7,"2025-06-14T22:10:50.285",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823563,1749939050294,"fUST",-151.0,0.00023835,7,"2025-06-14T22:10:50.294",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823564,1749939050304,"fUST",-151.0,0.00023835,7,"2025-06-14T22:10:50.304",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823565,1749939050313,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.313",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823566,1749939050323,"fUST",-260.0,0.00023835,4,"2025-06-14T22:10:50.323",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823567,1749939050332,"fUST",-210.0,0.00023835,4,"2025-06-14T22:10:50.332",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823568,1749939050342,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.342",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823569,1749939050351,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.351",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823570,1749939050361,"fUST",-1461.13,0.00023835,4,"2025-06-14T22:10:50.361",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823571,1749939050370,"fUST",-655.98,0.00023835,4,"2025-06-14T22:10:50.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823572,1749939050379,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.379",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823573,1749939050389,"fUST",-330.0,0.00023835,4,"2025-06-14T22:10:50.389",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823574,1749939050402,"fUST",-151.0,0.00023835,7,"2025-06-14T22:10:50.402",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823575,1749939050411,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.411",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823576,1749939050420,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.420",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823577,1749939050429,"fUST",-151.0,0.00023835,7,"2025-06-14T22:10:50.429",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823578,1749939050438,"fUST",-1596.72,0.00023835,4,"2025-06-14T22:10:50.438",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823579,1749939050448,"fUST",-578.05,0.00023835,4,"2025-06-14T22:10:50.448",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823580,1749939050458,"fUST",-3609.07,0.00023835,4,"2025-06-14T22:10:50.458",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823581,1749939050468,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.468",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823582,1749939050477,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.477",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823583,1749939050486,"fUST",-464.19,0.00023835,4,"2025-06-14T22:10:50.486",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823584,1749939050495,"fUST",-543.7,0.00023835,4,"2025-06-14T22:10:50.495",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823585,1749939050504,"fUST",-462.24,0.00023835,4,"2025-06-14T22:10:50.504",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823586,1749939050513,"fUST",-151.0,0.00023835,7,"2025-06-14T22:10:50.513",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823587,1749939050523,"fUST",-1251.1,0.00023835,4,"2025-06-14T22:10:50.523",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823588,1749939050533,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.533",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823589,1749939050543,"fUST",-960.25,0.00023835,4,"2025-06-14T22:10:50.543",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823590,1749939050552,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.552",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823591,1749939050562,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.562",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823592,1749939050571,"fUST",-544.09,0.00023835,4,"2025-06-14T22:10:50.571",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823593,1749939050581,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.581",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823594,1749939050590,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.590",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823595,1749939050599,"fUST",-820.18,0.00023835,4,"2025-06-14T22:10:50.599",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823596,1749939050609,"fUST",-1251.04,0.00023835,4,"2025-06-14T22:10:50.609",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823597,1749939050619,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.619",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823598,1749939050630,"fUST",-1083.91,0.00023835,4,"2025-06-14T22:10:50.630",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823599,1749939050639,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.639",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823600,1749939050651,"fUST",-632.58,0.00023835,4,"2025-06-14T22:10:50.651",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823601,1749939050660,"fUST",-151.0,0.00023835,7,"2025-06-14T22:10:50.660",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823602,1749939050670,"fUST",-970.04,0.00023835,4,"2025-06-14T22:10:50.670",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823603,1749939050680,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.680",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823604,1749939050690,"fUST",-619.1,0.00023835,4,"2025-06-14T22:10:50.690",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823605,1749939050701,"fUST",-649.91,0.00023835,4,"2025-06-14T22:10:50.701",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823606,1749939050711,"fUST",-3762.74,0.00023835,4,"2025-06-14T22:10:50.711",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823607,1749939050721,"fUST",-633.71,0.00023835,4,"2025-06-14T22:10:50.721",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823608,1749939050730,"fUST",-3111.58,0.00023835,4,"2025-06-14T22:10:50.730",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823609,1749939050740,"fUST",-1029.64,0.00023835,4,"2025-06-14T22:10:50.740",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823610,1749939050749,"fUST",-3961.74,0.00023835,4,"2025-06-14T22:10:50.749",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823611,1749939050758,"fUST",-1087.41,0.00023835,4,"2025-06-14T22:10:50.758",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823612,1749939050767,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.767",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823613,1749939050777,"fUST",-4248.13,0.00023835,4,"2025-06-14T22:10:50.777",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823614,1749939050788,"fUST",-460.0,0.00023835,2,"2025-06-14T22:10:50.788",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823615,1749939050798,"fUST",-1603.67,0.00023835,4,"2025-06-14T22:10:50.798",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823616,1749939050808,"fUST",-4769.05,0.00023835,4,"2025-06-14T22:10:50.808",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823617,1749939050818,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.818",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823618,1749939050828,"fUST",-966.3,0.00023835,4,"2025-06-14T22:10:50.828",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823619,1749939050837,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.837",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823620,1749939050846,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.846",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823621,1749939050856,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.856",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823622,1749939050866,"fUST",-3929.14,0.00023835,4,"2025-06-14T22:10:50.866",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823623,1749939050876,"fUST",-770.14,0.00023835,4,"2025-06-14T22:10:50.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823624,1749939050886,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.886",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823625,1749939050896,"fUST",-628.09,0.00023835,4,"2025-06-14T22:10:50.896",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823626,1749939050905,"fUST",-2922.73,0.00023835,4,"2025-06-14T22:10:50.905",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823627,1749939050914,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.914",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823628,1749939050924,"fUST",-1326.08,0.00023835,4,"2025-06-14T22:10:50.924",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823629,1749939050933,"fUST",-3126.37,0.00023835,4,"2025-06-14T22:10:50.933",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823630,1749939050943,"fUST",-651.15,0.00023835,4,"2025-06-14T22:10:50.943",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823631,1749939050952,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.952",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823632,1749939050962,"fUST",-523.10487474,0.00023835,4,"2025-06-14T22:10:50.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823633,1749939050971,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:50.971",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823634,1749939050980,"fUST",-1826.92,0.00023835,4,"2025-06-14T22:10:50.980",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823635,1749939050989,"fUST",-1748.36,0.00023835,4,"2025-06-14T22:10:50.989",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823636,1749939050999,"fUST",-683.27,0.00023835,4,"2025-06-14T22:10:50.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823637,1749939051009,"fUST",-460.0,0.00023835,4,"2025-06-14T22:10:51.009",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823638,1749939051019,"fUST",-1454.28,0.00023835,4,"2025-06-14T22:10:51.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823639,1749939051029,"fUST",-1439.56,0.00023835,4,"2025-06-14T22:10:51.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823640,1749939051039,"fUST",-3946.295596,0.0002384,2,"2025-06-14T22:10:51.039",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823641,1749939051048,"fUST",-500.0,0.00023863,2,"2025-06-14T22:10:51.048",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823642,1749939051058,"fUST",-1077.20279651,0.00023866,10,"2025-06-14T22:10:51.058",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823643,1749939051069,"fUST",-500.0,0.0002387,2,"2025-06-14T22:10:51.069",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823644,1749939051080,"fUST",-153.0,0.0002389,2,"2025-06-14T22:10:51.080",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823645,1749939051092,"fUST",-626.07914722,0.000239,2,"2025-06-14T22:10:51.092",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823646,1749939051102,"fUST",-200.0,0.000239,3,"2025-06-14T22:10:51.102",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823647,1749939051111,"fUST",-5738.07650511,0.000239,2,"2025-06-14T22:10:51.111",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823648,1749939051120,"fUST",-639.0,0.000239,2,"2025-06-14T22:10:51.120",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823649,1749939051130,"fUST",-600.0,0.00023944,2,"2025-06-14T22:10:51.130",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823650,1749939051140,"fUST",-1077.20279651,0.00023969,10,"2025-06-14T22:10:51.140",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823651,1749939051151,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.151",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823652,1749939051161,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.161",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823653,1749939051170,"fUST",-507.66297015,0.00023973,2,"2025-06-14T22:10:51.170",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823654,1749939051180,"fUST",-399.78354313,0.00023973,2,"2025-06-14T22:10:51.180",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823655,1749939051189,"fUST",-600.0,0.00023973,2,"2025-06-14T22:10:51.189",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823656,1749939051197,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.197",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823657,1749939051207,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.207",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823658,1749939051216,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.216",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823659,1749939051225,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.225",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823660,1749939051234,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.234",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823661,1749939051243,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.243",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823662,1749939051253,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.253",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823663,1749939051261,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.261",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823664,1749939051270,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.270",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823665,1749939051279,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.279",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823666,1749939051288,"fUST",-500.81351494,0.00023973,2,"2025-06-14T22:10:51.288",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823667,1749939051297,"fUST",-420.33161541,0.00023973,2,"2025-06-14T22:10:51.297",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823668,1749939051306,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.306",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823669,1749939051315,"fUST",-508.50078384,0.00023973,2,"2025-06-14T22:10:51.315",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823670,1749939051324,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.324",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823671,1749939051333,"fUST",-339.85486214,0.00023973,2,"2025-06-14T22:10:51.333",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823672,1749939051342,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.342",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823673,1749939051351,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.351",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823674,1749939051361,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.361",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823675,1749939051370,"fUST",-500.0,0.00023973,2,"2025-06-14T22:10:51.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823676,1749939051379,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.379",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823677,1749939051388,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.388",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823678,1749939051399,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.399",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823679,1749939051409,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.409",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823680,1749939051418,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.418",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823681,1749939051427,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823682,1749939051436,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.436",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823683,1749939051445,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.445",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823684,1749939051454,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.454",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823685,1749939051463,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.463",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823686,1749939051472,"fUST",-151.0,0.0002398,7,"2025-06-14T22:10:51.472",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823687,1749939051481,"fUST",-203.63950432,0.0002399,2,"2025-06-14T22:10:51.481",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823688,1749939051491,"fUST",-203.63950432,0.0002399,2,"2025-06-14T22:10:51.491",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823689,1749939051500,"fUST",-500.0,0.0002399,2,"2025-06-14T22:10:51.500",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823690,1749939051509,"fUST",-500.0,0.0002399,2,"2025-06-14T22:10:51.509",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823691,1749939051518,"fUST",-500.0,0.0002399,2,"2025-06-14T22:10:51.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823692,1749939051529,"fUST",-500.0,0.0002399,2,"2025-06-14T22:10:51.529",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823693,1749939051538,"fUST",-607.12957054,0.0002399,2,"2025-06-14T22:10:51.538",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823694,1749939051548,"fUST",-6247.74955513,0.00024,2,"2025-06-14T22:10:51.548",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823695,1749939051558,"fUST",-27449.56497868,0.00024,2,"2025-06-14T22:10:51.558",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823696,1749939051567,"fUST",-494204.45636285,0.00024,2,"2025-06-14T22:10:51.567",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823697,1749939052069,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:52.069",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823698,1749939052079,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:52.079",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823699,1749939052093,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:52.093",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823700,1749939052102,"fUST",-460.0,0.00021917,4,"2025-06-14T22:10:52.102",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823701,1749939052111,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:52.111",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823702,1749939052120,"fUST",-460.0,0.00022191,4,"2025-06-14T22:10:52.120",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823703,1749939052131,"fUST",-460.0,0.00022465,4,"2025-06-14T22:10:52.131",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823704,1749939052140,"fUST",-460.0,0.00022739,4,"2025-06-14T22:10:52.140",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823705,1749939052150,"fUST",-212.54848484,0.00023552,2,"2025-06-14T22:10:52.150",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823706,1749939052161,"fUST",-212.54848485,0.00023711,2,"2025-06-14T22:10:52.161",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823707,1749939052170,"fUST",-4028.22065703,0.00024,2,"2025-06-14T22:10:52.170",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823708,1749939052182,"fUST",-22777.70596379,0.00024,2,"2025-06-14T22:10:52.182",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823709,1749939052193,"fUST",-2640.10251584,0.00024,2,"2025-06-14T22:10:52.193",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823710,1749939070129,"fUST",182.017611,0.00022214,120,"2025-06-14T22:11:10.129",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823712,1749939521731,"fUST",190.713794,0.00013699,2,"2025-06-14T22:18:41.731",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823757,1749940031109,"fUST",150.0,0.000189,2,"2025-06-14T22:27:11.109",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823759,1749940041136,"fUST",-263.53189992,0.00020012,2,"2025-06-14T22:27:21.136",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823761,1749940045126,"fUST",-4393.85706569,0.00020012,2,"2025-06-14T22:27:25.126",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823762,1749940045148,"fUST",-214.17422079,0.00020087,2,"2025-06-14T22:27:25.148",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823763,1749940045170,"fUST",-190.713794,0.00020187,2,"2025-06-14T22:27:25.170",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823764,1749940045192,"fUST",-174.489638,0.0002072,2,"2025-06-14T22:27:25.192",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823765,1749940045213,"fUST",-666.0,0.00020931,2,"2025-06-14T22:27:25.213",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823766,1749940045235,"fUST",-165.38119646,0.00021042,2,"2025-06-14T22:27:25.235",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823767,1749940045255,"fUST",-160.0,0.00021142,2,"2025-06-14T22:27:25.255",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823768,1749940045277,"fUST",-500.0,0.00021154,2,"2025-06-14T22:27:25.277",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823769,1749940045298,"fUST",-239.58116057,0.00021618,2,"2025-06-14T22:27:25.298",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823770,1749940046117,"fUST",-150.01736592,0.00021618,2,"2025-06-14T22:27:26.117",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823778,1749940081663,"fUST",-226.35468164,0.00021559,2,"2025-06-14T22:28:01.663",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823791,1749940121071,"fUST",603.999999,0.00024998,120,"2025-06-14T22:28:41.071",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823802,1749940149085,"fUST",-155.66313013,0.00019,2,"2025-06-14T22:29:09.085",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823839,1749940232616,"fUST",-14.17912255,0.00019,2,"2025-06-14T22:30:32.616",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823841,1749940232626,"fUST",-7894.7348163,0.00020913,2,"2025-06-14T22:30:32.626",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823843,1749940232636,"fUST",-500.0,0.00021154,2,"2025-06-14T22:30:32.636",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823845,1749940232647,"fUST",-1364.85,0.00021557,2,"2025-06-14T22:30:32.647",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823847,1749940232656,"fUST",-176.85789991,0.00021817,2,"2025-06-14T22:30:32.656",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823849,1749940232666,"fUST",-300.0,0.00021899,2,"2025-06-14T22:30:32.666",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823850,1749940232675,"fUST",-951.72615286,0.000219,6,"2025-06-14T22:30:32.675",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823852,1749940232684,"fUST",-300.0,0.00021915,2,"2025-06-14T22:30:32.684",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823854,1749940232694,"fUST",-176.394,0.00021916,2,"2025-06-14T22:30:32.694",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823856,1749940232703,"fUST",-500.0,0.00021916,2,"2025-06-14T22:30:32.703",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823858,1749940232714,"fUST",-500.0,0.00021916,2,"2025-06-14T22:30:32.714",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823860,1749940232723,"fUST",-177.46174623,0.00021916,2,"2025-06-14T22:30:32.723",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823862,1749940232732,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.732",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823864,1749940232742,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:32.742",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823866,1749940232751,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:32.751",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823868,1749940232761,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:32.761",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823870,1749940232771,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:32.771",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823871,1749940232780,"fUST",-301.57254614,0.00021917,4,"2025-06-14T22:30:32.780",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823873,1749940232790,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:32.790",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823875,1749940232799,"fUST",-313.05217977,0.00021917,4,"2025-06-14T22:30:32.799",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823878,1749940232809,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.809",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823881,1749940232819,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.819",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823884,1749940232829,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.829",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823886,1749940232838,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:32.838",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823888,1749940232847,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:32.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823890,1749940232856,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:32.856",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823893,1749940232866,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.866",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823895,1749940232876,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823896,1749940232885,"fUST",-426.61062398,0.00021917,4,"2025-06-14T22:30:32.885",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823898,1749940232895,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.895",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823901,1749940232904,"fUST",-296.07466001,0.00021917,4,"2025-06-14T22:30:32.904",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823903,1749940232914,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.914",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823905,1749940232924,"fUST",-440.0,0.00021917,2,"2025-06-14T22:30:32.924",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823907,1749940232933,"fUST",-549.36655965,0.00021917,4,"2025-06-14T22:30:32.933",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823909,1749940232943,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.943",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823911,1749940232952,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.952",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823912,1749940232962,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823915,1749940232972,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:32.972",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823917,1749940232982,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.982",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823918,1749940232991,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:32.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823921,1749940233000,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.000",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823923,1749940233010,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823924,1749940233020,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.020",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823926,1749940233029,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823928,1749940233038,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.038",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823930,1749940233048,"fUST",-400.0,0.00021917,4,"2025-06-14T22:30:33.048",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823932,1749940233058,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.058",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823934,1749940233068,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.068",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823936,1749940233077,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.077",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823938,1749940233088,"fUST",-400.0,0.00021917,4,"2025-06-14T22:30:33.088",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823940,1749940233098,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.098",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823942,1749940233107,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823944,1749940233117,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.117",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823946,1749940233127,"fUST",-304.21445751,0.00021917,4,"2025-06-14T22:30:33.127",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823948,1749940233136,"fUST",-328.87543579,0.00021917,4,"2025-06-14T22:30:33.136",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823950,1749940233146,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.146",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823952,1749940233155,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.155",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823954,1749940233165,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.165",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823956,1749940233174,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.174",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823958,1749940233183,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.183",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823960,1749940233192,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.192",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823962,1749940233202,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.202",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823963,1749940233213,"fUST",-341.65385455,0.00021917,4,"2025-06-14T22:30:33.213",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823964,1749940233223,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.223",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823965,1749940233232,"fUST",-401.64651273,0.00021917,4,"2025-06-14T22:30:33.232",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823966,1749940233242,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.242",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823967,1749940233252,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:33.252",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823968,1749940233262,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.262",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823969,1749940233272,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.272",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823970,1749940233282,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.282",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823971,1749940233291,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.291",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823972,1749940233301,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.301",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823973,1749940233311,"fUST",-449.27743106,0.00021917,4,"2025-06-14T22:30:33.311",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823974,1749940233321,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.321",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823975,1749940233331,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:33.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823976,1749940233341,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:33.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823977,1749940233350,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823978,1749940233360,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.360",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823979,1749940233370,"fUST",-511.89376961,0.00021917,4,"2025-06-14T22:30:33.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823980,1749940233379,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.379",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823981,1749940233389,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.389",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823982,1749940233398,"fUST",-370.0,0.00021917,4,"2025-06-14T22:30:33.398",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823983,1749940233407,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823984,1749940233416,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.416",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823985,1749940233425,"fUST",-290.0,0.00021917,4,"2025-06-14T22:30:33.425",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823986,1749940233435,"fUST",-256.45124002,0.00021917,4,"2025-06-14T22:30:33.435",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823987,1749940233445,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.445",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823988,1749940233454,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.454",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823989,1749940233464,"fUST",-370.0,0.00021917,4,"2025-06-14T22:30:33.464",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823990,1749940233473,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.473",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823991,1749940233482,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.482",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823992,1749940233492,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:33.492",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823993,1749940233501,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:33.501",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823994,1749940233510,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.510",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823995,1749940233519,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.519",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823996,1749940233529,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.529",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823997,1749940233538,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.538",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823998,1749940233548,"fUST",-330.0,0.00021917,4,"2025-06-14T22:30:33.548",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365823999,1749940233560,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.560",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824000,1749940233570,"fUST",-358.21032067,0.00021917,4,"2025-06-14T22:30:33.570",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824002,1749940233580,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:33.580",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824004,1749940233590,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.590",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824006,1749940233599,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:33.599",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824008,1749940233609,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.609",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824010,1749940233618,"fUST",-155.28984581,0.00021917,4,"2025-06-14T22:30:33.618",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824012,1749940233628,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:33.628",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824014,1749940233640,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.640",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824016,1749940233650,"fUST",-386.51473594,0.00021917,4,"2025-06-14T22:30:33.650",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824018,1749940233660,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.660",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824020,1749940233669,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.669",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824021,1749940233679,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.679",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824022,1749940233688,"fUST",-408.90697352,0.00021917,4,"2025-06-14T22:30:33.688",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824023,1749940233698,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.698",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824024,1749940233709,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.709",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824025,1749940233718,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.718",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824026,1749940233728,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.728",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824027,1749940233737,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.737",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824028,1749940233746,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.746",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824029,1749940233755,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.755",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824030,1749940233764,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.764",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824031,1749940233774,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.774",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824032,1749940233783,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.783",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824033,1749940233793,"fUST",-436.30636841,0.00021917,4,"2025-06-14T22:30:33.793",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824034,1749940233803,"fUST",-446.81226999,0.00021917,4,"2025-06-14T22:30:33.803",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824035,1749940233812,"fUST",-869.2,0.00021917,4,"2025-06-14T22:30:33.812",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824036,1749940233822,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.822",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824037,1749940233831,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.831",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824038,1749940233841,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:33.841",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824039,1749940233850,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.850",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824040,1749940233860,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.860",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824041,1749940233869,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.869",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824042,1749940233879,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.879",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824043,1749940233889,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.889",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824044,1749940233898,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:33.898",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824045,1749940233908,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:33.908",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824046,1749940233917,"fUST",-607.26,0.00021917,4,"2025-06-14T22:30:33.917",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824047,1749940233926,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:33.926",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824048,1749940233936,"fUST",-454.31507374,0.00021917,4,"2025-06-14T22:30:33.936",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824049,1749940233945,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.945",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824050,1749940233954,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.954",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824051,1749940233963,"fUST",-204.11595402,0.00021917,4,"2025-06-14T22:30:33.963",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824052,1749940233973,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:33.973",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824053,1749940233982,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:33.982",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824054,1749940233992,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:33.992",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824055,1749940234001,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.001",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824056,1749940234010,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824057,1749940234020,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.020",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824058,1749940234029,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:34.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824059,1749940234039,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.039",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824060,1749940234048,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.048",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824061,1749940234057,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:34.057",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824062,1749940234067,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:34.067",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824063,1749940234076,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.076",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824064,1749940234086,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.086",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824065,1749940234095,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.095",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824066,1749940234105,"fUST",-392.09741395,0.00021917,4,"2025-06-14T22:30:34.105",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824067,1749940234114,"fUST",-310.0,0.00021917,4,"2025-06-14T22:30:34.114",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824068,1749940234124,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.124",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824069,1749940234132,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:34.132",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824070,1749940234142,"fUST",-566.64939228,0.00021917,4,"2025-06-14T22:30:34.142",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824071,1749940234151,"fUST",-334.85,0.00021917,4,"2025-06-14T22:30:34.151",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824072,1749940234161,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:34.161",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824073,1749940234171,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.171",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824074,1749940234180,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.180",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824075,1749940234190,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.190",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824076,1749940234199,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.199",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824077,1749940234209,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.209",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824078,1749940234218,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.218",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824079,1749940234227,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.227",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824080,1749940234237,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.237",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824081,1749940234246,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.246",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824082,1749940234255,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.255",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824083,1749940234265,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.265",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824084,1749940234274,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.274",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824085,1749940234283,"fUST",-370.0,0.00021917,4,"2025-06-14T22:30:34.283",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824086,1749940234293,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.293",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824087,1749940234302,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:34.302",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824088,1749940234312,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.312",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824089,1749940234322,"fUST",-407.06495353,0.00021917,4,"2025-06-14T22:30:34.322",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824090,1749940234331,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:34.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824091,1749940234341,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824092,1749940234351,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.351",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824093,1749940234361,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.361",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824094,1749940234370,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824095,1749940234380,"fUST",-500.0,0.00021917,4,"2025-06-14T22:30:34.380",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824096,1749940234390,"fUST",-500.0,0.00021917,4,"2025-06-14T22:30:34.390",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824097,1749940234399,"fUST",-500.0,0.00021917,4,"2025-06-14T22:30:34.399",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824098,1749940234409,"fUST",-500.0,0.00021917,4,"2025-06-14T22:30:34.409",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824099,1749940234418,"fUST",-500.0,0.00021917,4,"2025-06-14T22:30:34.418",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824100,1749940234427,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824101,1749940234437,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.437",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824102,1749940234446,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:34.446",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824103,1749940234456,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.456",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824104,1749940234467,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.467",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824105,1749940234477,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.477",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824106,1749940234487,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.487",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824107,1749940234496,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.496",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824108,1749940234505,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:34.505",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824109,1749940234515,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.515",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824110,1749940234524,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.524",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824111,1749940234534,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:34.534",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824112,1749940234543,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.543",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824113,1749940234552,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.552",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824114,1749940234567,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.567",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824115,1749940234577,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:34.577",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824116,1749940234588,"fUST",-522.97,0.00021917,4,"2025-06-14T22:30:34.588",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824117,1749940234599,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.599",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824118,1749940234610,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.610",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824119,1749940234619,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.619",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824120,1749940234629,"fUST",-265.11616796,0.00021917,4,"2025-06-14T22:30:34.629",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824121,1749940234651,"fUST",-184.88383204,0.00021917,4,"2025-06-14T22:30:34.651",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824122,1749940234661,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.661",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824123,1749940234671,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:34.671",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824124,1749940234680,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.680",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824125,1749940234689,"fUST",-450.47537276,0.00021917,4,"2025-06-14T22:30:34.689",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824126,1749940234698,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.698",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824127,1749940234708,"fUST",-253.76809541,0.00021917,4,"2025-06-14T22:30:34.708",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824128,1749940234729,"fUST",-186.23190459,0.00021917,4,"2025-06-14T22:30:34.729",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824129,1749940234738,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.738",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824130,1749940234747,"fUST",-1218.26,0.00021917,4,"2025-06-14T22:30:34.747",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824131,1749940234756,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.756",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824132,1749940234766,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.766",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824133,1749940234775,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.775",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824134,1749940234785,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:34.785",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824135,1749940234794,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.794",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824136,1749940234804,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.804",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824137,1749940234813,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.813",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824138,1749940234822,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.822",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824139,1749940234831,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.831",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824140,1749940234841,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.841",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824141,1749940234850,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:34.850",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824142,1749940234859,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.859",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824143,1749940234869,"fUST",-352.03157661,0.00021917,4,"2025-06-14T22:30:34.869",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824144,1749940234878,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.878",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824145,1749940234887,"fUST",-400.0,0.00021917,4,"2025-06-14T22:30:34.887",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824146,1749940234897,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.897",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824147,1749940234905,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.905",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824148,1749940234915,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.915",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824149,1749940234924,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.924",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824150,1749940234933,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.933",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824151,1749940234942,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.942",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824152,1749940234951,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.951",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824153,1749940234961,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.961",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824154,1749940234970,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.970",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824155,1749940234980,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.980",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824156,1749940234989,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:34.989",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824157,1749940234999,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:34.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824158,1749940235008,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.008",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824159,1749940235017,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.017",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824160,1749940235026,"fUST",-401.86144792,0.00021917,4,"2025-06-14T22:30:35.026",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824161,1749940235035,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.035",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824162,1749940235044,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.044",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824163,1749940235054,"fUST",-362.14188417,0.00021917,4,"2025-06-14T22:30:35.054",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824164,1749940235063,"fUST",-461.62333636,0.00021917,4,"2025-06-14T22:30:35.063",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824165,1749940235072,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.072",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824166,1749940235082,"fUST",-205.68766391,0.00021917,4,"2025-06-14T22:30:35.082",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824167,1749940235091,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.091",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824168,1749940235100,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.100",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824169,1749940235109,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:35.109",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824170,1749940235119,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.119",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824171,1749940235128,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.128",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824172,1749940235138,"fUST",-397.7128426,0.00021917,4,"2025-06-14T22:30:35.138",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824173,1749940235147,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.147",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824174,1749940235156,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.156",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824175,1749940235300,"fUST",-569.55,0.00021917,4,"2025-06-14T22:30:35.300",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824176,1749940235313,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.313",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824177,1749940235323,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.323",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824178,1749940235333,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.333",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824179,1749940235342,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.342",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824180,1749940235352,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.352",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824181,1749940235361,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.361",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824182,1749940235370,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824183,1749940235379,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.379",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824184,1749940235389,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.389",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824185,1749940235398,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.398",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824186,1749940235407,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824187,1749940235416,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.416",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824188,1749940235425,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.425",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824189,1749940235434,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.434",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824190,1749940235443,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.443",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824191,1749940235453,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.453",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824192,1749940235462,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.462",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824193,1749940235472,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.472",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824194,1749940235481,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.481",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824195,1749940235491,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.491",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824196,1749940235500,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.500",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824197,1749940235509,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.509",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824198,1749940235518,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824199,1749940235527,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.527",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824200,1749940235537,"fUST",-534.93379259,0.00021917,4,"2025-06-14T22:30:35.537",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824201,1749940235546,"fUST",-455.36386898,0.00021917,4,"2025-06-14T22:30:35.546",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824202,1749940235556,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:35.556",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824203,1749940235569,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.569",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824204,1749940235578,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.578",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824205,1749940235587,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:35.587",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824206,1749940235597,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.597",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824207,1749940235608,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.608",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824208,1749940235617,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.617",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824209,1749940235626,"fUST",-384.5826342,0.00021917,4,"2025-06-14T22:30:35.626",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824210,1749940235636,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.636",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824211,1749940235646,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.646",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824212,1749940235655,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.655",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824213,1749940235665,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.665",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824214,1749940235675,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.675",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824215,1749940235684,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.684",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824216,1749940235693,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.693",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824217,1749940235703,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:35.703",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824218,1749940235713,"fUST",-288.26323732,0.00021917,4,"2025-06-14T22:30:35.713",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824219,1749940235722,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.722",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824220,1749940235731,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.731",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824221,1749940235740,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.740",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824222,1749940235750,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.750",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824223,1749940235759,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:35.759",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824224,1749940235769,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.769",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824225,1749940235778,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.778",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824226,1749940235787,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.787",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824227,1749940235797,"fUST",-1564.24,0.00021917,4,"2025-06-14T22:30:35.797",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824228,1749940235806,"fUST",-530.78,0.00021917,4,"2025-06-14T22:30:35.806",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824229,1749940235815,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824230,1749940235825,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.825",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824231,1749940235835,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.835",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824232,1749940235845,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.845",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824233,1749940235854,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.854",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824234,1749940235863,"fUST",-433.87876234,0.00021917,4,"2025-06-14T22:30:35.863",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824235,1749940235872,"fUST",-1151.53,0.00021917,4,"2025-06-14T22:30:35.872",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824236,1749940235882,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.882",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824237,1749940235891,"fUST",-332.72611491,0.00021917,4,"2025-06-14T22:30:35.891",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824238,1749940235900,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.900",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824239,1749940235910,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.910",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824240,1749940235921,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.921",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824241,1749940235930,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:35.930",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824242,1749940235940,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.940",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824243,1749940235950,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.950",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824244,1749940235959,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824245,1749940235969,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.969",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824246,1749940235979,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:35.979",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824247,1749940235988,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.988",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824248,1749940235997,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:35.997",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824249,1749940236007,"fUST",-351.00051747,0.00021917,4,"2025-06-14T22:30:36.007",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824250,1749940236016,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.016",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824251,1749940236025,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.025",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824252,1749940236035,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.035",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824253,1749940236048,"fUST",-1230.06,0.00021917,4,"2025-06-14T22:30:36.048",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824254,1749940236058,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.058",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824255,1749940236067,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.067",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824256,1749940236077,"fUST",-1250.89,0.00021917,4,"2025-06-14T22:30:36.077",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824257,1749940236087,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.087",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824258,1749940236096,"fUST",-438.63360321,0.00021917,4,"2025-06-14T22:30:36.096",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824259,1749940236106,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.106",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824260,1749940236115,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.115",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824261,1749940236125,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.125",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824262,1749940236135,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.135",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824263,1749940236145,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.145",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824264,1749940236155,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.155",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824265,1749940236166,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.166",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824266,1749940236176,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.176",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824267,1749940236186,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.186",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824268,1749940236195,"fUST",-320.98921431,0.00021917,4,"2025-06-14T22:30:36.195",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824269,1749940236204,"fUST",-486.12,0.00021917,4,"2025-06-14T22:30:36.204",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824270,1749940236216,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.216",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824271,1749940236226,"fUST",-3425.3,0.00021917,4,"2025-06-14T22:30:36.226",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824272,1749940236236,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.236",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824273,1749940236246,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.246",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824274,1749940236256,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.256",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824275,1749940236266,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.266",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824276,1749940236276,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.276",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824277,1749940236286,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.286",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824278,1749940236296,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.296",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824279,1749940236305,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.305",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824280,1749940236314,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.314",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824281,1749940236324,"fUST",-458.85883292,0.00021917,4,"2025-06-14T22:30:36.324",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824282,1749940236334,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.334",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824283,1749940236344,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.344",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824284,1749940236354,"fUST",-1486.44,0.00021917,4,"2025-06-14T22:30:36.354",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824285,1749940236363,"fUST",-554.94,0.00021917,4,"2025-06-14T22:30:36.363",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824286,1749940236373,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.373",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824287,1749940236382,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.382",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824288,1749940236392,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.392",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824289,1749940236402,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.402",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824290,1749940236411,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.411",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824291,1749940236421,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.421",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824292,1749940236431,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.431",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824293,1749940236440,"fUST",-569.7,0.00021917,4,"2025-06-14T22:30:36.440",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824294,1749940236450,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.450",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824295,1749940236462,"fUST",-235.62116323,0.00021917,4,"2025-06-14T22:30:36.462",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824296,1749940236472,"fUST",-404.14285129,0.00021917,4,"2025-06-14T22:30:36.472",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824297,1749940236481,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.481",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824298,1749940236490,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.490",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824299,1749940236500,"fUST",-300.0,0.00021917,4,"2025-06-14T22:30:36.500",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824300,1749940236509,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.509",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824301,1749940236518,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824302,1749940236528,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.528",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824303,1749940236538,"fUST",-450.85847809,0.00021917,4,"2025-06-14T22:30:36.538",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824304,1749940236548,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.548",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824305,1749940236559,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.559",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824306,1749940236571,"fUST",-401.38863642,0.00021917,4,"2025-06-14T22:30:36.571",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824307,1749940236581,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:36.581",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824308,1749940236590,"fUST",-475.48,0.00021917,4,"2025-06-14T22:30:36.590",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824309,1749940236600,"fUST",-400.0,0.00021917,4,"2025-06-14T22:30:36.600",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824310,1749940236611,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.611",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824311,1749940236622,"fUST",-274.47207894,0.00021917,4,"2025-06-14T22:30:36.622",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824312,1749940236631,"fUST",-951.16,0.00021917,4,"2025-06-14T22:30:36.631",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824313,1749940236644,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.644",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824314,1749940236654,"fUST",-400.0,0.00021917,4,"2025-06-14T22:30:36.654",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824315,1749940236664,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.664",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824316,1749940236674,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.674",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824317,1749940236683,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.683",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824318,1749940236692,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.692",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824319,1749940236701,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.701",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824320,1749940236711,"fUST",-178.4201111,0.00021917,4,"2025-06-14T22:30:36.711",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824321,1749940236720,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.720",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824322,1749940236729,"fUST",-814.19,0.00021917,4,"2025-06-14T22:30:36.729",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824323,1749940236738,"fUST",-422.36409094,0.00021917,4,"2025-06-14T22:30:36.738",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824324,1749940236747,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.747",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824325,1749940236756,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:36.756",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824326,1749940236765,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:36.765",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824327,1749940236775,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.775",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824328,1749940236784,"fUST",-1064.68,0.00021917,4,"2025-06-14T22:30:36.784",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824329,1749940236793,"fUST",-400.0,0.00021917,4,"2025-06-14T22:30:36.793",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824330,1749940236802,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.802",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824331,1749940236811,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.811",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824332,1749940236820,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.820",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824333,1749940236830,"fUST",-452.04537542,0.00021917,4,"2025-06-14T22:30:36.830",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824334,1749940236839,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.839",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824335,1749940236848,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.848",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824336,1749940236857,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.857",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824337,1749940236867,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824338,1749940236876,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824339,1749940236885,"fUST",-3239.66,0.00021917,4,"2025-06-14T22:30:36.885",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824340,1749940236894,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.894",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824341,1749940236903,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.903",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824342,1749940236913,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.913",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824343,1749940236921,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.921",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824344,1749940236931,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.931",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824345,1749940236940,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.940",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824346,1749940236949,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.949",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824347,1749940236958,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:36.958",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824348,1749940236968,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:36.968",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824349,1749940236977,"fUST",-2638.52,0.00021917,4,"2025-06-14T22:30:36.977",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824350,1749940236986,"fUST",-207.65,0.00021917,4,"2025-06-14T22:30:36.986",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824351,1749940236996,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:36.996",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824352,1749940237005,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:37.005",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824353,1749940237014,"fUST",-1131.67,0.00021917,4,"2025-06-14T22:30:37.014",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824354,1749940237023,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.023",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824355,1749940237032,"fUST",-889.6,0.00021917,4,"2025-06-14T22:30:37.032",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824356,1749940237041,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.041",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824357,1749940237050,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.050",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824358,1749940237059,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:37.059",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824359,1749940237069,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.069",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824360,1749940237078,"fUST",-590.53613233,0.00021917,4,"2025-06-14T22:30:37.078",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824361,1749940237087,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.087",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824362,1749940237099,"fUST",-1112.04,0.00021917,4,"2025-06-14T22:30:37.099",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824363,1749940237109,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.109",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824364,1749940237118,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.118",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824365,1749940237128,"fUST",-1000.0,0.00021917,4,"2025-06-14T22:30:37.128",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824366,1749940237137,"fUST",-327.33540601,0.00021917,4,"2025-06-14T22:30:37.137",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824367,1749940237147,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.147",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824368,1749940237157,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:37.157",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824369,1749940237166,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:37.166",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824370,1749940237175,"fUST",-757.22,0.00021917,4,"2025-06-14T22:30:37.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824371,1749940237185,"fUST",-420.0,0.00021917,4,"2025-06-14T22:30:37.185",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824372,1749940237194,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.194",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824373,1749940237204,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:37.204",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824374,1749940237215,"fUST",-3409.97,0.00021917,4,"2025-06-14T22:30:37.215",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824375,1749940237224,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.224",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824376,1749940237233,"fUST",-4285.18,0.00021917,4,"2025-06-14T22:30:37.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824377,1749940237242,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:37.242",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824378,1749940237251,"fUST",-917.06,0.00021917,4,"2025-06-14T22:30:37.251",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824379,1749940237260,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:37.260",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824380,1749940237270,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.270",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824381,1749940237279,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.279",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824382,1749940237289,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.289",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824383,1749940237299,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.299",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824384,1749940237308,"fUST",-910.17,0.00021917,4,"2025-06-14T22:30:37.308",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824385,1749940237318,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.318",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824386,1749940237327,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.327",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824387,1749940237337,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.337",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824388,1749940237346,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:37.346",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824389,1749940237355,"fUST",-585.96,0.00021917,4,"2025-06-14T22:30:37.355",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824390,1749940237365,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.365",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824391,1749940237375,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.375",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824392,1749940237384,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.384",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824393,1749940237393,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.393",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824394,1749940237403,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.403",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824395,1749940237413,"fUST",-450.0,0.00021917,4,"2025-06-14T22:30:37.413",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824396,1749940237422,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.422",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824397,1749940237431,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.431",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824398,1749940237441,"fUST",-3599.81,0.00021917,4,"2025-06-14T22:30:37.441",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824399,1749940237450,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.450",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824400,1749940237459,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.459",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824401,1749940237471,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.471",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824402,1749940237480,"fUST",-599.29,0.00021917,4,"2025-06-14T22:30:37.480",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824403,1749940237490,"fUST",-523.41,0.00021917,4,"2025-06-14T22:30:37.490",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824404,1749940237499,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.499",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824405,1749940237508,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.508",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824406,1749940237518,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824407,1749940237527,"fUST",-535.98886449,0.00021917,4,"2025-06-14T22:30:37.527",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824408,1749940237537,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.537",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824409,1749940237546,"fUST",-4054.47,0.00021917,4,"2025-06-14T22:30:37.546",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824410,1749940237556,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.556",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824411,1749940237576,"fUST",-600.12,0.00021917,4,"2025-06-14T22:30:37.576",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824412,1749940237591,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824413,1749940237600,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.600",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824414,1749940237610,"fUST",-1598.91,0.00021917,4,"2025-06-14T22:30:37.610",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824415,1749940237620,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.620",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824416,1749940237629,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.629",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824417,1749940237639,"fUST",-889.57,0.00021917,4,"2025-06-14T22:30:37.639",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824418,1749940237648,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.648",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824419,1749940237658,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.658",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824420,1749940237667,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.667",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824421,1749940237676,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.676",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824422,1749940237686,"fUST",-356.99,0.00021917,4,"2025-06-14T22:30:37.686",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824423,1749940237695,"fUST",-1544.86,0.00021917,4,"2025-06-14T22:30:37.695",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824424,1749940237704,"fUST",-460.0,0.00021917,2,"2025-06-14T22:30:37.704",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824425,1749940237714,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.714",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824426,1749940237723,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.723",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824427,1749940237733,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.733",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824428,1749940237742,"fUST",-430.0,0.00021917,4,"2025-06-14T22:30:37.742",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824429,1749940237751,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.751",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824430,1749940237760,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.760",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824431,1749940237769,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.769",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824432,1749940237779,"fUST",-424.96500573,0.00021917,4,"2025-06-14T22:30:37.779",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824433,1749940237788,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.788",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824434,1749940237798,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.798",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824435,1749940237807,"fUST",-315.53511976,0.00021917,4,"2025-06-14T22:30:37.807",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824436,1749940237816,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.816",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824437,1749940237826,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.826",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824438,1749940237836,"fUST",-2823.63,0.00021917,4,"2025-06-14T22:30:37.836",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824439,1749940237844,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.844",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824440,1749940237854,"fUST",-745.7,0.00021917,4,"2025-06-14T22:30:37.854",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824441,1749940237863,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.863",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824442,1749940237872,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.872",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824443,1749940237882,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.882",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824444,1749940237891,"fUST",-470.0,0.00021917,4,"2025-06-14T22:30:37.891",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824445,1749940237901,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.901",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824446,1749940237911,"fUST",-2032.65,0.00021917,4,"2025-06-14T22:30:37.911",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824447,1749940237920,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.920",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824448,1749940237930,"fUST",-490.0,0.00021917,4,"2025-06-14T22:30:37.930",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824449,1749940237939,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.939",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824450,1749940237948,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.948",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824451,1749940237957,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.957",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824452,1749940237971,"fUST",-440.0,0.00021917,4,"2025-06-14T22:30:37.971",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824453,1749940237981,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:37.981",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824454,1749940237990,"fUST",-422.45864993,0.00021958,2,"2025-06-14T22:30:37.990",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824455,1749940237999,"fUST",-500.0,0.00021973,2,"2025-06-14T22:30:37.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824456,1749940238008,"fUST",-462.28280322,0.00021973,2,"2025-06-14T22:30:38.008",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824457,1749940238018,"fUST",-951.72615265,0.00022003,6,"2025-06-14T22:30:38.018",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824458,1749940238027,"fUST",-951.72615265,0.00022107,6,"2025-06-14T22:30:38.027",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824459,1749940238036,"fUST",-500.0,0.00022173,2,"2025-06-14T22:30:38.036",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824460,1749940238045,"fUST",-500.0,0.00022173,2,"2025-06-14T22:30:38.045",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824461,1749940238055,"fUST",-500.0,0.00022173,2,"2025-06-14T22:30:38.055",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824462,1749940238065,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.065",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824463,1749940238075,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.075",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824464,1749940238085,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.085",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824465,1749940238095,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.095",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824466,1749940238105,"fUST",-462.50481095,0.00022191,4,"2025-06-14T22:30:38.105",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824467,1749940238115,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.115",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824468,1749940238125,"fUST",-246.52594672,0.00022191,4,"2025-06-14T22:30:38.125",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824469,1749940238135,"fUST",-151.87336705,0.00022191,4,"2025-06-14T22:30:38.135",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824470,1749940238145,"fUST",-440.0,0.00022191,4,"2025-06-14T22:30:38.145",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824471,1749940238154,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.154",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824472,1749940238164,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.164",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824473,1749940238174,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.174",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824474,1749940238188,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.188",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824475,1749940238198,"fUST",-400.0,0.00022191,4,"2025-06-14T22:30:38.198",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824476,1749940238207,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.207",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824478,1749940238222,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.222",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824480,1749940238231,"fUST",-400.0,0.00022191,4,"2025-06-14T22:30:38.231",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824481,1749940238241,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.241",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824482,1749940238251,"fUST",-440.0,0.00022191,4,"2025-06-14T22:30:38.251",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824483,1749940238260,"fUST",-430.0,0.00022191,4,"2025-06-14T22:30:38.260",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824484,1749940238269,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.269",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824485,1749940238279,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.279",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824487,1749940238289,"fUST",-869.2,0.00022191,4,"2025-06-14T22:30:38.289",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824489,1749940238298,"fUST",-400.0,0.00022191,4,"2025-06-14T22:30:38.298",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824491,1749940238311,"fUST",-607.26,0.00022191,4,"2025-06-14T22:30:38.311",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824492,1749940238320,"fUST",-590.32158357,0.00022191,4,"2025-06-14T22:30:38.320",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824493,1749940238330,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.330",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824494,1749940238340,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.340",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824495,1749940238350,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824496,1749940238359,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.359",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824498,1749940238368,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.368",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824499,1749940238378,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.378",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824501,1749940238388,"fUST",-240.0,0.00022191,4,"2025-06-14T22:30:38.388",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824502,1749940238398,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.398",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824503,1749940238408,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.408",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824504,1749940238418,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.418",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824505,1749940238428,"fUST",-1218.26,0.00022191,4,"2025-06-14T22:30:38.428",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824511,1749940238562,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.562",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824513,1749940238573,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.573",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824516,1749940238583,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.583",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824517,1749940238592,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.592",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824520,1749940238602,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.602",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824522,1749940238613,"fUST",-569.55,0.00022191,4,"2025-06-14T22:30:38.613",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824523,1749940238623,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.623",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824525,1749940238633,"fUST",-270.0,0.00022191,4,"2025-06-14T22:30:38.633",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824527,1749940238642,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.642",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824529,1749940238652,"fUST",-370.0,0.00022191,4,"2025-06-14T22:30:38.652",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824530,1749940238662,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.662",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824531,1749940238671,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.671",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824532,1749940238680,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.680",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824533,1749940238690,"fUST",-459.89200613,0.00022191,4,"2025-06-14T22:30:38.690",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824534,1749940238700,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.700",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824535,1749940238709,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.709",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824536,1749940238720,"fUST",-1564.24,0.00022191,4,"2025-06-14T22:30:38.720",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824537,1749940238729,"fUST",-530.78,0.00022191,4,"2025-06-14T22:30:38.729",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824538,1749940238739,"fUST",-380.0,0.00022191,4,"2025-06-14T22:30:38.739",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824539,1749940238749,"fUST",-440.0,0.00022191,4,"2025-06-14T22:30:38.749",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824540,1749940238759,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.759",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824541,1749940238768,"fUST",-1151.53,0.00022191,4,"2025-06-14T22:30:38.768",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824542,1749940238777,"fUST",-306.94941051,0.00022191,4,"2025-06-14T22:30:38.777",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824543,1749940238787,"fUST",-380.0,0.00022191,4,"2025-06-14T22:30:38.787",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824544,1749940238796,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.796",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824545,1749940238806,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.806",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824546,1749940238815,"fUST",-1230.06,0.00022191,4,"2025-06-14T22:30:38.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824547,1749940238825,"fUST",-1250.89,0.00022191,4,"2025-06-14T22:30:38.825",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824548,1749940238834,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.834",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824549,1749940238844,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.844",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824550,1749940238853,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.853",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824551,1749940238862,"fUST",-486.12,0.00022191,4,"2025-06-14T22:30:38.862",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824552,1749940238871,"fUST",-3425.3,0.00022191,4,"2025-06-14T22:30:38.871",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824553,1749940238880,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.880",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824554,1749940238889,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.889",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824555,1749940238898,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.898",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824556,1749940238908,"fUST",-1486.44,0.00022191,4,"2025-06-14T22:30:38.908",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824557,1749940238917,"fUST",-554.94,0.00022191,4,"2025-06-14T22:30:38.917",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824558,1749940238927,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.927",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824559,1749940238936,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.936",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824560,1749940238945,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.945",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824561,1749940238955,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:38.955",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824562,1749940238965,"fUST",-569.7,0.00022191,4,"2025-06-14T22:30:38.965",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824563,1749940238975,"fUST",-580.0,0.00022191,4,"2025-06-14T22:30:38.975",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824564,1749940238984,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.984",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824565,1749940238993,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:38.993",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824566,1749940239003,"fUST",-475.48,0.00022191,4,"2025-06-14T22:30:39.003",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824567,1749940239012,"fUST",-951.16,0.00022191,4,"2025-06-14T22:30:39.012",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824568,1749940239022,"fUST",-400.0,0.00022191,4,"2025-06-14T22:30:39.022",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824569,1749940239031,"fUST",-400.0,0.00022191,4,"2025-06-14T22:30:39.031",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824570,1749940239040,"fUST",-410.0,0.00022191,4,"2025-06-14T22:30:39.040",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824571,1749940239050,"fUST",-814.19,0.00022191,4,"2025-06-14T22:30:39.050",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824572,1749940239060,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.060",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824573,1749940239070,"fUST",-1064.68,0.00022191,4,"2025-06-14T22:30:39.070",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824574,1749940239080,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.080",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824575,1749940239089,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.089",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824576,1749940239099,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.099",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824577,1749940239108,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.108",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824578,1749940239117,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.117",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824579,1749940239127,"fUST",-3239.66,0.00022191,4,"2025-06-14T22:30:39.127",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824580,1749940239136,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.136",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824581,1749940239146,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.146",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824582,1749940239156,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.156",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824583,1749940239166,"fUST",-440.0,0.00022191,4,"2025-06-14T22:30:39.166",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824584,1749940239176,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.176",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824585,1749940239185,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.185",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824586,1749940239195,"fUST",-2638.52,0.00022191,4,"2025-06-14T22:30:39.195",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824587,1749940239204,"fUST",-1131.67,0.00022191,4,"2025-06-14T22:30:39.204",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824588,1749940239215,"fUST",-440.0,0.00022191,4,"2025-06-14T22:30:39.215",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824589,1749940239225,"fUST",-889.6,0.00022191,4,"2025-06-14T22:30:39.225",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824590,1749940239234,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.234",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824591,1749940239244,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.244",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824592,1749940239253,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.253",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824593,1749940239263,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.263",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824594,1749940239272,"fUST",-1112.04,0.00022191,4,"2025-06-14T22:30:39.272",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824595,1749940239282,"fUST",-1140.85627546,0.00022191,4,"2025-06-14T22:30:39.282",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824596,1749940239292,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.292",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824597,1749940239302,"fUST",-757.22,0.00022191,4,"2025-06-14T22:30:39.302",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824598,1749940239312,"fUST",-198.16306545,0.00022191,4,"2025-06-14T22:30:39.312",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824599,1749940239321,"fUST",-3409.97,0.00022191,4,"2025-06-14T22:30:39.321",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824600,1749940239330,"fUST",-4285.18,0.00022191,4,"2025-06-14T22:30:39.330",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824601,1749940239340,"fUST",-917.06,0.00022191,4,"2025-06-14T22:30:39.340",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824602,1749940239349,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.349",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824603,1749940239359,"fUST",-440.0,0.00022191,4,"2025-06-14T22:30:39.359",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824604,1749940239368,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.368",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824605,1749940239378,"fUST",-910.17,0.00022191,4,"2025-06-14T22:30:39.378",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824606,1749940239388,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.388",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824607,1749940239399,"fUST",-121.7876978,0.00022191,4,"2025-06-14T22:30:39.399",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824608,1749940239742,"fUST",-338.2123022,0.00022191,4,"2025-06-14T22:30:39.742",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824609,1749940239752,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.752",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824610,1749940239761,"fUST",-585.96,0.00022191,4,"2025-06-14T22:30:39.761",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824611,1749940239771,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.771",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824612,1749940239779,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.779",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824613,1749940239789,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.789",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824614,1749940239798,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.798",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824615,1749940239807,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.807",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824616,1749940239817,"fUST",-3599.81,0.00022191,4,"2025-06-14T22:30:39.817",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824617,1749940239827,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.827",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824618,1749940239837,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.837",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824619,1749940239847,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:39.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824620,1749940239856,"fUST",-300.75605748,0.00022191,4,"2025-06-14T22:30:39.856",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824621,1749940239868,"fUST",-298.53394252,0.00022191,4,"2025-06-14T22:30:39.868",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824622,1749940239878,"fUST",-264.75375198,0.00022191,4,"2025-06-14T22:30:39.878",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824623,1749940239890,"fUST",-258.65624802,0.00022191,4,"2025-06-14T22:30:39.890",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824624,1749940239900,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:39.900",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824625,1749940239909,"fUST",-382.72350298,0.00022191,4,"2025-06-14T22:30:39.909",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824626,1749940239925,"fUST",-77.27649702,0.00022191,4,"2025-06-14T22:30:39.925",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824627,1749940239934,"fUST",-302.28529561,0.00022191,4,"2025-06-14T22:30:39.934",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824628,1749940239943,"fUST",-230.0,0.00022191,4,"2025-06-14T22:30:39.943",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824629,1749940239952,"fUST",-4054.47,0.00022191,4,"2025-06-14T22:30:39.952",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824630,1749940239962,"fUST",-600.12,0.00022191,4,"2025-06-14T22:30:39.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824631,1749940239972,"fUST",-1598.91,0.00022191,4,"2025-06-14T22:30:39.972",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824632,1749940239981,"fUST",-230.0,0.00022191,4,"2025-06-14T22:30:39.981",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824633,1749940239991,"fUST",-889.57,0.00022191,4,"2025-06-14T22:30:39.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824634,1749940240000,"fUST",-159.57314598,0.00022191,4,"2025-06-14T22:30:40.000",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824635,1749940240010,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:40.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824636,1749940240019,"fUST",-1544.86,0.00022191,4,"2025-06-14T22:30:40.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824637,1749940240028,"fUST",-460.0,0.00022191,2,"2025-06-14T22:30:40.028",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824638,1749940240038,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:40.038",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824639,1749940240048,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:40.048",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824640,1749940240061,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:40.061",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824641,1749940240073,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:40.073",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824642,1749940240083,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:40.083",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824643,1749940240092,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:40.092",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824644,1749940240102,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:40.102",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824645,1749940240111,"fUST",-2823.63,0.00022191,4,"2025-06-14T22:30:40.111",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824646,1749940240121,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:40.121",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824647,1749940240130,"fUST",-745.7,0.00022191,4,"2025-06-14T22:30:40.130",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824648,1749940240140,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:40.140",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824649,1749940240149,"fUST",-2032.65,0.00022191,4,"2025-06-14T22:30:40.149",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824650,1749940240159,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:40.159",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824651,1749940240168,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:40.168",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824652,1749940240177,"fUST",-420.0,0.00022191,4,"2025-06-14T22:30:40.177",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824653,1749940240187,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:40.187",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824654,1749940240196,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:40.196",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824655,1749940240205,"fUST",-951.72615265,0.0002221,6,"2025-06-14T22:30:40.205",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824656,1749940240217,"fUST",-182.017611,0.00022214,2,"2025-06-14T22:30:40.217",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824657,1749940240226,"fUST",-176.85789988,0.00022257,2,"2025-06-14T22:30:40.226",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824658,1749940240236,"fUST",-951.72615265,0.00022314,7,"2025-06-14T22:30:40.236",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824659,1749940240246,"fUST",-951.72615265,0.00022417,7,"2025-06-14T22:30:40.246",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824660,1749940240256,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.256",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824661,1749940240266,"fUST",-224.09604239,0.00022465,4,"2025-06-14T22:30:40.266",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824662,1749940240276,"fUST",-869.2,0.00022465,4,"2025-06-14T22:30:40.276",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824663,1749940240285,"fUST",-607.26,0.00022465,4,"2025-06-14T22:30:40.285",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824664,1749940240295,"fUST",-290.0,0.00022465,4,"2025-06-14T22:30:40.295",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824665,1749940240305,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.305",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824666,1749940240315,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.315",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824667,1749940240324,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.324",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824668,1749940240333,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.333",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824669,1749940240343,"fUST",-389.30674547,0.00022465,4,"2025-06-14T22:30:40.343",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824670,1749940240353,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.353",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824671,1749940240362,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.362",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824672,1749940240371,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.371",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824673,1749940240380,"fUST",-1218.26,0.00022465,4,"2025-06-14T22:30:40.380",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824675,1749940240391,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.391",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824677,1749940240400,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.400",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824679,1749940240410,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.410",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824681,1749940240420,"fUST",-569.55,0.00022465,4,"2025-06-14T22:30:40.420",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824683,1749940240429,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.429",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824684,1749940240439,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.439",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824685,1749940240448,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.448",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824686,1749940240457,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.457",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824687,1749940240467,"fUST",-380.0,0.00022465,4,"2025-06-14T22:30:40.467",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824688,1749940240477,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.477",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824689,1749940240486,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.486",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824690,1749940240495,"fUST",-530.78,0.00022465,4,"2025-06-14T22:30:40.495",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824691,1749940240504,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.504",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824692,1749940240514,"fUST",-1151.53,0.00022465,4,"2025-06-14T22:30:40.514",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824693,1749940240523,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.523",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824694,1749940240532,"fUST",-380.0,0.00022465,4,"2025-06-14T22:30:40.532",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824695,1749940240541,"fUST",-1230.06,0.00022465,4,"2025-06-14T22:30:40.541",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824696,1749940240550,"fUST",-1250.89,0.00022465,4,"2025-06-14T22:30:40.550",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824697,1749940240561,"fUST",-400.0,0.00022465,4,"2025-06-14T22:30:40.561",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824698,1749940240572,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.572",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824699,1749940240581,"fUST",-486.12,0.00022465,4,"2025-06-14T22:30:40.581",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824700,1749940240590,"fUST",-3425.3,0.00022465,4,"2025-06-14T22:30:40.590",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824701,1749940240599,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.599",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824702,1749940240609,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.609",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824703,1749940240618,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.618",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824704,1749940240627,"fUST",-1486.44,0.00022465,4,"2025-06-14T22:30:40.627",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824705,1749940240637,"fUST",-554.94,0.00022465,4,"2025-06-14T22:30:40.637",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824706,1749940240645,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.645",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824707,1749940240654,"fUST",-569.7,0.00022465,4,"2025-06-14T22:30:40.654",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824708,1749940240663,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.663",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824709,1749940240672,"fUST",-300.0,0.00022465,4,"2025-06-14T22:30:40.672",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824710,1749940240681,"fUST",-475.48,0.00022465,4,"2025-06-14T22:30:40.681",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824711,1749940240690,"fUST",-951.16,0.00022465,4,"2025-06-14T22:30:40.690",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824712,1749940240699,"fUST",-814.19,0.00022465,4,"2025-06-14T22:30:40.699",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824713,1749940240708,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.708",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824714,1749940240717,"fUST",-1064.68,0.00022465,4,"2025-06-14T22:30:40.717",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824715,1749940240726,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.726",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824716,1749940240735,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.735",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824717,1749940240745,"fUST",-3239.66,0.00022465,4,"2025-06-14T22:30:40.745",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824718,1749940240754,"fUST",-319.06232774,0.00022465,4,"2025-06-14T22:30:40.754",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824719,1749940240763,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.763",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824720,1749940240772,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.772",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824721,1749940240781,"fUST",-2638.52,0.00022465,4,"2025-06-14T22:30:40.781",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824723,1749940240791,"fUST",-1131.67,0.00022465,4,"2025-06-14T22:30:40.791",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824725,1749940240801,"fUST",-889.6,0.00022465,4,"2025-06-14T22:30:40.801",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824727,1749940240810,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.810",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824729,1749940240820,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.820",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824731,1749940240829,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.829",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824732,1749940240838,"fUST",-1112.04,0.00022465,4,"2025-06-14T22:30:40.838",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824733,1749940240848,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.848",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824734,1749940240858,"fUST",-757.22,0.00022465,4,"2025-06-14T22:30:40.858",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824735,1749940240867,"fUST",-3409.97,0.00022465,4,"2025-06-14T22:30:40.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824736,1749940240876,"fUST",-4285.18,0.00022465,4,"2025-06-14T22:30:40.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824737,1749940240886,"fUST",-917.06,0.00022465,4,"2025-06-14T22:30:40.886",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824738,1749940240896,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.896",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824739,1749940240905,"fUST",-910.17,0.00022465,4,"2025-06-14T22:30:40.905",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824740,1749940240914,"fUST",-255.59931388,0.00022465,4,"2025-06-14T22:30:40.914",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824741,1749940240923,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.923",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824742,1749940240932,"fUST",-585.96,0.00022465,4,"2025-06-14T22:30:40.932",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824743,1749940240941,"fUST",-3599.81,0.00022465,4,"2025-06-14T22:30:40.941",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824744,1749940240951,"fUST",-320.0,0.00022465,4,"2025-06-14T22:30:40.951",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824745,1749940240960,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.960",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824746,1749940240970,"fUST",-599.29,0.00022465,4,"2025-06-14T22:30:40.970",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824747,1749940240980,"fUST",-523.41,0.00022465,4,"2025-06-14T22:30:40.980",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824748,1749940240989,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:40.989",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824749,1749940240998,"fUST",-190.0,0.00022465,4,"2025-06-14T22:30:40.998",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824750,1749940241007,"fUST",-4054.47,0.00022465,4,"2025-06-14T22:30:41.007",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824751,1749940241017,"fUST",-1598.91,0.00022465,4,"2025-06-14T22:30:41.017",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824752,1749940241026,"fUST",-600.12,0.00022465,4,"2025-06-14T22:30:41.026",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824753,1749940241035,"fUST",-889.57,0.00022465,4,"2025-06-14T22:30:41.035",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824754,1749940241044,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:41.044",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824755,1749940241053,"fUST",-1544.86,0.00022465,4,"2025-06-14T22:30:41.053",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824756,1749940241063,"fUST",-460.0,0.00022465,2,"2025-06-14T22:30:41.063",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824757,1749940241073,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:41.073",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824758,1749940241083,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:41.083",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824759,1749940241093,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:41.093",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824760,1749940241102,"fUST",-2823.63,0.00022465,4,"2025-06-14T22:30:41.102",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824761,1749940241112,"fUST",-745.7,0.00022465,4,"2025-06-14T22:30:41.112",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824762,1749940241122,"fUST",-2032.65,0.00022465,4,"2025-06-14T22:30:41.122",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824763,1749940241131,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:41.131",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824764,1749940241141,"fUST",-367.60761814,0.00022465,4,"2025-06-14T22:30:41.141",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824765,1749940241151,"fUST",-180.0,0.00022465,4,"2025-06-14T22:30:41.151",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824766,1749940241161,"fUST",-168.0,0.00022466,2,"2025-06-14T22:30:41.161",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824767,1749940241171,"fUST",-1000.0,0.00022521,2,"2025-06-14T22:30:41.171",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824768,1749940241181,"fUST",-951.72615265,0.00022521,7,"2025-06-14T22:30:41.181",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824769,1749940241190,"fUST",-232.9049283,0.00022604,2,"2025-06-14T22:30:41.190",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824770,1749940241200,"fUST",-951.72615265,0.00022624,7,"2025-06-14T22:30:41.200",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824771,1749940241210,"fUST",-160.0,0.00022665,2,"2025-06-14T22:30:41.210",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824772,1749940241220,"fUST",-845.10789306,0.00022693,2,"2025-06-14T22:30:41.220",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824773,1749940241230,"fUST",-424.40141186,0.00022693,2,"2025-06-14T22:30:41.230",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824774,1749940241240,"fUST",-160.0,0.00022693,2,"2025-06-14T22:30:41.240",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824775,1749940241249,"fUST",-176.85789988,0.00022697,2,"2025-06-14T22:30:41.249",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824776,1749940241259,"fUST",-160.0,0.00022699,2,"2025-06-14T22:30:41.259",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824780,1749940241387,"fUST",-160.0,0.00022699,2,"2025-06-14T22:30:41.387",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824782,1749940241397,"fUST",-6000.00144797,0.000227,2,"2025-06-14T22:30:41.397",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824783,1749940241406,"fUST",-184.21194098,0.00022721,2,"2025-06-14T22:30:41.406",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824784,1749940241415,"fUST",-951.72615265,0.00022728,7,"2025-06-14T22:30:41.415",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824785,1749940241425,"fUST",-1688.0,0.00022732,2,"2025-06-14T22:30:41.425",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824786,1749940241434,"fUST",-5000.0,0.00022732,2,"2025-06-14T22:30:41.434",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824787,1749940241443,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.443",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824788,1749940241452,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.452",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824789,1749940241462,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.462",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824790,1749940241472,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.472",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824791,1749940241481,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.481",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824792,1749940241490,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.490",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824793,1749940241499,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.499",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824794,1749940241509,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.509",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824795,1749940241518,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824796,1749940241527,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.527",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824797,1749940241536,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.536",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824798,1749940241546,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.546",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824799,1749940241555,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.555",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824800,1749940241567,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.567",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824801,1749940241576,"fUST",-500.0,0.00022732,2,"2025-06-14T22:30:41.576",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824802,1749940241585,"fUST",-207.4,0.00022732,2,"2025-06-14T22:30:41.585",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824803,1749940241594,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.594",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824804,1749940241605,"fUST",-869.2,0.00022739,4,"2025-06-14T22:30:41.605",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824805,1749940241614,"fUST",-607.26,0.00022739,4,"2025-06-14T22:30:41.614",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824806,1749940241623,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.623",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824807,1749940241632,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.632",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824808,1749940241643,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.643",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824809,1749940241652,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.652",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824810,1749940241661,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.661",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824811,1749940241671,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.671",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824812,1749940241680,"fUST",-440.0,0.00022739,4,"2025-06-14T22:30:41.680",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824813,1749940241689,"fUST",-1218.26,0.00022739,4,"2025-06-14T22:30:41.689",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824814,1749940241698,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.698",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824815,1749940241707,"fUST",-180.0,0.00022739,4,"2025-06-14T22:30:41.707",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824816,1749940241716,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.716",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824817,1749940241726,"fUST",-569.55,0.00022739,4,"2025-06-14T22:30:41.726",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824818,1749940241735,"fUST",-351.84134079,0.00022739,4,"2025-06-14T22:30:41.735",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824819,1749940241745,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.745",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824820,1749940241754,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.754",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824821,1749940241764,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.764",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824822,1749940241773,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.773",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824823,1749940241783,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.783",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824824,1749940241792,"fUST",-530.78,0.00022739,4,"2025-06-14T22:30:41.792",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824825,1749940241801,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.801",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824826,1749940241811,"fUST",-1151.53,0.00022739,4,"2025-06-14T22:30:41.811",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824827,1749940241820,"fUST",-204.64870237,0.00022739,4,"2025-06-14T22:30:41.820",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824828,1749940241829,"fUST",-1230.06,0.00022739,4,"2025-06-14T22:30:41.829",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824829,1749940241839,"fUST",-1250.89,0.00022739,4,"2025-06-14T22:30:41.839",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824830,1749940241849,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.849",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824831,1749940241858,"fUST",-486.12,0.00022739,4,"2025-06-14T22:30:41.858",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824832,1749940241867,"fUST",-3425.3,0.00022739,4,"2025-06-14T22:30:41.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824833,1749940241876,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824834,1749940241885,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.885",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824835,1749940241895,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.895",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824837,1749940241905,"fUST",-1486.44,0.00022739,4,"2025-06-14T22:30:41.905",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824839,1749940241914,"fUST",-554.94,0.00022739,4,"2025-06-14T22:30:41.914",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824841,1749940241923,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.923",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824842,1749940241932,"fUST",-569.7,0.00022739,4,"2025-06-14T22:30:41.932",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824843,1749940241941,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.941",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824844,1749940241951,"fUST",-475.48,0.00022739,4,"2025-06-14T22:30:41.951",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824846,1749940241959,"fUST",-951.16,0.00022739,4,"2025-06-14T22:30:41.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824848,1749940241970,"fUST",-814.19,0.00022739,4,"2025-06-14T22:30:41.970",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824850,1749940241979,"fUST",-370.44,0.00022739,4,"2025-06-14T22:30:41.979",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824852,1749940241988,"fUST",-1064.68,0.00022739,4,"2025-06-14T22:30:41.988",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824854,1749940241998,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:41.998",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824856,1749940242007,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.007",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824858,1749940242017,"fUST",-3239.66,0.00022739,4,"2025-06-14T22:30:42.017",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824860,1749940242026,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.026",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824862,1749940242035,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.035",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824864,1749940242045,"fUST",-2638.52,0.00022739,4,"2025-06-14T22:30:42.045",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824866,1749940242055,"fUST",-1131.67,0.00022739,4,"2025-06-14T22:30:42.055",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824868,1749940242064,"fUST",-889.6,0.00022739,4,"2025-06-14T22:30:42.064",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824870,1749940242074,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.074",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824872,1749940242083,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.083",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824874,1749940242092,"fUST",-153.31062181,0.00022739,4,"2025-06-14T22:30:42.092",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824877,1749940242112,"fUST",-1112.04,0.00022739,4,"2025-06-14T22:30:42.112",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824879,1749940242122,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.122",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824881,1749940242132,"fUST",-757.22,0.00022739,4,"2025-06-14T22:30:42.132",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824883,1749940242142,"fUST",-3409.97,0.00022739,4,"2025-06-14T22:30:42.142",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824885,1749940242152,"fUST",-4285.18,0.00022739,4,"2025-06-14T22:30:42.152",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824887,1749940242162,"fUST",-917.06,0.00022739,4,"2025-06-14T22:30:42.162",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824889,1749940242172,"fUST",-360.0,0.00022739,4,"2025-06-14T22:30:42.172",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824891,1749940242181,"fUST",-910.17,0.00022739,4,"2025-06-14T22:30:42.181",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824893,1749940242191,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.191",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824896,1749940242203,"fUST",-585.96,0.00022739,4,"2025-06-14T22:30:42.203",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824898,1749940242213,"fUST",-3599.81,0.00022739,4,"2025-06-14T22:30:42.213",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824900,1749940242223,"fUST",-340.0,0.00022739,4,"2025-06-14T22:30:42.223",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824902,1749940242233,"fUST",-523.41,0.00022739,4,"2025-06-14T22:30:42.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824904,1749940242243,"fUST",-599.29,0.00022739,4,"2025-06-14T22:30:42.243",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824905,1749940242253,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.253",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824908,1749940242263,"fUST",-4054.47,0.00022739,4,"2025-06-14T22:30:42.263",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824910,1749940242273,"fUST",-1598.91,0.00022739,4,"2025-06-14T22:30:42.273",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824912,1749940242282,"fUST",-600.12,0.00022739,4,"2025-06-14T22:30:42.282",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824913,1749940242291,"fUST",-889.57,0.00022739,4,"2025-06-14T22:30:42.291",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824916,1749940242301,"fUST",-580.0,0.00022739,4,"2025-06-14T22:30:42.301",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824918,1749940242311,"fUST",-1544.86,0.00022739,4,"2025-06-14T22:30:42.311",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824919,1749940242321,"fUST",-460.0,0.00022739,2,"2025-06-14T22:30:42.321",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824921,1749940242331,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824923,1749940242340,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.340",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824925,1749940242350,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824927,1749940242360,"fUST",-2823.63,0.00022739,4,"2025-06-14T22:30:42.360",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824929,1749940242370,"fUST",-745.7,0.00022739,4,"2025-06-14T22:30:42.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824931,1749940242380,"fUST",-2032.65,0.00022739,4,"2025-06-14T22:30:42.380",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824933,1749940242390,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:42.390",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824936,1749940242399,"fUST",-500.0,0.00022767,4,"2025-06-14T22:30:42.399",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824938,1749940242409,"fUST",-151.0,0.00022767,4,"2025-06-14T22:30:42.409",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824940,1749940242419,"fUST",-151.0,0.00022767,4,"2025-06-14T22:30:42.419",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824941,1749940242428,"fUST",-198.0,0.00022767,4,"2025-06-14T22:30:42.428",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824943,1749940242438,"fUST",-151.0,0.00022767,4,"2025-06-14T22:30:42.438",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824945,1749940242447,"fUST",-151.0,0.00022767,4,"2025-06-14T22:30:42.447",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824947,1749940242457,"fUST",-151.0,0.00022767,4,"2025-06-14T22:30:42.457",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824950,1749940242467,"fUST",-500.0,0.00022773,2,"2025-06-14T22:30:42.467",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824952,1749940242477,"fUST",-500.0,0.00022773,2,"2025-06-14T22:30:42.477",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824954,1749940242486,"fUST",-428.57648092,0.00022793,2,"2025-06-14T22:30:42.486",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824956,1749940242496,"fUST",-500.0,0.00022794,4,"2025-06-14T22:30:42.496",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824957,1749940242506,"fUST",-151.0,0.00022794,4,"2025-06-14T22:30:42.506",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824959,1749940242516,"fUST",-198.0,0.00022822,4,"2025-06-14T22:30:42.516",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824962,1749940242526,"fUST",-951.72615265,0.00022831,8,"2025-06-14T22:30:42.526",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824964,1749940242536,"fUST",-159.41069738,0.00022849,2,"2025-06-14T22:30:42.536",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824966,1749940242546,"fUST",-835.41710878,0.00022886,2,"2025-06-14T22:30:42.546",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824967,1749940242555,"fUST",-229.82479369,0.00022886,2,"2025-06-14T22:30:42.555",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824969,1749940242571,"fUST",-213.28201367,0.00022886,2,"2025-06-14T22:30:42.571",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824972,1749940242580,"fUST",-500.0,0.000229,2,"2025-06-14T22:30:42.580",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824973,1749940242590,"fUST",-951.72615265,0.00022934,8,"2025-06-14T22:30:42.590",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824975,1749940242600,"fUST",-25395.97503115,0.00022998,2,"2025-06-14T22:30:42.600",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824978,1749940242611,"fUST",-5963.37362922,0.00023,2,"2025-06-14T22:30:42.611",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824979,1749940242621,"fUST",-826.81317095,0.00023,2,"2025-06-14T22:30:42.621",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824981,1749940242631,"fUST",-6020.85196694,0.00023,3,"2025-06-14T22:30:42.631",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824984,1749940242642,"fUST",-15651.68263261,0.00023,2,"2025-06-14T22:30:42.642",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824985,1749940242651,"fUST",-40681.90762674,0.00023,20,"2025-06-14T22:30:42.651",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824987,1749940242661,"fUST",-245.31676408,0.00023013,4,"2025-06-14T22:30:42.661",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824989,1749940242671,"fUST",-869.2,0.00023013,4,"2025-06-14T22:30:42.671",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824991,1749940242680,"fUST",-607.26,0.00023013,4,"2025-06-14T22:30:42.680",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824994,1749940242690,"fUST",-170.0,0.00023013,4,"2025-06-14T22:30:42.690",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824995,1749940242700,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.700",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365824997,1749940242710,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.710",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825000,1749940242719,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.719",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825002,1749940242729,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.729",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825004,1749940242739,"fUST",-320.0,0.00023013,4,"2025-06-14T22:30:42.739",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825006,1749940242749,"fUST",-1218.26,0.00023013,4,"2025-06-14T22:30:42.749",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825008,1749940242758,"fUST",-232.58128461,0.00023013,4,"2025-06-14T22:30:42.758",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825009,1749940242768,"fUST",-319.70908746,0.00023013,4,"2025-06-14T22:30:42.768",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825011,1749940242778,"fUST",-569.55,0.00023013,4,"2025-06-14T22:30:42.778",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825013,1749940242789,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.789",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825015,1749940242798,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.798",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825017,1749940242808,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.808",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825019,1749940242818,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.818",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825021,1749940242827,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.827",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825023,1749940242837,"fUST",-530.78,0.00023013,4,"2025-06-14T22:30:42.837",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825026,1749940242847,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825028,1749940242859,"fUST",-1151.53,0.00023013,4,"2025-06-14T22:30:42.859",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825030,1749940242869,"fUST",-1230.06,0.00023013,4,"2025-06-14T22:30:42.869",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825032,1749940242879,"fUST",-1250.89,0.00023013,4,"2025-06-14T22:30:42.879",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825034,1749940242888,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.888",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825036,1749940242897,"fUST",-486.12,0.00023013,4,"2025-06-14T22:30:42.897",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825038,1749940242907,"fUST",-3425.3,0.00023013,4,"2025-06-14T22:30:42.907",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825040,1749940242917,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.917",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825041,1749940242926,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.926",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825043,1749940242936,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.936",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825045,1749940242946,"fUST",-1486.44,0.00023013,4,"2025-06-14T22:30:42.946",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825047,1749940242956,"fUST",-554.94,0.00023013,4,"2025-06-14T22:30:42.956",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825050,1749940242967,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.967",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825052,1749940242977,"fUST",-569.7,0.00023013,4,"2025-06-14T22:30:42.977",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825053,1749940242986,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:42.986",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825056,1749940242996,"fUST",-475.48,0.00023013,4,"2025-06-14T22:30:42.996",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825057,1749940243006,"fUST",-951.16,0.00023013,4,"2025-06-14T22:30:43.006",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825060,1749940243015,"fUST",-814.19,0.00023013,4,"2025-06-14T22:30:43.015",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825062,1749940243025,"fUST",-1064.68,0.00023013,4,"2025-06-14T22:30:43.025",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825063,1749940243034,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.034",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825065,1749940243043,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.043",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825067,1749940243053,"fUST",-3239.66,0.00023013,4,"2025-06-14T22:30:43.053",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825069,1749940243062,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.062",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825071,1749940243073,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.073",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825073,1749940243083,"fUST",-2638.52,0.00023013,4,"2025-06-14T22:30:43.083",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825075,1749940243093,"fUST",-1131.67,0.00023013,4,"2025-06-14T22:30:43.093",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825077,1749940243103,"fUST",-889.6,0.00023013,4,"2025-06-14T22:30:43.103",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825079,1749940243112,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.112",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825085,1749940243123,"fUST",-230.0,0.00023013,4,"2025-06-14T22:30:43.123",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825087,1749940243133,"fUST",-1112.04,0.00023013,4,"2025-06-14T22:30:43.133",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825088,1749940243143,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.143",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825091,1749940243153,"fUST",-757.22,0.00023013,4,"2025-06-14T22:30:43.153",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825092,1749940243163,"fUST",-3409.97,0.00023013,4,"2025-06-14T22:30:43.163",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825094,1749940243174,"fUST",-4285.18,0.00023013,4,"2025-06-14T22:30:43.174",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825097,1749940243185,"fUST",-917.06,0.00023013,4,"2025-06-14T22:30:43.185",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825099,1749940243195,"fUST",-910.17,0.00023013,4,"2025-06-14T22:30:43.195",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825101,1749940243206,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.206",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825103,1749940243221,"fUST",-585.96,0.00023013,4,"2025-06-14T22:30:43.221",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825105,1749940243232,"fUST",-3599.81,0.00023013,4,"2025-06-14T22:30:43.232",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825106,1749940243243,"fUST",-523.41,0.00023013,4,"2025-06-14T22:30:43.243",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825110,1749940243254,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.254",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825114,1749940243265,"fUST",-599.29,0.00023013,4,"2025-06-14T22:30:43.265",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825115,1749940243277,"fUST",-4054.47,0.00023013,4,"2025-06-14T22:30:43.277",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825117,1749940243288,"fUST",-1598.91,0.00023013,4,"2025-06-14T22:30:43.288",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825120,1749940243298,"fUST",-600.12,0.00023013,4,"2025-06-14T22:30:43.298",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825122,1749940243309,"fUST",-889.57,0.00023013,4,"2025-06-14T22:30:43.309",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825123,1749940243320,"fUST",-1544.86,0.00023013,4,"2025-06-14T22:30:43.320",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825126,1749940243330,"fUST",-460.0,0.00023013,2,"2025-06-14T22:30:43.330",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825128,1749940243340,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.340",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825130,1749940243350,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825132,1749940243360,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.360",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825134,1749940243370,"fUST",-2823.63,0.00023013,4,"2025-06-14T22:30:43.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825136,1749940243380,"fUST",-745.7,0.00023013,4,"2025-06-14T22:30:43.380",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825138,1749940243390,"fUST",-2032.65,0.00023013,4,"2025-06-14T22:30:43.390",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825140,1749940243399,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:43.399",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825142,1749940243409,"fUST",-951.72615265,0.00023038,8,"2025-06-14T22:30:43.409",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825144,1749940243418,"fUST",-600.0,0.0002304,2,"2025-06-14T22:30:43.418",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825146,1749940243428,"fUST",-399.78354313,0.00023045,2,"2025-06-14T22:30:43.428",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825148,1749940243438,"fUST",-365.2762568,0.00023068,2,"2025-06-14T22:30:43.438",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825150,1749940243447,"fUST",-365.2762568,0.00023068,2,"2025-06-14T22:30:43.447",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825152,1749940243458,"fUST",-365.2762568,0.00023068,2,"2025-06-14T22:30:43.458",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825154,1749940243469,"fUST",-364.9269501,0.00023068,2,"2025-06-14T22:30:43.469",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825156,1749940243479,"fUST",-500.0,0.00023068,2,"2025-06-14T22:30:43.479",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825158,1749940243488,"fUST",-428.57648092,0.00023098,2,"2025-06-14T22:30:43.488",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825160,1749940243498,"fUST",-176.85789988,0.00023137,2,"2025-06-14T22:30:43.498",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825162,1749940243507,"fUST",-951.72615265,0.00023141,8,"2025-06-14T22:30:43.507",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825163,1749940243516,"fUST",-159.41069738,0.00023151,2,"2025-06-14T22:30:43.516",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825165,1749940243526,"fUST",-24112.60626682,0.000232,7,"2025-06-14T22:30:43.526",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825167,1749940243536,"fUST",-12533.30537164,0.000232,7,"2025-06-14T22:30:43.536",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825169,1749940243545,"fUST",-845.10789306,0.000232,7,"2025-06-14T22:30:43.545",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825171,1749940243555,"fUST",-951.72615265,0.00023245,8,"2025-06-14T22:30:43.555",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825173,1749940243566,"fUST",-151.0,0.0002328,7,"2025-06-14T22:30:43.566",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825175,1749940243576,"fUST",-151.0,0.0002328,7,"2025-06-14T22:30:43.576",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825177,1749940243586,"fUST",-1061.94,0.0002328,7,"2025-06-14T22:30:43.586",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825179,1749940243595,"fUST",-1061.94,0.0002328,7,"2025-06-14T22:30:43.595",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825181,1749940243606,"fUST",-600.0,0.0002328,2,"2025-06-14T22:30:43.606",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825183,1749940243616,"fUST",-5000.0,0.0002328,2,"2025-06-14T22:30:43.616",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825185,1749940243626,"fUST",-869.2,0.00023287,4,"2025-06-14T22:30:43.626",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825187,1749940243635,"fUST",-607.26,0.00023287,4,"2025-06-14T22:30:43.635",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825189,1749940243646,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.646",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825191,1749940243655,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.655",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825193,1749940243664,"fUST",-283.97937949,0.00023287,4,"2025-06-14T22:30:43.664",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825195,1749940243674,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.674",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825197,1749940243683,"fUST",-1218.26,0.00023287,4,"2025-06-14T22:30:43.683",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825198,1749940243692,"fUST",-569.55,0.00023287,4,"2025-06-14T22:30:43.692",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825200,1749940243702,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.702",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825202,1749940243711,"fUST",-273.89553763,0.00023287,4,"2025-06-14T22:30:43.711",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825204,1749940243724,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.724",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825206,1749940243734,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.734",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825208,1749940243743,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.743",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825210,1749940243753,"fUST",-530.78,0.00023287,4,"2025-06-14T22:30:43.753",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825212,1749940243763,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.763",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825214,1749940243772,"fUST",-1151.53,0.00023287,4,"2025-06-14T22:30:43.772",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825216,1749940243782,"fUST",-1230.06,0.00023287,4,"2025-06-14T22:30:43.782",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825218,1749940243791,"fUST",-1250.89,0.00023287,4,"2025-06-14T22:30:43.791",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825220,1749940243801,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.801",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825222,1749940243810,"fUST",-486.12,0.00023287,4,"2025-06-14T22:30:43.810",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825224,1749940243820,"fUST",-3425.3,0.00023287,4,"2025-06-14T22:30:43.820",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825226,1749940243830,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.830",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825228,1749940243839,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.839",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825230,1749940243848,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.848",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825233,1749940243859,"fUST",-1486.44,0.00023287,4,"2025-06-14T22:30:43.859",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825236,1749940243869,"fUST",-554.94,0.00023287,4,"2025-06-14T22:30:43.869",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825239,1749940243879,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.879",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825242,1749940243888,"fUST",-569.7,0.00023287,4,"2025-06-14T22:30:43.888",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825244,1749940243897,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.897",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825247,1749940243907,"fUST",-475.48,0.00023287,4,"2025-06-14T22:30:43.907",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825249,1749940243916,"fUST",-951.16,0.00023287,4,"2025-06-14T22:30:43.916",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825252,1749940243926,"fUST",-814.19,0.00023287,4,"2025-06-14T22:30:43.926",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825253,1749940243935,"fUST",-1064.68,0.00023287,4,"2025-06-14T22:30:43.935",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825255,1749940243944,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.944",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825257,1749940243956,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.956",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825259,1749940243968,"fUST",-3239.66,0.00023287,4,"2025-06-14T22:30:43.968",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825262,1749940243978,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825264,1749940243988,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:43.988",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825265,1749940243998,"fUST",-2638.52,0.00023287,4,"2025-06-14T22:30:43.998",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825267,1749940244007,"fUST",-1131.67,0.00023287,4,"2025-06-14T22:30:44.007",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825269,1749940244017,"fUST",-889.6,0.00023287,4,"2025-06-14T22:30:44.017",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825271,1749940244027,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:44.027",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825273,1749940244036,"fUST",-1112.04,0.00023287,4,"2025-06-14T22:30:44.036",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825276,1749940244046,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:44.046",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825278,1749940244055,"fUST",-757.22,0.00023287,4,"2025-06-14T22:30:44.055",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825279,1749940244065,"fUST",-3409.97,0.00023287,4,"2025-06-14T22:30:44.065",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825281,1749940244075,"fUST",-4285.18,0.00023287,4,"2025-06-14T22:30:44.075",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825284,1749940244087,"fUST",-917.06,0.00023287,4,"2025-06-14T22:30:44.087",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825286,1749940244097,"fUST",-910.17,0.00023287,4,"2025-06-14T22:30:44.097",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825288,1749940244107,"fUST",-585.96,0.00023287,4,"2025-06-14T22:30:44.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825290,1749940244116,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:44.116",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825306,1749940244263,"fUST",-3599.81,0.00023287,4,"2025-06-14T22:30:44.263",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825308,1749940244272,"fUST",-523.41,0.00023287,4,"2025-06-14T22:30:44.272",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825310,1749940244282,"fUST",-333.93835613,0.00023287,4,"2025-06-14T22:30:44.282",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825312,1749940244292,"fUST",-599.29,0.00023287,4,"2025-06-14T22:30:44.292",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825313,1749940244302,"fUST",-4054.47,0.00023287,4,"2025-06-14T22:30:44.302",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825315,1749940244311,"fUST",-1598.91,0.00023287,4,"2025-06-14T22:30:44.311",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825317,1749940244321,"fUST",-600.12,0.00023287,4,"2025-06-14T22:30:44.321",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825319,1749940244331,"fUST",-889.57,0.00023287,4,"2025-06-14T22:30:44.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825321,1749940244340,"fUST",-1544.86,0.00023287,4,"2025-06-14T22:30:44.340",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825323,1749940244349,"fUST",-460.0,0.00023287,2,"2025-06-14T22:30:44.349",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825325,1749940244359,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:44.359",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825328,1749940244369,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:44.369",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825330,1749940244379,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:44.379",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825332,1749940244388,"fUST",-2823.63,0.00023287,4,"2025-06-14T22:30:44.388",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825334,1749940244398,"fUST",-745.7,0.00023287,4,"2025-06-14T22:30:44.398",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825335,1749940244407,"fUST",-2032.65,0.00023287,4,"2025-06-14T22:30:44.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825337,1749940244416,"fUST",-1530.3962487,0.00023304,2,"2025-06-14T22:30:44.416",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825339,1749940244426,"fUST",-316.9201482,0.00023321,2,"2025-06-14T22:30:44.426",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825342,1749940244436,"fUST",-153.0,0.00023342,2,"2025-06-14T22:30:44.436",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825344,1749940244445,"fUST",-333.6565149,0.00023342,2,"2025-06-14T22:30:44.445",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825345,1749940244455,"fUST",-500.0,0.00023346,2,"2025-06-14T22:30:44.455",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825348,1749940244467,"fUST",-951.72615265,0.00023348,9,"2025-06-14T22:30:44.467",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825350,1749940244477,"fUST",-119719.01283049,0.0002335,2,"2025-06-14T22:30:44.477",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825352,1749940244486,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.486",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825353,1749940244496,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.496",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825355,1749940244505,"fUST",-600.0,0.00023373,2,"2025-06-14T22:30:44.505",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825358,1749940244515,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.515",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825360,1749940244525,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.525",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825362,1749940244535,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.535",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825364,1749940244544,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.544",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825366,1749940244553,"fUST",-500.81351494,0.00023373,2,"2025-06-14T22:30:44.553",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825367,1749940244566,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.566",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825368,1749940244576,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.576",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825369,1749940244586,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.586",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825370,1749940244596,"fUST",-508.50078384,0.00023373,2,"2025-06-14T22:30:44.596",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825371,1749940244606,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.606",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825372,1749940244616,"fUST",-421.21542315,0.00023373,2,"2025-06-14T22:30:44.616",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825373,1749940244626,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.626",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825374,1749940244636,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.636",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825375,1749940244645,"fUST",-500.0,0.00023373,2,"2025-06-14T22:30:44.645",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825376,1749940244655,"fUST",-420.33161541,0.00023373,2,"2025-06-14T22:30:44.655",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825377,1749940244664,"fUST",-428.57648092,0.00023439,2,"2025-06-14T22:30:44.664",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825378,1749940244674,"fUST",-951.72615265,0.00023452,9,"2025-06-14T22:30:44.674",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825379,1749940244684,"fUST",-1423.306195,0.0002352,3,"2025-06-14T22:30:44.684",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825380,1749940244693,"fUST",-603.05998381,0.0002352,2,"2025-06-14T22:30:44.693",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825381,1749940244702,"fUST",-160.0,0.00023533,2,"2025-06-14T22:30:44.702",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825382,1749940244712,"fUST",-951.72615265,0.00023555,9,"2025-06-14T22:30:44.712",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825383,1749940244722,"fUST",-12150.41,0.0002356,5,"2025-06-14T22:30:44.722",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825384,1749940244731,"fUST",-869.2,0.00023561,4,"2025-06-14T22:30:44.731",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825385,1749940244740,"fUST",-607.26,0.00023561,4,"2025-06-14T22:30:44.740",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825386,1749940244750,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.750",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825387,1749940244759,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.759",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825388,1749940244769,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.769",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825389,1749940244779,"fUST",-1218.26,0.00023561,4,"2025-06-14T22:30:44.779",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825390,1749940244788,"fUST",-569.55,0.00023561,4,"2025-06-14T22:30:44.788",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825391,1749940244799,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.799",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825392,1749940244808,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.808",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825393,1749940244818,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.818",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825394,1749940244828,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.828",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825396,1749940244837,"fUST",-530.78,0.00023561,4,"2025-06-14T22:30:44.837",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825398,1749940244846,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.846",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825400,1749940244856,"fUST",-1151.53,0.00023561,4,"2025-06-14T22:30:44.856",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825402,1749940244866,"fUST",-1230.06,0.00023561,4,"2025-06-14T22:30:44.866",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825403,1749940244875,"fUST",-1250.89,0.00023561,4,"2025-06-14T22:30:44.875",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825404,1749940244885,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.885",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825406,1749940244895,"fUST",-486.12,0.00023561,4,"2025-06-14T22:30:44.895",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825407,1749940244904,"fUST",-3425.3,0.00023561,4,"2025-06-14T22:30:44.904",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825408,1749940244914,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.914",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825409,1749940244923,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.923",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825411,1749940244932,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.932",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825413,1749940244942,"fUST",-1486.44,0.00023561,4,"2025-06-14T22:30:44.942",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825415,1749940244951,"fUST",-554.94,0.00023561,4,"2025-06-14T22:30:44.951",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825417,1749940244960,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.960",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825418,1749940244971,"fUST",-569.7,0.00023561,4,"2025-06-14T22:30:44.971",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825420,1749940244980,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:44.980",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825421,1749940244990,"fUST",-475.48,0.00023561,4,"2025-06-14T22:30:44.990",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825422,1749940244999,"fUST",-951.16,0.00023561,4,"2025-06-14T22:30:44.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825423,1749940245008,"fUST",-814.19,0.00023561,4,"2025-06-14T22:30:45.008",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825424,1749940245018,"fUST",-1064.68,0.00023561,4,"2025-06-14T22:30:45.018",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825425,1749940245027,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.027",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825426,1749940245037,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.037",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825427,1749940245047,"fUST",-3239.66,0.00023561,4,"2025-06-14T22:30:45.047",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825428,1749940245057,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.057",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825429,1749940245068,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.068",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825430,1749940245079,"fUST",-2638.52,0.00023561,4,"2025-06-14T22:30:45.079",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825431,1749940245088,"fUST",-1131.67,0.00023561,4,"2025-06-14T22:30:45.088",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825432,1749940245098,"fUST",-889.6,0.00023561,4,"2025-06-14T22:30:45.098",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825433,1749940245107,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825434,1749940245117,"fUST",-1112.04,0.00023561,4,"2025-06-14T22:30:45.117",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825435,1749940245126,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.126",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825436,1749940245136,"fUST",-757.22,0.00023561,4,"2025-06-14T22:30:45.136",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825437,1749940245145,"fUST",-3409.97,0.00023561,4,"2025-06-14T22:30:45.145",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825438,1749940245155,"fUST",-4285.18,0.00023561,4,"2025-06-14T22:30:45.155",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825439,1749940245164,"fUST",-917.06,0.00023561,4,"2025-06-14T22:30:45.164",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825440,1749940245175,"fUST",-910.17,0.00023561,4,"2025-06-14T22:30:45.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825441,1749940245186,"fUST",-585.96,0.00023561,4,"2025-06-14T22:30:45.186",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825442,1749940245195,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.195",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825443,1749940245206,"fUST",-3599.81,0.00023561,4,"2025-06-14T22:30:45.206",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825444,1749940245216,"fUST",-523.41,0.00023561,4,"2025-06-14T22:30:45.216",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825445,1749940245226,"fUST",-599.29,0.00023561,4,"2025-06-14T22:30:45.226",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825446,1749940245236,"fUST",-4054.47,0.00023561,4,"2025-06-14T22:30:45.236",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825447,1749940245246,"fUST",-1598.91,0.00023561,4,"2025-06-14T22:30:45.246",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825448,1749940245256,"fUST",-600.12,0.00023561,4,"2025-06-14T22:30:45.256",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825449,1749940245266,"fUST",-889.57,0.00023561,4,"2025-06-14T22:30:45.266",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825450,1749940245276,"fUST",-1544.86,0.00023561,4,"2025-06-14T22:30:45.276",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825451,1749940245285,"fUST",-460.0,0.00023561,2,"2025-06-14T22:30:45.285",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825452,1749940245295,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.295",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825453,1749940245306,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.306",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825454,1749940245316,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:45.316",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825455,1749940245326,"fUST",-2823.63,0.00023561,4,"2025-06-14T22:30:45.326",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825456,1749940245336,"fUST",-745.7,0.00023561,4,"2025-06-14T22:30:45.336",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825457,1749940245346,"fUST",-2032.65,0.00023561,4,"2025-06-14T22:30:45.346",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825458,1749940245356,"fUST",-500.0,0.00023573,2,"2025-06-14T22:30:45.356",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825459,1749940245365,"fUST",-507.66297015,0.00023573,2,"2025-06-14T22:30:45.365",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825460,1749940245375,"fUST",-500.0,0.00023573,2,"2025-06-14T22:30:45.375",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825461,1749940245385,"fUST",-500.0,0.00023573,2,"2025-06-14T22:30:45.385",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825462,1749940245394,"fUST",-176.85789988,0.00023578,2,"2025-06-14T22:30:45.394",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825463,1749940245404,"fUST",-90958.783763,0.000236,2,"2025-06-14T22:30:45.404",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825464,1749940245413,"fUST",-620.67332547,0.00023655,30,"2025-06-14T22:30:45.413",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825465,1749940245423,"fUST",-951.72615265,0.00023659,9,"2025-06-14T22:30:45.423",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825466,1749940245432,"fUST",-15657.01815668,0.00023687,2,"2025-06-14T22:30:45.432",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825467,1749940245442,"fUST",-800.0,0.00023705,2,"2025-06-14T22:30:45.442",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825468,1749940245451,"fUST",-151.0,0.00023716,7,"2025-06-14T22:30:45.451",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825469,1749940245461,"fUST",-151.0,0.00023716,7,"2025-06-14T22:30:45.461",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825470,1749940245473,"fUST",-1061.94,0.00023716,7,"2025-06-14T22:30:45.473",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825471,1749940245482,"fUST",-1061.94,0.00023716,7,"2025-06-14T22:30:45.482",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825472,1749940245492,"fUST",-213.28201367,0.00023716,7,"2025-06-14T22:30:45.492",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825473,1749940245501,"fUST",-326.46134904,0.00023728,2,"2025-06-14T22:30:45.501",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825474,1749940245511,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:30:45.511",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825475,1749940245520,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:30:45.520",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825476,1749940245529,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:30:45.529",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825477,1749940245540,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:30:45.540",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825478,1749940245549,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:30:45.549",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825479,1749940245559,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:30:45.559",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825480,1749940245573,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:30:45.573",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825481,1749940245582,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:30:45.582",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825482,1749940245591,"fUST",-845.10789306,0.00023753,7,"2025-06-14T22:30:45.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825483,1749940245602,"fUST",-951.72615265,0.00023762,9,"2025-06-14T22:30:45.602",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825484,1749940245612,"fUST",-800.0,0.00023768,2,"2025-06-14T22:30:45.612",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825485,1749940245622,"fUST",-1173.94331158,0.00023788,2,"2025-06-14T22:30:45.622",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825486,1749940245631,"fUST",-420.0,0.00023799,2,"2025-06-14T22:30:45.631",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825487,1749940245640,"fUST",-2791.51,0.000238,2,"2025-06-14T22:30:45.640",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825488,1749940245650,"fUST",-151.0,0.000238,10,"2025-06-14T22:30:45.650",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825489,1749940245660,"fUST",-12168.00742868,0.000238,2,"2025-06-14T22:30:45.660",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825490,1749940245670,"fUST",-35987.10543398,0.000238,3,"2025-06-14T22:30:45.670",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825491,1749940245679,"fUST",-12533.30537164,0.000238,3,"2025-06-14T22:30:45.679",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825492,1749940245689,"fUST",-845.10789306,0.000238,3,"2025-06-14T22:30:45.689",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825493,1749940245698,"fUST",-424.40141186,0.000238,3,"2025-06-14T22:30:45.698",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825494,1749940245708,"fUST",-428.57648093,0.00023808,2,"2025-06-14T22:30:45.708",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825495,1749940245717,"fUST",-420.0,0.00023816,2,"2025-06-14T22:30:45.717",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825496,1749940245726,"fUST",-800.0,0.00023821,2,"2025-06-14T22:30:45.726",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825497,1749940245736,"fUST",-5000.0,0.00023828,2,"2025-06-14T22:30:45.736",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825498,1749940245745,"fUST",-319.545366,0.00023835,7,"2025-06-14T22:30:45.745",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825499,1749940245755,"fUST",-319.545366,0.00023835,7,"2025-06-14T22:30:45.755",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825500,1749940245764,"fUST",-869.2,0.00023835,4,"2025-06-14T22:30:45.764",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825501,1749940245774,"fUST",-607.26,0.00023835,4,"2025-06-14T22:30:45.774",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825502,1749940245784,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.784",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825503,1749940245794,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.794",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825504,1749940245803,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.803",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825505,1749940245812,"fUST",-1218.26,0.00023835,4,"2025-06-14T22:30:45.812",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825506,1749940245822,"fUST",-569.55,0.00023835,4,"2025-06-14T22:30:45.822",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825507,1749940245831,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.831",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825508,1749940245840,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.840",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825509,1749940245849,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.849",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825510,1749940245860,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.860",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825511,1749940245869,"fUST",-530.78,0.00023835,4,"2025-06-14T22:30:45.869",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825512,1749940245879,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.879",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825513,1749940245888,"fUST",-1151.53,0.00023835,4,"2025-06-14T22:30:45.888",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825514,1749940245898,"fUST",-1230.06,0.00023835,4,"2025-06-14T22:30:45.898",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825515,1749940245907,"fUST",-1250.89,0.00023835,4,"2025-06-14T22:30:45.907",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825516,1749940245916,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.916",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825517,1749940245925,"fUST",-486.12,0.00023835,4,"2025-06-14T22:30:45.925",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825518,1749940245934,"fUST",-3425.3,0.00023835,4,"2025-06-14T22:30:45.934",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825519,1749940245943,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.943",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825520,1749940245953,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.953",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825521,1749940245962,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825522,1749940245971,"fUST",-1486.44,0.00023835,4,"2025-06-14T22:30:45.971",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825523,1749940245981,"fUST",-554.94,0.00023835,4,"2025-06-14T22:30:45.981",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825524,1749940245991,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:45.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825525,1749940246001,"fUST",-569.7,0.00023835,4,"2025-06-14T22:30:46.001",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825526,1749940246010,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:46.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825527,1749940246019,"fUST",-475.48,0.00023835,4,"2025-06-14T22:30:46.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825528,1749940246029,"fUST",-951.16,0.00023835,4,"2025-06-14T22:30:46.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825529,1749940246038,"fUST",-814.19,0.00023835,4,"2025-06-14T22:30:46.038",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825530,1749940246047,"fUST",-1064.68,0.00023835,4,"2025-06-14T22:30:46.047",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825531,1749940246056,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:46.056",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825532,1749940246066,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:46.066",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825533,1749940246076,"fUST",-3239.66,0.00023835,4,"2025-06-14T22:30:46.076",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825534,1749940246085,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:46.085",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825535,1749940246095,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:46.095",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825536,1749940246104,"fUST",-2638.52,0.00023835,4,"2025-06-14T22:30:46.104",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825537,1749940246114,"fUST",-1131.67,0.00023835,4,"2025-06-14T22:30:46.114",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825538,1749940246124,"fUST",-889.6,0.00023835,4,"2025-06-14T22:30:46.124",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825540,1749940246134,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:46.134",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825541,1749940246143,"fUST",-1112.04,0.00023835,4,"2025-06-14T22:30:46.143",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825543,1749940246152,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:46.152",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825544,1749940246162,"fUST",-757.22,0.00023835,4,"2025-06-14T22:30:46.162",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825546,1749940246173,"fUST",-3409.97,0.00023835,4,"2025-06-14T22:30:46.173",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825547,1749940246182,"fUST",-4285.18,0.00023835,4,"2025-06-14T22:30:46.182",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825548,1749940246192,"fUST",-917.06,0.00023835,4,"2025-06-14T22:30:46.192",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825549,1749940246201,"fUST",-910.17,0.00023835,4,"2025-06-14T22:30:46.201",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825550,1749940246211,"fUST",-585.96,0.00023835,4,"2025-06-14T22:30:46.211",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825551,1749940246222,"fUST",-170.65,0.00023835,4,"2025-06-14T22:30:46.222",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825552,1749940246231,"fUST",-3599.81,0.00023835,4,"2025-06-14T22:30:46.231",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825553,1749940246241,"fUST",-523.41,0.00023835,4,"2025-06-14T22:30:46.241",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825554,1749940246251,"fUST",-599.29,0.00023835,4,"2025-06-14T22:30:46.251",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825555,1749940246260,"fUST",-800.0,0.00023835,2,"2025-06-14T22:30:46.260",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825556,1749940246269,"fUST",-4054.47,0.00023835,4,"2025-06-14T22:30:46.269",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825557,1749940246279,"fUST",-1598.91,0.00023835,4,"2025-06-14T22:30:46.279",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825558,1749940246289,"fUST",-600.12,0.00023835,4,"2025-06-14T22:30:46.289",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825559,1749940246298,"fUST",-889.57,0.00023835,4,"2025-06-14T22:30:46.298",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825560,1749940246307,"fUST",-1544.86,0.00023835,4,"2025-06-14T22:30:46.307",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825561,1749940246317,"fUST",-460.0,0.00023835,2,"2025-06-14T22:30:46.317",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825562,1749940246326,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:46.326",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825563,1749940246336,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:46.336",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825564,1749940246346,"fUST",-350.36,0.00023835,4,"2025-06-14T22:30:46.346",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825565,1749940246357,"fUST",-2823.63,0.00023835,4,"2025-06-14T22:30:46.357",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825566,1749940246369,"fUST",-745.7,0.00023835,4,"2025-06-14T22:30:46.369",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825567,1749940246379,"fUST",-2032.65,0.00023835,4,"2025-06-14T22:30:46.379",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825568,1749940246389,"fUST",-964.0,0.00023838,2,"2025-06-14T22:30:46.389",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825569,1749940246399,"fUST",-800.0,0.00023859,2,"2025-06-14T22:30:46.399",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825570,1749940246408,"fUST",-951.72615265,0.00023866,10,"2025-06-14T22:30:46.408",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825571,1749940246418,"fUST",-306.0,0.0002389,2,"2025-06-14T22:30:46.418",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825572,1749940246428,"fUST",-730.5525136,0.0002389,2,"2025-06-14T22:30:46.428",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825573,1749940246437,"fUST",-156.0,0.000239,2,"2025-06-14T22:30:46.437",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825574,1749940246448,"fUST",-168.16966624,0.000239,2,"2025-06-14T22:30:46.448",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825575,1749940246457,"fUST",-5738.07650511,0.000239,2,"2025-06-14T22:30:46.457",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825576,1749940246467,"fUST",-150.0,0.000239,2,"2025-06-14T22:30:46.467",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825577,1749940246477,"fUST",-168.0,0.00023913,2,"2025-06-14T22:30:46.477",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825578,1749940246487,"fUST",-1000.0,0.00023921,2,"2025-06-14T22:30:46.487",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825579,1749940246496,"fUST",-1200.0,0.00023921,2,"2025-06-14T22:30:46.496",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825580,1749940246506,"fUST",-1000.0,0.00023921,2,"2025-06-14T22:30:46.506",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825581,1749940246515,"fUST",-1000.0,0.00023921,2,"2025-06-14T22:30:46.515",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825582,1749940246525,"fUST",-392.67113613,0.00023921,2,"2025-06-14T22:30:46.525",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825583,1749940246534,"fUST",-1000.0,0.00023921,2,"2025-06-14T22:30:46.534",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825584,1749940246544,"fUST",-500.0,0.00023921,2,"2025-06-14T22:30:46.544",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825586,1749940246554,"fUST",-951.72615265,0.00023969,10,"2025-06-14T22:30:46.554",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825587,1749940246567,"fUST",-150.0,0.00023973,2,"2025-06-14T22:30:46.567",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825588,1749940246577,"fUST",-124329.44668253,0.0002398,2,"2025-06-14T22:30:46.577",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825589,1749940246597,"fUST",-10636.04426079,0.0002398,2,"2025-06-14T22:30:46.597",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825590,1749940246607,"fUST",-6247.74955513,0.00024,2,"2025-06-14T22:30:46.607",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825591,1749940246617,"fUST",-27449.56497868,0.00024,2,"2025-06-14T22:30:46.617",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825592,1749940246626,"fUST",-52374.16918414,0.00024,2,"2025-06-14T22:30:46.626",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825593,1749940246639,"fUST",-700.05857372,0.00024,2,"2025-06-14T22:30:46.639",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825594,1749940246715,"fUST",-2221.4450456,0.00021275,2,"2025-06-14T22:30:46.715",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825595,1749940246725,"fUST",-460.0,0.00021917,4,"2025-06-14T22:30:46.725",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825596,1749940246735,"fUST",-460.0,0.00022191,4,"2025-06-14T22:30:46.735",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825597,1749940246745,"fUST",-460.0,0.00022465,4,"2025-06-14T22:30:46.745",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825600,1749940246860,"fUST",-460.0,0.00022739,4,"2025-06-14T22:30:46.860",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825601,1749940246869,"fUST",-460.0,0.00023013,4,"2025-06-14T22:30:46.869",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825603,1749940246879,"fUST",-460.0,0.00023287,4,"2025-06-14T22:30:46.879",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825605,1749940246888,"fUST",-2919.96727474,0.00023526,2,"2025-06-14T22:30:46.888",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825614,1749940247011,"fUST",-380.0,0.00021917,4,"2025-06-14T22:30:47.011",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825615,1749940247020,"fUST",-76.27,0.00023287,4,"2025-06-14T22:30:47.020",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825616,1749940247032,"fUST",-383.73,0.00023287,4,"2025-06-14T22:30:47.032",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825617,1749940247041,"fUST",-275.5607214,0.00023526,2,"2025-06-14T22:30:47.041",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825618,1749940247053,"fUST",-9337.7773755,0.00023526,2,"2025-06-14T22:30:47.053",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825619,1749940247063,"fUST",-160.0,0.00023526,2,"2025-06-14T22:30:47.063",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825620,1749940247072,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:47.072",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825621,1749940247082,"fUST",-460.0,0.00023561,4,"2025-06-14T22:30:47.082",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825622,1749940247092,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:47.092",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825623,1749940247101,"fUST",-460.0,0.00023835,4,"2025-06-14T22:30:47.101",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825624,1749940247111,"fUST",-2160.0,0.00023838,2,"2025-06-14T22:30:47.111",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825625,1749940247120,"fUST",-5260.48909122,0.00024,2,"2025-06-14T22:30:47.120",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825626,1749940247209,"fUST",-709.18368616,0.00021556,2,"2025-06-14T22:30:47.209",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825627,1749940247224,"fUST",-638.29631384,0.00021556,2,"2025-06-14T22:30:47.224",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825628,1749940247233,"fUST",-86.97675295,0.00022365,2,"2025-06-14T22:30:47.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825629,1749940247245,"fUST",-2802.14627477,0.00022365,2,"2025-06-14T22:30:47.245",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825630,1749940247257,"fUST",-1054.54,0.00022365,2,"2025-06-14T22:30:47.257",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825650,1749940470762,"fUST",200.0,0.00024342,120,"2025-06-14T22:34:30.762",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825651,1749940531442,"fUST",200.0,0.00024547,120,"2025-06-14T22:35:31.442",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825652,1749940710714,"fUST",200.0,0.00023781,120,"2025-06-14T22:38:30.714",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825654,1749940718412,"fUST",180.940294,0.00013699,2,"2025-06-14T22:38:38.412",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825669,1749941229115,"fUST",-179.2112174,0.00019986,2,"2025-06-14T22:47:09.115",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825670,1749941232286,"fUST",-794.6049139,0.00019986,2,"2025-06-14T22:47:12.286",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825671,1749941232313,"fUST",-180.940294,0.00020187,2,"2025-06-14T22:47:12.313",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825672,1749941232339,"fUST",-174.005463,0.00020704,2,"2025-06-14T22:47:12.339",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825673,1749941232366,"fUST",-169.689085,0.00020887,2,"2025-06-14T22:47:12.366",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825674,1749941232392,"fUST",-169.689085,0.00020992,2,"2025-06-14T22:47:12.392",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825675,1749941232418,"fUST",-666.0,0.00021122,2,"2025-06-14T22:47:12.418",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825676,1749941232447,"fUST",-396.51460109,0.00021154,2,"2025-06-14T22:47:12.447",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825677,1749941233088,"fUST",-103.48539891,0.00021154,2,"2025-06-14T22:47:13.088",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825678,1749941233305,"fUST",-66.31521555,0.00021584,2,"2025-06-14T22:47:13.305",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825679,1749941240079,"fUST",-180.07217107,0.00021584,2,"2025-06-14T22:47:20.079",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825681,1749941249137,"fUST",-1100.79261338,0.00021584,2,"2025-06-14T22:47:29.137",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825682,1749941249165,"fUST",-1220.87345735,0.000219,6,"2025-06-14T22:47:29.165",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825683,1749941249187,"fUST",-891.53693705,0.00021906,2,"2025-06-14T22:47:29.187",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825684,1749941249211,"fUST",-1200.0,0.00021915,2,"2025-06-14T22:47:29.211",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825685,1749941249232,"fUST",-300.0,0.00021915,2,"2025-06-14T22:47:29.232",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825686,1749941249255,"fUST",-300.0,0.00021915,2,"2025-06-14T22:47:29.255",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825687,1749941249277,"fUST",-176.395,0.00021916,2,"2025-06-14T22:47:29.277",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825688,1749941249300,"fUST",-500.0,0.00021916,2,"2025-06-14T22:47:29.300",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825689,1749941249322,"fUST",-324.22322236,0.00021916,2,"2025-06-14T22:47:29.322",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825690,1749941249346,"fUST",-500.0,0.00021916,2,"2025-06-14T22:47:29.346",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825691,1749941249368,"fUST",-182.3235181,0.00021916,2,"2025-06-14T22:47:29.368",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825692,1749941249389,"fUST",-500.0,0.00021917,4,"2025-06-14T22:47:29.389",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825693,1749941249408,"fUST",-460.0,0.00021917,4,"2025-06-14T22:47:29.408",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825694,1749941249429,"fUST",-490.0,0.00021917,4,"2025-06-14T22:47:29.429",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825695,1749941249449,"fUST",-460.0,0.00021917,4,"2025-06-14T22:47:29.449",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825696,1749941249469,"fUST",-268.05998819,0.00021917,4,"2025-06-14T22:47:29.469",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825697,1749941249491,"fUST",-490.0,0.00021917,4,"2025-06-14T22:47:29.491",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825698,1749941249515,"fUST",-143.19941142,0.00021917,4,"2025-06-14T22:47:29.515",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825728,1749941431837,"fUST",-262.58607198,0.00020869,2,"2025-06-14T22:50:31.837",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825730,1749941431847,"fUST",-3974.2636616,0.00020892,2,"2025-06-14T22:50:31.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825733,1749941431858,"fUST",-201.7417138,0.00020977,2,"2025-06-14T22:50:31.858",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825735,1749941431868,"fUST",-500.0,0.00021154,2,"2025-06-14T22:50:31.868",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825736,1749941431879,"fUST",-893.35179519,0.00021587,2,"2025-06-14T22:50:31.879",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825739,1749941431940,"fUST",-436.68820481,0.00021587,2,"2025-06-14T22:50:31.940",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825740,1749941431949,"fUST",-168.0,0.00021709,2,"2025-06-14T22:50:31.949",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825742,1749941431959,"fUST",-185.18498074,0.00021817,2,"2025-06-14T22:50:31.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825744,1749941431968,"fUST",-176.85789988,0.00021817,2,"2025-06-14T22:50:31.968",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825746,1749941431978,"fUST",-300.0,0.00021916,2,"2025-06-14T22:50:31.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825748,1749941431989,"fUST",-300.0,0.00021916,2,"2025-06-14T22:50:31.989",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825750,1749941431999,"fUST",-300.0,0.00021916,2,"2025-06-14T22:50:31.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825751,1749941432008,"fUST",-300.0,0.00021916,2,"2025-06-14T22:50:32.008",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825754,1749941432018,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:32.018",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825755,1749941432029,"fUST",-490.0,0.00021917,4,"2025-06-14T22:50:32.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825757,1749941432038,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:32.038",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825760,1749941432048,"fUST",-260.0,0.00021917,4,"2025-06-14T22:50:32.048",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825762,1749941432059,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:32.059",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825764,1749941432068,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:32.068",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825766,1749941432077,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:32.077",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825768,1749941432086,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:32.086",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825770,1749941432096,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.096",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825772,1749941432105,"fUST",-272.29,0.00021917,4,"2025-06-14T22:50:32.105",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825774,1749941432114,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.114",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825776,1749941432124,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.124",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825778,1749941432133,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.133",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825780,1749941432143,"fUST",-210.0,0.00021917,4,"2025-06-14T22:50:32.143",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825782,1749941432153,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:32.153",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825784,1749941432162,"fUST",-210.0,0.00021917,4,"2025-06-14T22:50:32.162",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825786,1749941432171,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.171",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825788,1749941432181,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.181",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825790,1749941432190,"fUST",-430.84860009,0.00021917,4,"2025-06-14T22:50:32.190",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825792,1749941432199,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.199",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825794,1749941432209,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.209",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825796,1749941432219,"fUST",-450.0,0.00021917,4,"2025-06-14T22:50:32.219",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825798,1749941432228,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.228",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825800,1749941432237,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.237",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825802,1749941432247,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:32.247",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825804,1749941432256,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.256",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825806,1749941432266,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:32.266",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825808,1749941432275,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.275",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825810,1749941432285,"fUST",-420.84348022,0.00021917,4,"2025-06-14T22:50:32.285",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825812,1749941432294,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.294",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825814,1749941432304,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:32.304",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825816,1749941432313,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.313",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825818,1749941432323,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.323",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825820,1749941432332,"fUST",-300.0,0.00021917,4,"2025-06-14T22:50:32.332",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825822,1749941432341,"fUST",-564.19115529,0.00021917,4,"2025-06-14T22:50:32.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825824,1749941432350,"fUST",-262.24683689,0.00021917,4,"2025-06-14T22:50:32.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825826,1749941432359,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.359",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825828,1749941432369,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:32.369",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825830,1749941432378,"fUST",-369.52115178,0.00021917,4,"2025-06-14T22:50:32.378",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825832,1749941432388,"fUST",-450.0,0.00021917,4,"2025-06-14T22:50:32.388",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825834,1749941432397,"fUST",-453.09,0.00021917,4,"2025-06-14T22:50:32.397",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825836,1749941432406,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.406",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825838,1749941432415,"fUST",-356.27234093,0.00021917,4,"2025-06-14T22:50:32.415",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825841,1749941432432,"fUST",-103.72765907,0.00021917,4,"2025-06-14T22:50:32.432",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825843,1749941432442,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:32.442",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825845,1749941432452,"fUST",-515.62501383,0.00021917,4,"2025-06-14T22:50:32.452",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825847,1749941432462,"fUST",-84.4473271,0.00021917,4,"2025-06-14T22:50:32.462",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825891,1749941437750,"fUST",-375.5526729,0.00021917,4,"2025-06-14T22:50:37.750",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825893,1749941437760,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:37.760",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825894,1749941437769,"fUST",-453.96190085,0.00021917,4,"2025-06-14T22:50:37.769",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825896,1749941437779,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.779",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825898,1749941437788,"fUST",-826.52,0.00021917,4,"2025-06-14T22:50:37.788",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825899,1749941437798,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:37.798",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825900,1749941437807,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.807",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825901,1749941437817,"fUST",-458.56347625,0.00021917,4,"2025-06-14T22:50:37.817",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825902,1749941437826,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.826",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825903,1749941437835,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.835",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825904,1749941437845,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.845",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825905,1749941437854,"fUST",-540.60008619,0.00021917,4,"2025-06-14T22:50:37.854",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825906,1749941437864,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.864",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825907,1749941437874,"fUST",-531.46,0.00021917,4,"2025-06-14T22:50:37.874",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825908,1749941437883,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.883",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825909,1749941437893,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.893",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825910,1749941437902,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.902",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825911,1749941437912,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.912",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825912,1749941437921,"fUST",-291.96069508,0.00021917,4,"2025-06-14T22:50:37.921",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825913,1749941437931,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.931",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825914,1749941437940,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.940",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825915,1749941437950,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.950",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825916,1749941437959,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825917,1749941437968,"fUST",-463.6632907,0.00021917,4,"2025-06-14T22:50:37.968",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825918,1749941437978,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825919,1749941437991,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:37.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825920,1749941438001,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.001",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825921,1749941438010,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825922,1749941438019,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:38.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825923,1749941438029,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:38.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825924,1749941438038,"fUST",-504.08,0.00021917,4,"2025-06-14T22:50:38.038",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825925,1749941438047,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.047",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825926,1749941438057,"fUST",-343.86598665,0.00021917,4,"2025-06-14T22:50:38.057",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825927,1749941438067,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:38.067",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825928,1749941438077,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.077",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825929,1749941438086,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.086",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825930,1749941438096,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.096",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825931,1749941438105,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.105",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825932,1749941438114,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.114",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825933,1749941438123,"fUST",-170.54197152,0.00021917,4,"2025-06-14T22:50:38.123",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825934,1749941438133,"fUST",-401.26771658,0.00021917,4,"2025-06-14T22:50:38.133",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825935,1749941438142,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.142",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825936,1749941438151,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.151",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825937,1749941438160,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.160",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825938,1749941438170,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.170",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825940,1749941438179,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.179",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825942,1749941438189,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.189",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825944,1749941438198,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.198",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825946,1749941438211,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.211",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825948,1749941438220,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.220",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825950,1749941438230,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:38.230",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825952,1749941438239,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.239",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825953,1749941438249,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.249",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825955,1749941438258,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.258",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825957,1749941438267,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.267",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825958,1749941438277,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.277",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825960,1749941438287,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.287",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825962,1749941438296,"fUST",-536.41,0.00021917,4,"2025-06-14T22:50:38.296",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825963,1749941438305,"fUST",-536.41,0.00021917,4,"2025-06-14T22:50:38.305",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825964,1749941438315,"fUST",-536.41,0.00021917,4,"2025-06-14T22:50:38.315",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825965,1749941438324,"fUST",-536.41,0.00021917,4,"2025-06-14T22:50:38.324",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825966,1749941438336,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.336",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825967,1749941438346,"fUST",-536.41,0.00021917,4,"2025-06-14T22:50:38.346",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825968,1749941438355,"fUST",-536.41,0.00021917,4,"2025-06-14T22:50:38.355",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825969,1749941438365,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.365",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825970,1749941438376,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.376",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825971,1749941438386,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:38.386",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825972,1749941438397,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.397",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825973,1749941438406,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.406",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825974,1749941438417,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.417",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825975,1749941438427,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825976,1749941438437,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.437",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825977,1749941438447,"fUST",-1179.48,0.00021917,4,"2025-06-14T22:50:38.447",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825978,1749941438457,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.457",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825979,1749941438467,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.467",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825980,1749941438476,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.476",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825981,1749941438486,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.486",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825982,1749941438495,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:38.495",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825983,1749941438507,"fUST",-574.61,0.00021917,4,"2025-06-14T22:50:38.507",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825984,1749941438517,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:38.517",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825985,1749941438527,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.527",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825986,1749941438538,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.538",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825987,1749941438548,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:38.548",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825988,1749941438558,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.558",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825989,1749941438568,"fUST",-490.0,0.00021917,4,"2025-06-14T22:50:38.568",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825990,1749941438577,"fUST",-550.0,0.00021917,4,"2025-06-14T22:50:38.577",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825991,1749941438587,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.587",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825992,1749941438596,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.596",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825993,1749941438606,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.606",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825994,1749941438616,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.616",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825995,1749941438627,"fUST",-500.0,0.00021917,4,"2025-06-14T22:50:38.627",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825996,1749941438638,"fUST",-490.0,0.00021917,4,"2025-06-14T22:50:38.638",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825997,1749941438648,"fUST",-702.71,0.00021917,4,"2025-06-14T22:50:38.648",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825998,1749941438787,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.787",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365825999,1749941438797,"fUST",-507.69,0.00021917,4,"2025-06-14T22:50:38.797",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826000,1749941438806,"fUST",-387.6527554,0.00021917,4,"2025-06-14T22:50:38.806",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826001,1749941438815,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826002,1749941438826,"fUST",-520.0,0.00021917,4,"2025-06-14T22:50:38.826",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826003,1749941438835,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.835",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826004,1749941438844,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.844",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826005,1749941438854,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.854",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826006,1749941438863,"fUST",-500.64,0.00021917,4,"2025-06-14T22:50:38.863",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826007,1749941438872,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:38.872",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826008,1749941438882,"fUST",-490.0,0.00021917,4,"2025-06-14T22:50:38.882",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826009,1749941438892,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.892",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826010,1749941438901,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:38.901",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826011,1749941438911,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.911",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826012,1749941438920,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.920",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826013,1749941438929,"fUST",-387.90120813,0.00021917,4,"2025-06-14T22:50:38.929",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826014,1749941438938,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:38.938",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826015,1749941438948,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.948",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826016,1749941438957,"fUST",-1692.12,0.00021917,4,"2025-06-14T22:50:38.957",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826017,1749941438967,"fUST",-430.0,0.00021917,2,"2025-06-14T22:50:38.967",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826018,1749941438977,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:38.977",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826019,1749941438988,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:38.988",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826020,1749941438998,"fUST",-273.11561403,0.00021917,4,"2025-06-14T22:50:38.998",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826021,1749941439007,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.007",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826022,1749941439017,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.017",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826023,1749941439027,"fUST",-385.8863644,0.00021917,4,"2025-06-14T22:50:39.027",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826024,1749941439036,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.036",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826025,1749941439046,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.046",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826026,1749941439058,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.058",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826027,1749941439067,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.067",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826028,1749941439076,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.076",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826029,1749941439084,"fUST",-4195.42,0.00021917,4,"2025-06-14T22:50:39.084",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826030,1749941439094,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.094",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826031,1749941439103,"fUST",-424.09955786,0.00021917,4,"2025-06-14T22:50:39.103",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826032,1749941439128,"fUST",-35.90044214,0.00021917,4,"2025-06-14T22:50:39.128",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826033,1749941439138,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.138",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826034,1749941439147,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.147",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826035,1749941439157,"fUST",-511.38,0.00021917,4,"2025-06-14T22:50:39.157",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826036,1749941439167,"fUST",-1849.64,0.00021917,4,"2025-06-14T22:50:39.167",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826037,1749941439177,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.177",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826038,1749941439187,"fUST",-642.76,0.00021917,4,"2025-06-14T22:50:39.187",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826039,1749941439196,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:39.196",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826040,1749941439206,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.206",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826041,1749941439215,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.215",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826042,1749941439224,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.224",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826043,1749941439234,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.234",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826044,1749941439243,"fUST",-602.44,0.00021917,4,"2025-06-14T22:50:39.243",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826045,1749941439254,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.254",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826046,1749941439264,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.264",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826047,1749941439273,"fUST",-358.25964466,0.00021917,4,"2025-06-14T22:50:39.273",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826048,1749941439283,"fUST",-500.0,0.00021917,4,"2025-06-14T22:50:39.283",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826049,1749941439292,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.292",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826050,1749941439302,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:39.302",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826051,1749941439311,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.311",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826052,1749941439321,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.321",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826053,1749941439331,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826054,1749941439341,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826055,1749941439350,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826056,1749941439360,"fUST",-699.52,0.00021917,4,"2025-06-14T22:50:39.360",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826057,1749941439370,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826058,1749941439379,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.379",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826059,1749941439388,"fUST",-567.77,0.00021917,4,"2025-06-14T22:50:39.388",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826060,1749941439398,"fUST",-593.86,0.00021917,4,"2025-06-14T22:50:39.398",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826061,1749941439407,"fUST",-251.67605961,0.00021917,4,"2025-06-14T22:50:39.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826062,1749941439417,"fUST",-688.93,0.00021917,4,"2025-06-14T22:50:39.417",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826063,1749941439427,"fUST",-350.0,0.00021917,4,"2025-06-14T22:50:39.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826064,1749941439436,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.436",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826065,1749941439445,"fUST",-645.1,0.00021917,4,"2025-06-14T22:50:39.445",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826066,1749941439455,"fUST",-990.92,0.00021917,4,"2025-06-14T22:50:39.455",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826067,1749941439464,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.464",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826068,1749941439473,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.473",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826069,1749941439483,"fUST",-450.0,0.00021917,4,"2025-06-14T22:50:39.483",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826070,1749941439492,"fUST",-300.0,0.00021917,4,"2025-06-14T22:50:39.492",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826072,1749941439501,"fUST",-301.59274398,0.00021917,4,"2025-06-14T22:50:39.501",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826073,1749941439510,"fUST",-485.92072213,0.00021917,4,"2025-06-14T22:50:39.510",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826074,1749941439519,"fUST",-546.20092609,0.00021917,4,"2025-06-14T22:50:39.519",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826075,1749941439528,"fUST",-1298.18,0.00021917,4,"2025-06-14T22:50:39.528",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826076,1749941439537,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.537",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826077,1749941439546,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.546",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826078,1749941439555,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.555",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826079,1749941439565,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.565",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826080,1749941439573,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.573",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826081,1749941439582,"fUST",-532.33,0.00021917,4,"2025-06-14T22:50:39.582",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826082,1749941439591,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826083,1749941439600,"fUST",-495.12192138,0.00021917,4,"2025-06-14T22:50:39.600",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826084,1749941439609,"fUST",-1217.66,0.00021917,4,"2025-06-14T22:50:39.609",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826085,1749941439619,"fUST",-485.74,0.00021917,4,"2025-06-14T22:50:39.619",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826086,1749941439628,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.628",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826087,1749941439638,"fUST",-547.602809,0.00021917,4,"2025-06-14T22:50:39.638",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826089,1749941439646,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.646",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826091,1749941439655,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.655",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826093,1749941439664,"fUST",-983.72,0.00021917,4,"2025-06-14T22:50:39.664",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826095,1749941439674,"fUST",-290.0,0.00021917,4,"2025-06-14T22:50:39.674",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826098,1749941439683,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.683",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826101,1749941439692,"fUST",-307.54092444,0.00021917,4,"2025-06-14T22:50:39.692",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826103,1749941439701,"fUST",-162.04968254,0.00021917,4,"2025-06-14T22:50:39.701",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826105,1749941439710,"fUST",-1262.65,0.00021917,4,"2025-06-14T22:50:39.710",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826107,1749941439719,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.719",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826109,1749941439729,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:39.729",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826111,1749941439738,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.738",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826113,1749941439748,"fUST",-407.68675523,0.00021917,4,"2025-06-14T22:50:39.748",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826115,1749941439758,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:39.758",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826117,1749941439767,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.767",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826119,1749941439777,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:39.777",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826121,1749941439786,"fUST",-359.40216688,0.00021917,4,"2025-06-14T22:50:39.786",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826123,1749941439795,"fUST",-918.54,0.00021917,4,"2025-06-14T22:50:39.795",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826125,1749941439804,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:39.804",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826127,1749941439813,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.813",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826129,1749941439822,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.822",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826131,1749941439831,"fUST",-3465.69,0.00021917,4,"2025-06-14T22:50:39.831",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826133,1749941439840,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.840",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826135,1749941439849,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.849",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826137,1749941439858,"fUST",-4447.51,0.00021917,4,"2025-06-14T22:50:39.858",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826139,1749941439868,"fUST",-767.57,0.00021917,4,"2025-06-14T22:50:39.868",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826141,1749941439877,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.877",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826143,1749941439886,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.886",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826145,1749941439895,"fUST",-297.55222512,0.00021917,4,"2025-06-14T22:50:39.895",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826147,1749941439903,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.903",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826149,1749941439912,"fUST",-936.94,0.00021917,4,"2025-06-14T22:50:39.912",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826151,1749941439921,"fUST",-521.79838227,0.00021917,4,"2025-06-14T22:50:39.921",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826153,1749941439931,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.931",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826155,1749941439940,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.940",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826157,1749941439950,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:39.950",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826159,1749941439959,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:39.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826161,1749941439969,"fUST",-3838.82,0.00021917,4,"2025-06-14T22:50:39.969",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826163,1749941439978,"fUST",-4255.56,0.00021917,4,"2025-06-14T22:50:39.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826165,1749941439991,"fUST",-531.08677894,0.00021917,4,"2025-06-14T22:50:39.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826167,1749941440001,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.001",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826169,1749941440010,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826171,1749941440019,"fUST",-1525.68,0.00021917,4,"2025-06-14T22:50:40.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826173,1749941440029,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826175,1749941440038,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.038",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826177,1749941440047,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.047",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826179,1749941440057,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.057",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826181,1749941440067,"fUST",-566.63171816,0.00021917,4,"2025-06-14T22:50:40.067",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826183,1749941440076,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.076",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826185,1749941440086,"fUST",-4635.89,0.00021917,4,"2025-06-14T22:50:40.086",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826187,1749941440095,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.095",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826189,1749941440104,"fUST",-1064.79,0.00021917,4,"2025-06-14T22:50:40.104",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826191,1749941440114,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.114",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826193,1749941440123,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.123",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826195,1749941440132,"fUST",-469.27666489,0.00021917,4,"2025-06-14T22:50:40.132",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826197,1749941440141,"fUST",-520.70669063,0.00021917,4,"2025-06-14T22:50:40.141",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826199,1749941440151,"fUST",-358.53186603,0.00021917,4,"2025-06-14T22:50:40.151",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826201,1749941440160,"fUST",-330.0,0.00021917,4,"2025-06-14T22:50:40.160",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826203,1749941440169,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.169",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826204,1749941440178,"fUST",-911.56,0.00021917,4,"2025-06-14T22:50:40.178",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826206,1749941440188,"fUST",-466.75,0.00021917,4,"2025-06-14T22:50:40.188",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826208,1749941440197,"fUST",-424.08094089,0.00021917,4,"2025-06-14T22:50:40.197",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826210,1749941440206,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.206",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826211,1749941440215,"fUST",-470.0,0.00021917,4,"2025-06-14T22:50:40.215",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826213,1749941440224,"fUST",-584.35,0.00021917,4,"2025-06-14T22:50:40.224",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826215,1749941440233,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826218,1749941440243,"fUST",-5402.68,0.00021917,4,"2025-06-14T22:50:40.243",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826221,1749941440251,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.251",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826222,1749941440262,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:40.262",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826223,1749941440271,"fUST",-1955.05,0.00021917,4,"2025-06-14T22:50:40.271",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826224,1749941440281,"fUST",-430.0,0.00021917,4,"2025-06-14T22:50:40.281",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826225,1749941440291,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.291",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826226,1749941440300,"fUST",-391.79375514,0.00021917,4,"2025-06-14T22:50:40.300",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826227,1749941440309,"fUST",-483.76,0.00021917,4,"2025-06-14T22:50:40.309",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826228,1749941440318,"fUST",-1061.54,0.00021917,4,"2025-06-14T22:50:40.318",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826229,1749941440327,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.327",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826230,1749941440337,"fUST",-460.0,0.00021917,2,"2025-06-14T22:50:40.337",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826231,1749941440346,"fUST",-450.0,0.00021917,4,"2025-06-14T22:50:40.346",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826232,1749941440355,"fUST",-3533.74,0.00021917,4,"2025-06-14T22:50:40.355",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826233,1749941440364,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:40.364",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826234,1749941440374,"fUST",-450.0,0.00021917,4,"2025-06-14T22:50:40.374",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826235,1749941440384,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.384",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826236,1749941440393,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:40.393",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826237,1749941440402,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:40.402",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826238,1749941440412,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.412",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826239,1749941440421,"fUST",-578.06,0.00021917,4,"2025-06-14T22:50:40.421",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826240,1749941440431,"fUST",-3827.45,0.00021917,4,"2025-06-14T22:50:40.431",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826241,1749941440440,"fUST",-479.79,0.00021917,4,"2025-06-14T22:50:40.440",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826242,1749941440449,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.449",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826243,1749941440460,"fUST",-532.87,0.00021917,4,"2025-06-14T22:50:40.460",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826244,1749941440471,"fUST",-404.72,0.00021917,4,"2025-06-14T22:50:40.471",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826245,1749941440480,"fUST",-178.77994709,0.00021917,4,"2025-06-14T22:50:40.480",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826246,1749941440489,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.489",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826247,1749941440499,"fUST",-694.44,0.00021917,4,"2025-06-14T22:50:40.499",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826248,1749941440509,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.509",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826249,1749941440518,"fUST",-440.0,0.00021917,4,"2025-06-14T22:50:40.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826250,1749941440528,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.528",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826251,1749941440537,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.537",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826252,1749941440547,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.547",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826253,1749941440556,"fUST",-675.74,0.00021917,4,"2025-06-14T22:50:40.556",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826254,1749941440566,"fUST",-460.0,0.00021917,4,"2025-06-14T22:50:40.566",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826255,1749941440575,"fUST",-2189.97,0.00021917,4,"2025-06-14T22:50:40.575",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826256,1749941440584,"fUST",-1675.63,0.00021917,4,"2025-06-14T22:50:40.584",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826257,1749941440593,"fUST",-1414.76,0.00021917,4,"2025-06-14T22:50:40.593",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826258,1749941440603,"fUST",-1892.61,0.00021917,4,"2025-06-14T22:50:40.603",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826259,1749941440612,"fUST",-536.41,0.00021972,4,"2025-06-14T22:50:40.612",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826260,1749941440621,"fUST",-500.0,0.00021973,2,"2025-06-14T22:50:40.621",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826261,1749941440631,"fUST",-9890.51195725,0.00022091,2,"2025-06-14T22:50:40.631",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826262,1749941440639,"fUST",-536.41,0.0002219,4,"2025-06-14T22:50:40.639",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826263,1749941440649,"fUST",-536.41,0.0002219,4,"2025-06-14T22:50:40.649",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826264,1749941440658,"fUST",-536.41,0.0002219,4,"2025-06-14T22:50:40.658",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826265,1749941440667,"fUST",-536.41,0.0002219,4,"2025-06-14T22:50:40.667",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826266,1749941440676,"fUST",-440.0,0.00022191,4,"2025-06-14T22:50:40.676",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826267,1749941440693,"fUST",-420.0,0.00022191,4,"2025-06-14T22:50:40.693",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826268,1749941440702,"fUST",-420.0,0.00022191,4,"2025-06-14T22:50:40.702",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826269,1749941440711,"fUST",-250.0,0.00022191,4,"2025-06-14T22:50:40.711",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826270,1749941440720,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.720",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826271,1749941440729,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.729",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826272,1749941440738,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.738",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826273,1749941440747,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.747",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826274,1749941440757,"fUST",-392.14914117,0.00022191,4,"2025-06-14T22:50:40.757",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826275,1749941440767,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.767",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826276,1749941440776,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.776",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826277,1749941440785,"fUST",-400.0,0.00022191,4,"2025-06-14T22:50:40.785",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826278,1749941440795,"fUST",-444.5987658,0.00022191,4,"2025-06-14T22:50:40.795",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826279,1749941440803,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.803",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826280,1749941440812,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.812",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826281,1749941440822,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.822",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826282,1749941440831,"fUST",-518.35614709,0.00022191,4,"2025-06-14T22:50:40.831",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826283,1749941440840,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.840",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826284,1749941440849,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.849",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826285,1749941440858,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.858",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826286,1749941440867,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826287,1749941440876,"fUST",-826.52,0.00022191,4,"2025-06-14T22:50:40.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826288,1749941440885,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.885",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826289,1749941440894,"fUST",-204.04083357,0.00022191,4,"2025-06-14T22:50:40.894",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826290,1749941440903,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.903",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826291,1749941440912,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.912",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826292,1749941440921,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.921",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826293,1749941440931,"fUST",-531.46,0.00022191,4,"2025-06-14T22:50:40.931",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826294,1749941440940,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.940",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826295,1749941440949,"fUST",-583.57840911,0.00022191,4,"2025-06-14T22:50:40.949",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826296,1749941440967,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.967",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826297,1749941440976,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.976",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826298,1749941440990,"fUST",-284.82957489,0.00022191,4,"2025-06-14T22:50:40.990",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826299,1749941440999,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:40.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826300,1749941441009,"fUST",-353.1,0.00022191,4,"2025-06-14T22:50:41.009",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826301,1749941441018,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.018",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826302,1749941441029,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826303,1749941441038,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.038",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826304,1749941441047,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.047",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826305,1749941441056,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.056",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826306,1749941441066,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.066",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826307,1749941441075,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.075",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826308,1749941441084,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.084",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826309,1749941441093,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.093",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826310,1749941441103,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.103",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826311,1749941441112,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.112",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826312,1749941441121,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.121",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826313,1749941441130,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.130",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826314,1749941441139,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.139",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826315,1749941441148,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.148",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826316,1749941441157,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.157",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826317,1749941441166,"fUST",-420.0,0.00022191,4,"2025-06-14T22:50:41.166",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826318,1749941441175,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826319,1749941441184,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.184",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826320,1749941441193,"fUST",-206.46763862,0.00022191,4,"2025-06-14T22:50:41.193",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826321,1749941441202,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.202",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826322,1749941441211,"fUST",-499.56385593,0.00022191,4,"2025-06-14T22:50:41.211",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826323,1749941441220,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.220",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826324,1749941441231,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.231",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826325,1749941441240,"fUST",-412.35406267,0.00022191,4,"2025-06-14T22:50:41.240",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826326,1749941441249,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.249",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826327,1749941441259,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.259",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826328,1749941441268,"fUST",-420.0,0.00022191,4,"2025-06-14T22:50:41.268",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826329,1749941441277,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.277",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826330,1749941441286,"fUST",-400.0,0.00022191,4,"2025-06-14T22:50:41.286",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826331,1749941441298,"fUST",-420.0,0.00022191,4,"2025-06-14T22:50:41.298",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826332,1749941441308,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.308",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826333,1749941441317,"fUST",-1179.48,0.00022191,4,"2025-06-14T22:50:41.317",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826334,1749941441327,"fUST",-480.0,0.00022191,4,"2025-06-14T22:50:41.327",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826335,1749941441336,"fUST",-306.09857775,0.00022191,4,"2025-06-14T22:50:41.336",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826336,1749941441346,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.346",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826337,1749941441355,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.355",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826338,1749941441366,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.366",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826339,1749941441376,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.376",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826340,1749941441386,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.386",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826341,1749941441396,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.396",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826342,1749941441405,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.405",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826343,1749941441522,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.522",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826344,1749941441533,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.533",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826345,1749941441542,"fUST",-503.65612292,0.00022191,4,"2025-06-14T22:50:41.542",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826346,1749941441551,"fUST",-702.71,0.00022191,4,"2025-06-14T22:50:41.551",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826347,1749941441561,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.561",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826348,1749941441570,"fUST",-507.69,0.00022191,4,"2025-06-14T22:50:41.570",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826349,1749941441579,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.579",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826350,1749941441588,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.588",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826351,1749941441597,"fUST",-469.99717837,0.00022191,4,"2025-06-14T22:50:41.597",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826352,1749941441607,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.607",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826353,1749941441616,"fUST",-500.64,0.00022191,4,"2025-06-14T22:50:41.616",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826354,1749941441626,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.626",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826355,1749941441636,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.636",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826356,1749941441645,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.645",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826357,1749941441655,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.655",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826358,1749941441664,"fUST",-1692.12,0.00022191,4,"2025-06-14T22:50:41.664",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826359,1749941441673,"fUST",-440.65,0.00022191,4,"2025-06-14T22:50:41.673",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826360,1749941441682,"fUST",-487.79,0.00022191,4,"2025-06-14T22:50:41.682",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826361,1749941441691,"fUST",-500.0,0.00022191,4,"2025-06-14T22:50:41.691",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826362,1749941441700,"fUST",-583.92597905,0.00022191,4,"2025-06-14T22:50:41.700",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826363,1749941441709,"fUST",-500.0,0.00022191,4,"2025-06-14T22:50:41.709",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826364,1749941441718,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.718",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826365,1749941441727,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.727",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826366,1749941441736,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.736",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826367,1749941441746,"fUST",-4195.42,0.00022191,4,"2025-06-14T22:50:41.746",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826368,1749941441755,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.755",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826369,1749941441765,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.765",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826370,1749941441774,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.774",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826371,1749941441783,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.783",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826372,1749941441792,"fUST",-511.38,0.00022191,4,"2025-06-14T22:50:41.792",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826373,1749941441802,"fUST",-1849.64,0.00022191,4,"2025-06-14T22:50:41.802",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826374,1749941441811,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.811",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826375,1749941441821,"fUST",-642.76,0.00022191,4,"2025-06-14T22:50:41.821",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826376,1749941441830,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.830",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826377,1749941441840,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.840",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826378,1749941441849,"fUST",-488.07271145,0.00022191,4,"2025-06-14T22:50:41.849",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826379,1749941441858,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.858",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826380,1749941441867,"fUST",-602.44,0.00022191,4,"2025-06-14T22:50:41.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826381,1749941441876,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826382,1749941441885,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.885",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826383,1749941441895,"fUST",-500.0,0.00022191,4,"2025-06-14T22:50:41.895",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826384,1749941441904,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.904",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826385,1749941441913,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.913",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826386,1749941441922,"fUST",-420.0,0.00022191,4,"2025-06-14T22:50:41.922",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826387,1749941441931,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.931",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826388,1749941441940,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.940",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826389,1749941441949,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.949",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826390,1749941441959,"fUST",-699.52,0.00022191,4,"2025-06-14T22:50:41.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826391,1749941441968,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.968",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826392,1749941441978,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:41.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826393,1749941441990,"fUST",-567.77,0.00022191,4,"2025-06-14T22:50:41.990",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826394,1749941441999,"fUST",-593.86,0.00022191,4,"2025-06-14T22:50:41.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826395,1749941442008,"fUST",-688.93,0.00022191,4,"2025-06-14T22:50:42.008",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826396,1749941442017,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.017",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826397,1749941442027,"fUST",-645.1,0.00022191,4,"2025-06-14T22:50:42.027",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826398,1749941442036,"fUST",-990.92,0.00022191,4,"2025-06-14T22:50:42.036",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826399,1749941442045,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.045",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826400,1749941442054,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.054",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826401,1749941442063,"fUST",-1298.18,0.00022191,4,"2025-06-14T22:50:42.063",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826402,1749941442072,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.072",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826403,1749941442081,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.081",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826404,1749941442091,"fUST",-400.0,0.00022191,4,"2025-06-14T22:50:42.091",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826405,1749941442100,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.100",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826406,1749941442109,"fUST",-186.85609671,0.00022191,4,"2025-06-14T22:50:42.109",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826407,1749941442119,"fUST",-532.33,0.00022191,4,"2025-06-14T22:50:42.119",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826408,1749941442129,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.129",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826409,1749941442138,"fUST",-1217.66,0.00022191,4,"2025-06-14T22:50:42.138",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826410,1749941442147,"fUST",-485.74,0.00022191,4,"2025-06-14T22:50:42.147",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826411,1749941442157,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.157",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826412,1749941442166,"fUST",-315.55,0.00022191,4,"2025-06-14T22:50:42.166",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826413,1749941442175,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826414,1749941442184,"fUST",-983.72,0.00022191,4,"2025-06-14T22:50:42.184",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826415,1749941442194,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.194",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826416,1749941442206,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.206",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826417,1749941442216,"fUST",-1262.65,0.00022191,4,"2025-06-14T22:50:42.216",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826418,1749941442226,"fUST",-386.13960987,0.00022191,4,"2025-06-14T22:50:42.226",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826419,1749941442236,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.236",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826420,1749941442247,"fUST",-918.54,0.00022191,4,"2025-06-14T22:50:42.247",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826421,1749941442256,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.256",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826422,1749941442265,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.265",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826423,1749941442275,"fUST",-3465.69,0.00022191,4,"2025-06-14T22:50:42.275",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826424,1749941442284,"fUST",-315.75777632,0.00022191,4,"2025-06-14T22:50:42.284",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826426,1749941442293,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.293",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826427,1749941442303,"fUST",-4447.51,0.00022191,4,"2025-06-14T22:50:42.303",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826428,1749941442313,"fUST",-767.57,0.00022191,4,"2025-06-14T22:50:42.313",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826429,1749941442322,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.322",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826430,1749941442331,"fUST",-151.38596645,0.00022191,4,"2025-06-14T22:50:42.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826431,1749941442341,"fUST",-327.4615521,0.00022191,4,"2025-06-14T22:50:42.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826433,1749941442350,"fUST",-936.94,0.00022191,4,"2025-06-14T22:50:42.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826434,1749941442359,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.359",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826435,1749941442368,"fUST",-434.26522277,0.00022191,4,"2025-06-14T22:50:42.368",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826437,1749941442377,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.377",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826438,1749941442387,"fUST",-3838.82,0.00022191,4,"2025-06-14T22:50:42.387",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826440,1749941442397,"fUST",-4255.56,0.00022191,4,"2025-06-14T22:50:42.397",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826441,1749941442408,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.408",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826442,1749941442417,"fUST",-1525.68,0.00022191,4,"2025-06-14T22:50:42.417",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826443,1749941442426,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.426",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826444,1749941442435,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.435",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826445,1749941442445,"fUST",-340.0,0.00022191,4,"2025-06-14T22:50:42.445",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826446,1749941442454,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.454",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826447,1749941442464,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.464",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826448,1749941442476,"fUST",-4635.89,0.00022191,4,"2025-06-14T22:50:42.476",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826449,1749941442487,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.487",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826451,1749941442497,"fUST",-1064.79,0.00022191,4,"2025-06-14T22:50:42.497",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826453,1749941442508,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.508",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826454,1749941442518,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826455,1749941442527,"fUST",-410.0,0.00022191,4,"2025-06-14T22:50:42.527",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826457,1749941442537,"fUST",-911.56,0.00022191,4,"2025-06-14T22:50:42.537",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826458,1749941442546,"fUST",-466.75,0.00022191,4,"2025-06-14T22:50:42.546",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826459,1749941442556,"fUST",-290.0,0.00022191,4,"2025-06-14T22:50:42.556",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826460,1749941442566,"fUST",-584.35,0.00022191,4,"2025-06-14T22:50:42.566",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826461,1749941442577,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.577",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826462,1749941442586,"fUST",-5402.68,0.00022191,4,"2025-06-14T22:50:42.586",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826463,1749941442596,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.596",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826464,1749941442606,"fUST",-1955.05,0.00022191,4,"2025-06-14T22:50:42.606",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826465,1749941442615,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.615",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826466,1749941442625,"fUST",-483.76,0.00022191,4,"2025-06-14T22:50:42.625",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826467,1749941442634,"fUST",-1061.54,0.00022191,4,"2025-06-14T22:50:42.634",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826468,1749941442644,"fUST",-183.13799503,0.00022191,4,"2025-06-14T22:50:42.644",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826469,1749941442653,"fUST",-460.0,0.00022191,2,"2025-06-14T22:50:42.653",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826470,1749941442663,"fUST",-3533.74,0.00022191,4,"2025-06-14T22:50:42.663",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826471,1749941442672,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.672",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826472,1749941442681,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.681",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826473,1749941442691,"fUST",-578.06,0.00022191,4,"2025-06-14T22:50:42.691",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826474,1749941442700,"fUST",-3827.45,0.00022191,4,"2025-06-14T22:50:42.700",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826475,1749941442710,"fUST",-479.79,0.00022191,4,"2025-06-14T22:50:42.710",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826476,1749941442720,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.720",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826477,1749941442730,"fUST",-532.87,0.00022191,4,"2025-06-14T22:50:42.730",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826478,1749941442739,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.739",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826479,1749941442748,"fUST",-694.44,0.00022191,4,"2025-06-14T22:50:42.748",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826480,1749941442761,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.761",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826481,1749941442771,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.771",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826482,1749941442780,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.780",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826483,1749941442789,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.789",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826484,1749941442798,"fUST",-675.74,0.00022191,4,"2025-06-14T22:50:42.798",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826485,1749941442808,"fUST",-460.0,0.00022191,4,"2025-06-14T22:50:42.808",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826486,1749941442818,"fUST",-2189.97,0.00022191,4,"2025-06-14T22:50:42.818",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826487,1749941442828,"fUST",-1675.63,0.00022191,4,"2025-06-14T22:50:42.828",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826488,1749941442838,"fUST",-1414.76,0.00022191,4,"2025-06-14T22:50:42.838",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826490,1749941442847,"fUST",-1892.61,0.00022191,4,"2025-06-14T22:50:42.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826491,1749941442857,"fUST",-210.08714027,0.00022242,2,"2025-06-14T22:50:42.857",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826492,1749941442866,"fUST",-185.18498074,0.00022391,2,"2025-06-14T22:50:42.866",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826493,1749941442876,"fUST",-536.41,0.00022464,4,"2025-06-14T22:50:42.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826494,1749941442886,"fUST",-536.41,0.00022464,4,"2025-06-14T22:50:42.886",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826495,1749941442896,"fUST",-536.41,0.00022464,4,"2025-06-14T22:50:42.896",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826496,1749941442906,"fUST",-536.41,0.00022464,4,"2025-06-14T22:50:42.906",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826497,1749941442915,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:42.915",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826498,1749941442925,"fUST",-400.0,0.00022465,4,"2025-06-14T22:50:42.925",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826499,1749941442934,"fUST",-400.0,0.00022465,4,"2025-06-14T22:50:42.934",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826500,1749941442943,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:42.943",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826501,1749941442952,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:42.952",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826502,1749941442962,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:42.962",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826503,1749941442971,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:42.971",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826504,1749941442981,"fUST",-410.0,0.00022465,4,"2025-06-14T22:50:42.981",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826505,1749941442997,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:42.997",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826507,1749941443010,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826508,1749941443019,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826509,1749941443030,"fUST",-380.0,0.00022465,4,"2025-06-14T22:50:43.030",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826510,1749941443040,"fUST",-826.52,0.00022465,4,"2025-06-14T22:50:43.040",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826511,1749941443050,"fUST",-455.59603663,0.00022465,4,"2025-06-14T22:50:43.050",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826512,1749941443061,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.061",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826513,1749941443071,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.071",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826514,1749941443080,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.080",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826515,1749941443089,"fUST",-531.46,0.00022465,4,"2025-06-14T22:50:43.089",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826516,1749941443098,"fUST",-521.72815157,0.00022465,4,"2025-06-14T22:50:43.098",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826517,1749941443108,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.108",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826518,1749941443118,"fUST",-496.46423751,0.00022465,4,"2025-06-14T22:50:43.118",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826519,1749941443127,"fUST",-400.0,0.00022465,4,"2025-06-14T22:50:43.127",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826520,1749941443136,"fUST",-400.0,0.00022465,4,"2025-06-14T22:50:43.136",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826521,1749941443146,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.146",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826522,1749941443155,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.155",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826523,1749941443164,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:43.164",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826524,1749941443175,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:43.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826525,1749941443184,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.184",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826526,1749941443193,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.193",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826527,1749941443202,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.202",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826528,1749941443214,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.214",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826530,1749941443224,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.224",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826531,1749941443233,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826532,1749941443242,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.242",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826533,1749941443252,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.252",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826534,1749941443263,"fUST",-410.0,0.00022465,4,"2025-06-14T22:50:43.263",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826535,1749941443273,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.273",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826536,1749941443282,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.282",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826537,1749941443292,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.292",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826538,1749941443302,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.302",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826539,1749941443311,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.311",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826540,1749941443321,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.321",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826541,1749941443331,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826542,1749941443340,"fUST",-400.0,0.00022465,4,"2025-06-14T22:50:43.340",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826543,1749941443350,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826544,1749941443360,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.360",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826545,1749941443369,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.369",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826546,1749941443380,"fUST",-1179.48,0.00022465,4,"2025-06-14T22:50:43.380",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826547,1749941443389,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.389",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826548,1749941443398,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.398",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826549,1749941443407,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826550,1749941443417,"fUST",-390.0,0.00022465,4,"2025-06-14T22:50:43.417",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826551,1749941443427,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826552,1749941443436,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.436",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826553,1749941443445,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.445",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826554,1749941443455,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.455",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826555,1749941443464,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.464",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826556,1749941443473,"fUST",-702.71,0.00022465,4,"2025-06-14T22:50:43.473",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826557,1749941443482,"fUST",-494.55347429,0.00022465,4,"2025-06-14T22:50:43.482",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826558,1749941443491,"fUST",-507.69,0.00022465,4,"2025-06-14T22:50:43.491",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826559,1749941443501,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.501",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826560,1749941443512,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.512",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826561,1749941443521,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.521",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826562,1749941443531,"fUST",-500.64,0.00022465,4,"2025-06-14T22:50:43.531",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826563,1749941443540,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:43.540",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826564,1749941443550,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.550",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826565,1749941443559,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.559",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826566,1749941443568,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.568",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826567,1749941443577,"fUST",-1692.12,0.00022465,4,"2025-06-14T22:50:43.577",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826568,1749941443586,"fUST",-400.0,0.00022465,4,"2025-06-14T22:50:43.586",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826569,1749941443596,"fUST",-430.0,0.00022465,4,"2025-06-14T22:50:43.596",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826570,1749941443605,"fUST",-400.09792632,0.00022465,4,"2025-06-14T22:50:43.605",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826571,1749941443615,"fUST",-4195.42,0.00022465,4,"2025-06-14T22:50:43.615",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826572,1749941443624,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.624",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826573,1749941443633,"fUST",-400.0,0.00022465,4,"2025-06-14T22:50:43.633",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826574,1749941443642,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.642",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826575,1749941443651,"fUST",-561.65,0.00022465,4,"2025-06-14T22:50:43.651",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826576,1749941443660,"fUST",-511.38,0.00022465,4,"2025-06-14T22:50:43.660",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826577,1749941443669,"fUST",-1849.64,0.00022465,4,"2025-06-14T22:50:43.669",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826578,1749941443679,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.679",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826579,1749941443688,"fUST",-642.76,0.00022465,4,"2025-06-14T22:50:43.688",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826580,1749941443698,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.698",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826581,1749941443707,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:43.707",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826582,1749941443716,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.716",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826583,1749941443725,"fUST",-602.44,0.00022465,4,"2025-06-14T22:50:43.725",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826585,1749941443734,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.734",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826586,1749941443743,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.743",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826587,1749941443755,"fUST",-500.0,0.00022465,4,"2025-06-14T22:50:43.755",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826588,1749941443764,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.764",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826589,1749941443773,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.773",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826590,1749941443783,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:43.783",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826591,1749941443791,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.791",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826592,1749941443801,"fUST",-303.43755113,0.00022465,4,"2025-06-14T22:50:43.801",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826593,1749941443810,"fUST",-699.52,0.00022465,4,"2025-06-14T22:50:43.810",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826594,1749941443819,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.819",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826595,1749941443828,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.828",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826596,1749941443837,"fUST",-567.77,0.00022465,4,"2025-06-14T22:50:43.837",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826597,1749941443846,"fUST",-593.86,0.00022465,4,"2025-06-14T22:50:43.846",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826598,1749941443855,"fUST",-688.93,0.00022465,4,"2025-06-14T22:50:43.855",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826599,1749941443864,"fUST",-321.68518405,0.00022465,4,"2025-06-14T22:50:43.864",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826600,1749941443874,"fUST",-645.1,0.00022465,4,"2025-06-14T22:50:43.874",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826601,1749941443883,"fUST",-990.92,0.00022465,4,"2025-06-14T22:50:43.883",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826602,1749941443893,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.893",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826603,1749941443902,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.902",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826604,1749941443911,"fUST",-1298.18,0.00022465,4,"2025-06-14T22:50:43.911",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826605,1749941443920,"fUST",-450.0,0.00022465,4,"2025-06-14T22:50:43.920",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826606,1749941443929,"fUST",-226.80058858,0.00022465,4,"2025-06-14T22:50:43.929",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826607,1749941443939,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:43.939",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826608,1749941443948,"fUST",-532.33,0.00022465,4,"2025-06-14T22:50:43.948",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826609,1749941443957,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:43.957",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826610,1749941444070,"fUST",-1217.66,0.00022465,4,"2025-06-14T22:50:44.070",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826611,1749941444080,"fUST",-485.74,0.00022465,4,"2025-06-14T22:50:44.080",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826612,1749941444089,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.089",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826613,1749941444098,"fUST",-220.99538037,0.00022465,4,"2025-06-14T22:50:44.098",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826614,1749941444107,"fUST",-983.72,0.00022465,4,"2025-06-14T22:50:44.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826615,1749941444118,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.118",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826616,1749941444127,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.127",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826617,1749941444137,"fUST",-1262.65,0.00022465,4,"2025-06-14T22:50:44.137",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826618,1749941444148,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.148",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826619,1749941444158,"fUST",-918.54,0.00022465,4,"2025-06-14T22:50:44.158",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826620,1749941444167,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:44.167",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826621,1749941444176,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.176",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826622,1749941444186,"fUST",-3465.69,0.00022465,4,"2025-06-14T22:50:44.186",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826623,1749941444196,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.196",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826624,1749941444206,"fUST",-4447.51,0.00022465,4,"2025-06-14T22:50:44.206",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826625,1749941444216,"fUST",-767.57,0.00022465,4,"2025-06-14T22:50:44.216",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826626,1749941444226,"fUST",-416.02,0.00022465,4,"2025-06-14T22:50:44.226",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826627,1749941444236,"fUST",-936.94,0.00022465,4,"2025-06-14T22:50:44.236",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826628,1749941444245,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:44.245",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826629,1749941444256,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.256",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826630,1749941444266,"fUST",-3838.82,0.00022465,4,"2025-06-14T22:50:44.266",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826631,1749941444276,"fUST",-4255.56,0.00022465,4,"2025-06-14T22:50:44.276",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826632,1749941444286,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.286",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826633,1749941444296,"fUST",-1525.68,0.00022465,4,"2025-06-14T22:50:44.296",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826634,1749941444306,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.306",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826635,1749941444315,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:44.315",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826636,1749941444324,"fUST",-447.35543612,0.00022465,4,"2025-06-14T22:50:44.324",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826637,1749941444335,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.335",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826638,1749941444345,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.345",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826639,1749941444355,"fUST",-4635.89,0.00022465,4,"2025-06-14T22:50:44.355",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826640,1749941444364,"fUST",-1064.79,0.00022465,4,"2025-06-14T22:50:44.364",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826641,1749941444374,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.374",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826642,1749941444384,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.384",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826643,1749941444393,"fUST",-911.56,0.00022465,4,"2025-06-14T22:50:44.393",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826644,1749941444402,"fUST",-466.75,0.00022465,4,"2025-06-14T22:50:44.402",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826645,1749941444412,"fUST",-584.35,0.00022465,4,"2025-06-14T22:50:44.412",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826646,1749941444422,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.422",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826647,1749941444433,"fUST",-5402.68,0.00022465,4,"2025-06-14T22:50:44.433",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826648,1749941444443,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:44.443",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826649,1749941444452,"fUST",-1955.05,0.00022465,4,"2025-06-14T22:50:44.452",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826650,1749941444462,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.462",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826651,1749941444471,"fUST",-483.76,0.00022465,4,"2025-06-14T22:50:44.471",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826652,1749941444481,"fUST",-1061.54,0.00022465,4,"2025-06-14T22:50:44.481",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826653,1749941444490,"fUST",-460.0,0.00022465,2,"2025-06-14T22:50:44.490",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826654,1749941444500,"fUST",-3533.74,0.00022465,4,"2025-06-14T22:50:44.500",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826655,1749941444511,"fUST",-455.28004367,0.00022465,4,"2025-06-14T22:50:44.511",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826656,1749941444521,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.521",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826657,1749941444530,"fUST",-578.06,0.00022465,4,"2025-06-14T22:50:44.530",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826658,1749941444539,"fUST",-3827.45,0.00022465,4,"2025-06-14T22:50:44.539",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826659,1749941444550,"fUST",-479.79,0.00022465,4,"2025-06-14T22:50:44.550",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826660,1749941444559,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:44.559",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826661,1749941444569,"fUST",-532.87,0.00022465,4,"2025-06-14T22:50:44.569",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826662,1749941444578,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.578",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826663,1749941444587,"fUST",-694.44,0.00022465,4,"2025-06-14T22:50:44.587",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826664,1749941444597,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.597",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826665,1749941444606,"fUST",-370.0,0.00022465,4,"2025-06-14T22:50:44.606",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826666,1749941444616,"fUST",-460.0,0.00022465,4,"2025-06-14T22:50:44.616",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826667,1749941444625,"fUST",-347.60761814,0.00022465,4,"2025-06-14T22:50:44.625",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826668,1749941444635,"fUST",-675.74,0.00022465,4,"2025-06-14T22:50:44.635",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826669,1749941444644,"fUST",-360.0,0.00022465,4,"2025-06-14T22:50:44.644",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826670,1749941444654,"fUST",-2189.97,0.00022465,4,"2025-06-14T22:50:44.654",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826671,1749941444663,"fUST",-1675.63,0.00022465,4,"2025-06-14T22:50:44.663",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826672,1749941444673,"fUST",-1414.76,0.00022465,4,"2025-06-14T22:50:44.673",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826673,1749941444682,"fUST",-1892.61,0.00022465,4,"2025-06-14T22:50:44.682",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826674,1749941444691,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.691",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826675,1749941444700,"fUST",-507.66297015,0.00022473,2,"2025-06-14T22:50:44.700",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826676,1749941444710,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.710",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826677,1749941444719,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.719",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826678,1749941444729,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.729",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826679,1749941444738,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.738",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826680,1749941444749,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.749",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826681,1749941444760,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.760",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826682,1749941444770,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.770",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826683,1749941444780,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.780",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826684,1749941444790,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.790",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826685,1749941444799,"fUST",-600.0,0.00022473,2,"2025-06-14T22:50:44.799",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826686,1749941444809,"fUST",-500.0,0.00022473,2,"2025-06-14T22:50:44.809",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826687,1749941444818,"fUST",-1000.0,0.00022521,2,"2025-06-14T22:50:44.818",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826688,1749941444828,"fUST",-176.85789988,0.00022588,2,"2025-06-14T22:50:44.828",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826689,1749941444838,"fUST",-232.9049283,0.00022651,2,"2025-06-14T22:50:44.838",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826690,1749941444848,"fUST",-536.41,0.00022664,4,"2025-06-14T22:50:44.848",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826691,1749941444859,"fUST",-160.0,0.00022684,2,"2025-06-14T22:50:44.859",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826692,1749941444869,"fUST",-160.0,0.00022684,2,"2025-06-14T22:50:44.869",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826693,1749941444879,"fUST",-845.10789306,0.00022684,2,"2025-06-14T22:50:44.879",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826694,1749941444889,"fUST",-160.0,0.00022684,2,"2025-06-14T22:50:44.889",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826695,1749941444898,"fUST",-424.40141186,0.00022684,2,"2025-06-14T22:50:44.898",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826696,1749941444908,"fUST",-160.0,0.00022684,2,"2025-06-14T22:50:44.908",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826697,1749941444918,"fUST",-229.82479369,0.00022684,2,"2025-06-14T22:50:44.918",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826698,1749941444927,"fUST",-835.41710878,0.00022684,2,"2025-06-14T22:50:44.927",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826699,1749941444936,"fUST",-213.28201367,0.00022684,2,"2025-06-14T22:50:44.936",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826700,1749941444946,"fUST",-12533.30537164,0.00022684,2,"2025-06-14T22:50:44.946",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826701,1749941444955,"fUST",-160.0,0.00022684,2,"2025-06-14T22:50:44.955",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826702,1749941444964,"fUST",-1688.0,0.00022732,2,"2025-06-14T22:50:44.964",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826703,1749941444974,"fUST",-5000.0,0.00022732,2,"2025-06-14T22:50:44.974",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826704,1749941444984,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:44.984",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826705,1749941444996,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:44.996",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826706,1749941445005,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.005",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826707,1749941445017,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.017",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826708,1749941445029,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826709,1749941445039,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.039",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826710,1749941445048,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.048",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826711,1749941445059,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.059",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826712,1749941445068,"fUST",-207.4,0.00022732,2,"2025-06-14T22:50:45.068",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826713,1749941445077,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.077",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826714,1749941445087,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.087",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826715,1749941445096,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.096",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826716,1749941445106,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.106",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826717,1749941445115,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.115",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826718,1749941445124,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.124",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826719,1749941445134,"fUST",-500.0,0.00022732,2,"2025-06-14T22:50:45.134",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826720,1749941445143,"fUST",-536.41,0.00022738,4,"2025-06-14T22:50:45.143",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826721,1749941445154,"fUST",-536.41,0.00022738,4,"2025-06-14T22:50:45.154",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826722,1749941445163,"fUST",-536.41,0.00022738,4,"2025-06-14T22:50:45.163",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826723,1749941445173,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.173",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826724,1749941445183,"fUST",-264.57872674,0.00022739,4,"2025-06-14T22:50:45.183",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826725,1749941445192,"fUST",-380.0,0.00022739,4,"2025-06-14T22:50:45.192",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826726,1749941445202,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.202",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826727,1749941445211,"fUST",-257.71046366,0.00022739,4,"2025-06-14T22:50:45.211",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826728,1749941445221,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.221",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826729,1749941445230,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.230",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826730,1749941445240,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.240",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826731,1749941445250,"fUST",-826.52,0.00022739,4,"2025-06-14T22:50:45.250",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826732,1749941445269,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.269",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826734,1749941445283,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.283",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826735,1749941445297,"fUST",-332.10572513,0.00022739,4,"2025-06-14T22:50:45.297",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826736,1749941445310,"fUST",-531.46,0.00022739,4,"2025-06-14T22:50:45.310",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826737,1749941445323,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.323",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826738,1749941445336,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.336",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826739,1749941445350,"fUST",-380.0,0.00022739,4,"2025-06-14T22:50:45.350",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826740,1749941445363,"fUST",-370.0,0.00022739,4,"2025-06-14T22:50:45.363",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826741,1749941445378,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.378",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826742,1749941445392,"fUST",-340.0,0.00022739,4,"2025-06-14T22:50:45.392",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826744,1749941445407,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826746,1749941445421,"fUST",-340.0,0.00022739,4,"2025-06-14T22:50:45.421",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826747,1749941445433,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.433",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826748,1749941445447,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.447",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826749,1749941445460,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.460",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826750,1749941445475,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.475",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826751,1749941445489,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.489",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826752,1749941445502,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.502",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826753,1749941445518,"fUST",-450.0,0.00022739,4,"2025-06-14T22:50:45.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826754,1749941445529,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.529",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826755,1749941445543,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.543",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826756,1749941445557,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.557",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826757,1749941445570,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.570",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826758,1749941445585,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.585",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826759,1749941445599,"fUST",-340.0,0.00022739,4,"2025-06-14T22:50:45.599",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826760,1749941445614,"fUST",-1179.48,0.00022739,4,"2025-06-14T22:50:45.614",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826761,1749941445629,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.629",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826762,1749941445642,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.642",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826763,1749941445653,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.653",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826764,1749941445664,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.664",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826765,1749941445676,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.676",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826766,1749941445689,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.689",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826767,1749941445704,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.704",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826768,1749941445717,"fUST",-490.0,0.00022739,4,"2025-06-14T22:50:45.717",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826769,1749941445728,"fUST",-702.71,0.00022739,4,"2025-06-14T22:50:45.728",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826770,1749941445740,"fUST",-507.69,0.00022739,4,"2025-06-14T22:50:45.740",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826771,1749941445753,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.753",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826772,1749941445768,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.768",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826773,1749941445779,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.779",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826774,1749941445791,"fUST",-500.64,0.00022739,4,"2025-06-14T22:50:45.791",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826775,1749941445802,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.802",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826776,1749941445814,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.814",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826777,1749941445827,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.827",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826778,1749941445838,"fUST",-1692.12,0.00022739,4,"2025-06-14T22:50:45.838",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826779,1749941445850,"fUST",-4195.42,0.00022739,4,"2025-06-14T22:50:45.850",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826780,1749941445862,"fUST",-470.0,0.00022739,4,"2025-06-14T22:50:45.862",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826781,1749941445873,"fUST",-479.17295753,0.00022739,4,"2025-06-14T22:50:45.873",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826782,1749941445885,"fUST",-511.38,0.00022739,4,"2025-06-14T22:50:45.885",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826783,1749941445896,"fUST",-1849.64,0.00022739,4,"2025-06-14T22:50:45.896",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826784,1749941445908,"fUST",-340.0,0.00022739,4,"2025-06-14T22:50:45.908",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826785,1749941445919,"fUST",-642.76,0.00022739,4,"2025-06-14T22:50:45.919",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826786,1749941445931,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.931",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826787,1749941445943,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.943",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826788,1749941445955,"fUST",-602.44,0.00022739,4,"2025-06-14T22:50:45.955",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826790,1749941445966,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:45.966",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826791,1749941445978,"fUST",-360.0,0.00022739,4,"2025-06-14T22:50:45.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826792,1749941445994,"fUST",-500.0,0.00022739,4,"2025-06-14T22:50:45.994",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826793,1749941446016,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.016",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826794,1749941446028,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.028",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826795,1749941446039,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.039",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826796,1749941446051,"fUST",-699.52,0.00022739,4,"2025-06-14T22:50:46.051",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826797,1749941446062,"fUST",-340.0,0.00022739,4,"2025-06-14T22:50:46.062",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826798,1749941446074,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.074",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826799,1749941446085,"fUST",-567.77,0.00022739,4,"2025-06-14T22:50:46.085",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826800,1749941446097,"fUST",-593.86,0.00022739,4,"2025-06-14T22:50:46.097",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826801,1749941446108,"fUST",-688.93,0.00022739,4,"2025-06-14T22:50:46.108",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826802,1749941446120,"fUST",-645.1,0.00022739,4,"2025-06-14T22:50:46.120",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826803,1749941446132,"fUST",-990.92,0.00022739,4,"2025-06-14T22:50:46.132",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826804,1749941446143,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.143",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826805,1749941446155,"fUST",-360.0,0.00022739,4,"2025-06-14T22:50:46.155",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826806,1749941446167,"fUST",-1298.18,0.00022739,4,"2025-06-14T22:50:46.167",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826807,1749941446178,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.178",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826808,1749941446190,"fUST",-532.33,0.00022739,4,"2025-06-14T22:50:46.190",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826809,1749941446202,"fUST",-1217.66,0.00022739,4,"2025-06-14T22:50:46.202",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826810,1749941446213,"fUST",-485.74,0.00022739,4,"2025-06-14T22:50:46.213",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826811,1749941446225,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.225",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826812,1749941446236,"fUST",-983.72,0.00022739,4,"2025-06-14T22:50:46.236",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826813,1749941446248,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.248",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826814,1749941446261,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.261",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826815,1749941446273,"fUST",-1262.65,0.00022739,4,"2025-06-14T22:50:46.273",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826816,1749941446285,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.285",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826817,1749941446296,"fUST",-918.54,0.00022739,4,"2025-06-14T22:50:46.296",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826818,1749941446307,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.307",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826819,1749941446319,"fUST",-3465.69,0.00022739,4,"2025-06-14T22:50:46.319",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826820,1749941446331,"fUST",-360.0,0.00022739,4,"2025-06-14T22:50:46.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826821,1749941446343,"fUST",-4447.51,0.00022739,4,"2025-06-14T22:50:46.343",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826822,1749941446355,"fUST",-767.57,0.00022739,4,"2025-06-14T22:50:46.355",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826823,1749941446367,"fUST",-936.94,0.00022739,4,"2025-06-14T22:50:46.367",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826824,1749941446378,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.378",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826825,1749941446390,"fUST",-3838.82,0.00022739,4,"2025-06-14T22:50:46.390",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826826,1749941446402,"fUST",-4255.56,0.00022739,4,"2025-06-14T22:50:46.402",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826827,1749941446414,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.414",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826828,1749941446426,"fUST",-1525.68,0.00022739,4,"2025-06-14T22:50:46.426",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826829,1749941446440,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.440",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826830,1749941446453,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.453",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826831,1749941446465,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.465",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826832,1749941446477,"fUST",-4635.89,0.00022739,4,"2025-06-14T22:50:46.477",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826833,1749941446488,"fUST",-1064.79,0.00022739,4,"2025-06-14T22:50:46.488",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826834,1749941446499,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.499",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826835,1749941446513,"fUST",-369.20581098,0.00022739,4,"2025-06-14T22:50:46.513",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826836,1749941446526,"fUST",-911.56,0.00022739,4,"2025-06-14T22:50:46.526",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826837,1749941446538,"fUST",-466.75,0.00022739,4,"2025-06-14T22:50:46.538",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826838,1749941446548,"fUST",-584.35,0.00022739,4,"2025-06-14T22:50:46.548",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826839,1749941446557,"fUST",-520.0,0.00022739,4,"2025-06-14T22:50:46.557",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826840,1749941446567,"fUST",-5402.68,0.00022739,4,"2025-06-14T22:50:46.567",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826841,1749941446578,"fUST",-1955.05,0.00022739,4,"2025-06-14T22:50:46.578",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826842,1749941446587,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.587",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826843,1749941446598,"fUST",-483.76,0.00022739,4,"2025-06-14T22:50:46.598",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826844,1749941446607,"fUST",-1061.54,0.00022739,4,"2025-06-14T22:50:46.607",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826845,1749941446617,"fUST",-460.0,0.00022739,2,"2025-06-14T22:50:46.617",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826846,1749941446627,"fUST",-3533.74,0.00022739,4,"2025-06-14T22:50:46.627",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826847,1749941446637,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.637",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826848,1749941446647,"fUST",-578.06,0.00022739,4,"2025-06-14T22:50:46.647",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826849,1749941446834,"fUST",-3827.45,0.00022739,4,"2025-06-14T22:50:46.834",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826850,1749941446847,"fUST",-479.79,0.00022739,4,"2025-06-14T22:50:46.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826851,1749941446857,"fUST",-532.87,0.00022739,4,"2025-06-14T22:50:46.857",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826852,1749941446867,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826853,1749941446876,"fUST",-694.44,0.00022739,4,"2025-06-14T22:50:46.876",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826854,1749941446886,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.886",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826855,1749941446896,"fUST",-460.0,0.00022739,4,"2025-06-14T22:50:46.896",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826856,1749941446906,"fUST",-675.74,0.00022739,4,"2025-06-14T22:50:46.906",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826857,1749941446915,"fUST",-2189.97,0.00022739,4,"2025-06-14T22:50:46.915",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826858,1749941446925,"fUST",-1675.63,0.00022739,4,"2025-06-14T22:50:46.925",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826859,1749941446934,"fUST",-1414.76,0.00022739,4,"2025-06-14T22:50:46.934",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826860,1749941446944,"fUST",-1892.61,0.00022739,4,"2025-06-14T22:50:46.944",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826861,1749941446953,"fUST",-428.57648092,0.00022763,2,"2025-06-14T22:50:46.953",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826862,1749941446963,"fUST",-150.0,0.00022773,2,"2025-06-14T22:50:46.963",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826863,1749941446972,"fUST",-253.33008763,0.00022819,2,"2025-06-14T22:50:46.972",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826864,1749941446982,"fUST",-153.01897109,0.00022822,4,"2025-06-14T22:50:46.982",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826865,1749941446996,"fUST",-151.0,0.00022822,4,"2025-06-14T22:50:46.996",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826866,1749941447005,"fUST",-151.0,0.00022822,4,"2025-06-14T22:50:47.005",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826867,1749941447016,"fUST",-217.96894018,0.00022822,4,"2025-06-14T22:50:47.016",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826868,1749941447025,"fUST",-679.0,0.00022822,4,"2025-06-14T22:50:47.025",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826869,1749941447036,"fUST",-159.41069738,0.00022849,2,"2025-06-14T22:50:47.036",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826870,1749941447046,"fUST",-679.0,0.00022849,4,"2025-06-14T22:50:47.046",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826871,1749941447055,"fUST",-679.0,0.00022877,4,"2025-06-14T22:50:47.055",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826872,1749941447066,"fUST",-1338.79870088,0.000229,8,"2025-06-14T22:50:47.066",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826873,1749941447076,"fUST",-679.0,0.00022904,4,"2025-06-14T22:50:47.076",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826874,1749941447085,"fUST",-679.0,0.00022932,4,"2025-06-14T22:50:47.085",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826875,1749941447094,"fUST",-185.18498074,0.00022966,2,"2025-06-14T22:50:47.094",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826876,1749941447103,"fUST",-1338.79870084,0.00023003,8,"2025-06-14T22:50:47.103",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826877,1749941447112,"fUST",-600.0,0.00023009,2,"2025-06-14T22:50:47.112",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826878,1749941447122,"fUST",-536.41,0.00023012,4,"2025-06-14T22:50:47.122",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826879,1749941447132,"fUST",-536.41,0.00023012,4,"2025-06-14T22:50:47.132",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826880,1749941447141,"fUST",-536.41,0.00023012,4,"2025-06-14T22:50:47.141",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826881,1749941447152,"fUST",-536.41,0.00023012,4,"2025-06-14T22:50:47.152",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826882,1749941447161,"fUST",-536.47,0.00023012,4,"2025-06-14T22:50:47.161",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826883,1749941447171,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.171",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826884,1749941447180,"fUST",-360.0,0.00023013,4,"2025-06-14T22:50:47.180",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826885,1749941447190,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.190",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826886,1749941447199,"fUST",-268.709724,0.00023013,4,"2025-06-14T22:50:47.199",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826887,1749941447208,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.208",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826888,1749941447218,"fUST",-826.52,0.00023013,4,"2025-06-14T22:50:47.218",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826889,1749941447228,"fUST",-210.0,0.00023013,4,"2025-06-14T22:50:47.228",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826890,1749941447237,"fUST",-360.0,0.00023013,4,"2025-06-14T22:50:47.237",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826891,1749941447246,"fUST",-531.46,0.00023013,4,"2025-06-14T22:50:47.246",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826892,1749941447256,"fUST",-310.0,0.00023013,4,"2025-06-14T22:50:47.256",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826893,1749941447266,"fUST",-199.06383892,0.00023013,4,"2025-06-14T22:50:47.266",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826894,1749941447276,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.276",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826895,1749941447285,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.285",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826896,1749941447295,"fUST",-295.9081,0.00023013,4,"2025-06-14T22:50:47.295",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826897,1749941447304,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.304",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826898,1749941447314,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.314",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826899,1749941447323,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.323",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826900,1749941447333,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.333",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826901,1749941447342,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.342",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826902,1749941447352,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.352",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826903,1749941447361,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.361",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826904,1749941447371,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.371",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826905,1749941447382,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.382",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826906,1749941447391,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.391",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826907,1749941447400,"fUST",-1179.48,0.00023013,4,"2025-06-14T22:50:47.400",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826908,1749941447410,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.410",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826909,1749941447419,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.419",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826910,1749941447429,"fUST",-169.36967264,0.00023013,4,"2025-06-14T22:50:47.429",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826911,1749941447439,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.439",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826912,1749941447448,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.448",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826913,1749941447458,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.458",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826914,1749941447467,"fUST",-373.01321316,0.00023013,4,"2025-06-14T22:50:47.467",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826915,1749941447476,"fUST",-702.71,0.00023013,4,"2025-06-14T22:50:47.476",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826916,1749941447486,"fUST",-507.69,0.00023013,4,"2025-06-14T22:50:47.486",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826917,1749941447495,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.495",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826918,1749941447506,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.506",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826919,1749941447517,"fUST",-310.0,0.00023013,4,"2025-06-14T22:50:47.517",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826920,1749941447527,"fUST",-500.64,0.00023013,4,"2025-06-14T22:50:47.527",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826921,1749941447536,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.536",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826922,1749941447546,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.546",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826923,1749941447555,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.555",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826924,1749941447565,"fUST",-1692.12,0.00023013,4,"2025-06-14T22:50:47.565",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826925,1749941447574,"fUST",-4195.42,0.00023013,4,"2025-06-14T22:50:47.574",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826926,1749941447583,"fUST",-511.38,0.00023013,4,"2025-06-14T22:50:47.583",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826927,1749941447592,"fUST",-1849.64,0.00023013,4,"2025-06-14T22:50:47.592",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826928,1749941447601,"fUST",-642.76,0.00023013,4,"2025-06-14T22:50:47.601",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826929,1749941447611,"fUST",-300.0,0.00023013,4,"2025-06-14T22:50:47.611",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826930,1749941447621,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.621",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826931,1749941447630,"fUST",-602.44,0.00023013,4,"2025-06-14T22:50:47.630",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826932,1749941447640,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.640",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826933,1749941447649,"fUST",-310.0,0.00023013,4,"2025-06-14T22:50:47.649",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826934,1749941447658,"fUST",-500.0,0.00023013,4,"2025-06-14T22:50:47.658",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826935,1749941447667,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.667",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826936,1749941447677,"fUST",-537.20016576,0.00023013,4,"2025-06-14T22:50:47.677",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826937,1749941447686,"fUST",-699.52,0.00023013,4,"2025-06-14T22:50:47.686",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826938,1749941447695,"fUST",-409.80276,0.00023013,4,"2025-06-14T22:50:47.695",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826939,1749941447705,"fUST",-567.77,0.00023013,4,"2025-06-14T22:50:47.705",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826940,1749941447715,"fUST",-593.86,0.00023013,4,"2025-06-14T22:50:47.715",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826941,1749941447725,"fUST",-688.93,0.00023013,4,"2025-06-14T22:50:47.725",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826942,1749941447734,"fUST",-645.1,0.00023013,4,"2025-06-14T22:50:47.734",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826943,1749941447744,"fUST",-990.92,0.00023013,4,"2025-06-14T22:50:47.744",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826944,1749941447754,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.754",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826945,1749941447766,"fUST",-1298.18,0.00023013,4,"2025-06-14T22:50:47.766",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826946,1749941447776,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.776",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826947,1749941447786,"fUST",-532.33,0.00023013,4,"2025-06-14T22:50:47.786",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826948,1749941447795,"fUST",-1217.66,0.00023013,4,"2025-06-14T22:50:47.795",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826949,1749941447805,"fUST",-485.74,0.00023013,4,"2025-06-14T22:50:47.805",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826950,1749941447815,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.815",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826951,1749941447824,"fUST",-983.72,0.00023013,4,"2025-06-14T22:50:47.824",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826952,1749941447833,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.833",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826953,1749941447843,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.843",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826954,1749941447852,"fUST",-1262.65,0.00023013,4,"2025-06-14T22:50:47.852",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826955,1749941447861,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.861",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826956,1749941447871,"fUST",-918.54,0.00023013,4,"2025-06-14T22:50:47.871",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826957,1749941447880,"fUST",-310.0,0.00023013,4,"2025-06-14T22:50:47.880",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826958,1749941447890,"fUST",-3465.69,0.00023013,4,"2025-06-14T22:50:47.890",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826959,1749941447899,"fUST",-4447.51,0.00023013,4,"2025-06-14T22:50:47.899",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826960,1749941447909,"fUST",-767.57,0.00023013,4,"2025-06-14T22:50:47.909",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826961,1749941447919,"fUST",-936.94,0.00023013,4,"2025-06-14T22:50:47.919",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826962,1749941447929,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.929",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826963,1749941447939,"fUST",-3838.82,0.00023013,4,"2025-06-14T22:50:47.939",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826964,1749941447948,"fUST",-4255.56,0.00023013,4,"2025-06-14T22:50:47.948",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826965,1749941447959,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826966,1749941447968,"fUST",-1525.68,0.00023013,4,"2025-06-14T22:50:47.968",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826967,1749941447978,"fUST",-310.0,0.00023013,4,"2025-06-14T22:50:47.978",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826968,1749941447991,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:47.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826969,1749941448004,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:48.004",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826970,1749941448016,"fUST",-4635.89,0.00023013,4,"2025-06-14T22:50:48.016",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826971,1749941448025,"fUST",-1064.79,0.00023013,4,"2025-06-14T22:50:48.025",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826972,1749941448037,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:48.037",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826973,1749941448046,"fUST",-911.56,0.00023013,4,"2025-06-14T22:50:48.046",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826974,1749941448056,"fUST",-466.75,0.00023013,4,"2025-06-14T22:50:48.056",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826975,1749941448067,"fUST",-584.35,0.00023013,4,"2025-06-14T22:50:48.067",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826976,1749941448077,"fUST",-5402.68,0.00023013,4,"2025-06-14T22:50:48.077",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826977,1749941448087,"fUST",-1955.05,0.00023013,4,"2025-06-14T22:50:48.087",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826978,1749941448096,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:48.096",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826979,1749941448106,"fUST",-483.76,0.00023013,4,"2025-06-14T22:50:48.106",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826980,1749941448116,"fUST",-1061.54,0.00023013,4,"2025-06-14T22:50:48.116",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826981,1749941448127,"fUST",-460.0,0.00023013,2,"2025-06-14T22:50:48.127",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826982,1749941448136,"fUST",-3533.74,0.00023013,4,"2025-06-14T22:50:48.136",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826983,1749941448146,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:48.146",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826984,1749941448156,"fUST",-578.06,0.00023013,4,"2025-06-14T22:50:48.156",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826985,1749941448166,"fUST",-3827.45,0.00023013,4,"2025-06-14T22:50:48.166",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826986,1749941448175,"fUST",-479.79,0.00023013,4,"2025-06-14T22:50:48.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826987,1749941448185,"fUST",-532.87,0.00023013,4,"2025-06-14T22:50:48.185",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826988,1749941448195,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:48.195",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826989,1749941448205,"fUST",-694.44,0.00023013,4,"2025-06-14T22:50:48.205",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826990,1749941448214,"fUST",-310.0,0.00023013,4,"2025-06-14T22:50:48.214",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826991,1749941448223,"fUST",-460.0,0.00023013,4,"2025-06-14T22:50:48.223",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826992,1749941448233,"fUST",-675.74,0.00023013,4,"2025-06-14T22:50:48.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826993,1749941448243,"fUST",-2189.97,0.00023013,4,"2025-06-14T22:50:48.243",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826994,1749941448252,"fUST",-1675.63,0.00023013,4,"2025-06-14T22:50:48.252",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826995,1749941448262,"fUST",-1414.76,0.00023013,4,"2025-06-14T22:50:48.262",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826996,1749941448272,"fUST",-1892.61,0.00023013,4,"2025-06-14T22:50:48.272",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826997,1749941448282,"fUST",-1000.0,0.00023021,2,"2025-06-14T22:50:48.282",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826998,1749941448292,"fUST",-1000.0,0.00023021,2,"2025-06-14T22:50:48.292",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365826999,1749941448302,"fUST",-1000.0,0.00023021,2,"2025-06-14T22:50:48.302",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827000,1749941448312,"fUST",-1200.0,0.00023021,2,"2025-06-14T22:50:48.312",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827001,1749941448321,"fUST",-600.0,0.0002304,2,"2025-06-14T22:50:48.321",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827002,1749941448331,"fUST",-1500.0,0.00023068,2,"2025-06-14T22:50:48.331",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827003,1749941448341,"fUST",-500.0,0.00023073,2,"2025-06-14T22:50:48.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827004,1749941448351,"fUST",-508.50078384,0.00023073,2,"2025-06-14T22:50:48.351",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827005,1749941448361,"fUST",-421.21542315,0.00023073,2,"2025-06-14T22:50:48.361",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827006,1749941448372,"fUST",-500.0,0.00023073,2,"2025-06-14T22:50:48.372",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827007,1749941448383,"fUST",-500.81351494,0.00023073,2,"2025-06-14T22:50:48.383",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827008,1749941448393,"fUST",-500.0,0.00023073,2,"2025-06-14T22:50:48.393",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827009,1749941448403,"fUST",-500.0,0.00023073,2,"2025-06-14T22:50:48.403",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827010,1749941448413,"fUST",-500.0,0.00023073,2,"2025-06-14T22:50:48.413",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827011,1749941448423,"fUST",-500.0,0.00023073,2,"2025-06-14T22:50:48.423",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827012,1749941448432,"fUST",-420.33161541,0.00023073,2,"2025-06-14T22:50:48.432",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827013,1749941448442,"fUST",-500.0,0.00023073,2,"2025-06-14T22:50:48.442",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827014,1749941448452,"fUST",-500.0,0.00023073,2,"2025-06-14T22:50:48.452",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827015,1749941448462,"fUST",-500.0,0.00023073,2,"2025-06-14T22:50:48.462",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827016,1749941448471,"fUST",-375.87289439,0.00023087,2,"2025-06-14T22:50:48.471",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827017,1749941448481,"fUST",-500.0,0.00023091,2,"2025-06-14T22:50:48.481",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827018,1749941448490,"fUST",-500.0,0.00023096,2,"2025-06-14T22:50:48.490",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827019,1749941448499,"fUST",-1338.79870084,0.00023107,8,"2025-06-14T22:50:48.499",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827020,1749941448508,"fUST",-600.0,0.0002311,2,"2025-06-14T22:50:48.508",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827021,1749941448518,"fUST",-159.41069738,0.00023151,2,"2025-06-14T22:50:48.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827022,1749941448528,"fUST",-158.8714084,0.00023178,2,"2025-06-14T22:50:48.528",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827023,1749941448538,"fUST",-353.9875236,0.00023178,2,"2025-06-14T22:50:48.538",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827024,1749941448547,"fUST",-1147.5719738,0.00023178,2,"2025-06-14T22:50:48.547",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827025,1749941448557,"fUST",-500.0,0.00023179,2,"2025-06-14T22:50:48.557",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827026,1749941448567,"fUST",-500.0,0.00023194,2,"2025-06-14T22:50:48.567",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827027,1749941448576,"fUST",-1338.79870084,0.0002321,8,"2025-06-14T22:50:48.576",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827028,1749941448586,"fUST",-428.57648092,0.00023217,2,"2025-06-14T22:50:48.586",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827029,1749941448595,"fUST",-250.0,0.00023229,2,"2025-06-14T22:50:48.595",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827030,1749941448604,"fUST",-600.0,0.00023251,2,"2025-06-14T22:50:48.604",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827031,1749941448613,"fUST",-203.25181961,0.00023258,2,"2025-06-14T22:50:48.613",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827032,1749941448623,"fUST",-500.0,0.00023273,2,"2025-06-14T22:50:48.623",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827033,1749941448633,"fUST",-600.0,0.0002328,2,"2025-06-14T22:50:48.633",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827034,1749941448642,"fUST",-5000.0,0.0002328,2,"2025-06-14T22:50:48.642",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827035,1749941448652,"fUST",-400.0,0.00023287,4,"2025-06-14T22:50:48.652",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827036,1749941448661,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.661",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827037,1749941448671,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.671",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827038,1749941448680,"fUST",-826.52,0.00023287,4,"2025-06-14T22:50:48.680",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827039,1749941448690,"fUST",-531.46,0.00023287,4,"2025-06-14T22:50:48.690",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827040,1749941448699,"fUST",-472.38,0.00023287,4,"2025-06-14T22:50:48.699",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827041,1749941448708,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.708",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827042,1749941448718,"fUST",-320.0,0.00023287,4,"2025-06-14T22:50:48.718",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827043,1749941448727,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.727",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827044,1749941448736,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.736",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827045,1749941448746,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.746",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827046,1749941448756,"fUST",-589.15,0.00023287,4,"2025-06-14T22:50:48.756",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827047,1749941448767,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.767",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827048,1749941448777,"fUST",-449.81917017,0.00023287,4,"2025-06-14T22:50:48.777",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827049,1749941448788,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.788",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827050,1749941448798,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.798",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827051,1749941448807,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.807",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827052,1749941448817,"fUST",-1179.48,0.00023287,4,"2025-06-14T22:50:48.817",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827053,1749941448828,"fUST",-310.0,0.00023287,4,"2025-06-14T22:50:48.828",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827054,1749941448837,"fUST",-210.0,0.00023287,4,"2025-06-14T22:50:48.837",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827055,1749941448847,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827056,1749941448856,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.856",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827057,1749941448865,"fUST",-290.0,0.00023287,4,"2025-06-14T22:50:48.865",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827058,1749941448875,"fUST",-702.71,0.00023287,4,"2025-06-14T22:50:48.875",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827059,1749941448884,"fUST",-507.69,0.00023287,4,"2025-06-14T22:50:48.884",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827060,1749941448893,"fUST",-370.0,0.00023287,4,"2025-06-14T22:50:48.893",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827061,1749941448903,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.903",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827062,1749941448912,"fUST",-500.64,0.00023287,4,"2025-06-14T22:50:48.912",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827063,1749941448921,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.921",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827064,1749941448930,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:48.930",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827065,1749941448939,"fUST",-280.0,0.00023287,4,"2025-06-14T22:50:48.939",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827066,1749941448949,"fUST",-1692.12,0.00023287,4,"2025-06-14T22:50:48.949",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827067,1749941448959,"fUST",-4195.42,0.00023287,4,"2025-06-14T22:50:48.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827068,1749941448968,"fUST",-511.38,0.00023287,4,"2025-06-14T22:50:48.968",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827069,1749941448977,"fUST",-1849.64,0.00023287,4,"2025-06-14T22:50:48.977",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827070,1749941448991,"fUST",-642.76,0.00023287,4,"2025-06-14T22:50:48.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827071,1749941449000,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.000",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827072,1749941449011,"fUST",-602.44,0.00023287,4,"2025-06-14T22:50:49.011",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827073,1749941449020,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.020",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827074,1749941449030,"fUST",-500.0,0.00023287,4,"2025-06-14T22:50:49.030",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827075,1749941449040,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.040",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827076,1749941449049,"fUST",-699.52,0.00023287,4,"2025-06-14T22:50:49.049",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827077,1749941449060,"fUST",-567.77,0.00023287,4,"2025-06-14T22:50:49.060",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827078,1749941449069,"fUST",-593.86,0.00023287,4,"2025-06-14T22:50:49.069",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827079,1749941449079,"fUST",-688.93,0.00023287,4,"2025-06-14T22:50:49.079",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827080,1749941449089,"fUST",-645.1,0.00023287,4,"2025-06-14T22:50:49.089",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827081,1749941449098,"fUST",-990.92,0.00023287,4,"2025-06-14T22:50:49.098",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827082,1749941449107,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827083,1749941449117,"fUST",-1298.18,0.00023287,4,"2025-06-14T22:50:49.117",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827084,1749941449126,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.126",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827085,1749941449136,"fUST",-532.33,0.00023287,4,"2025-06-14T22:50:49.136",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827086,1749941449145,"fUST",-1217.66,0.00023287,4,"2025-06-14T22:50:49.145",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827087,1749941449154,"fUST",-485.74,0.00023287,4,"2025-06-14T22:50:49.154",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827088,1749941449164,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.164",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827089,1749941449173,"fUST",-983.72,0.00023287,4,"2025-06-14T22:50:49.173",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827090,1749941449183,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.183",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827091,1749941449193,"fUST",-1262.65,0.00023287,4,"2025-06-14T22:50:49.193",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827092,1749941449203,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.203",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827093,1749941449212,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.212",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827094,1749941449222,"fUST",-918.54,0.00023287,4,"2025-06-14T22:50:49.222",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827095,1749941449231,"fUST",-3465.69,0.00023287,4,"2025-06-14T22:50:49.231",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827096,1749941449240,"fUST",-4447.51,0.00023287,4,"2025-06-14T22:50:49.240",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827097,1749941449250,"fUST",-767.57,0.00023287,4,"2025-06-14T22:50:49.250",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827098,1749941449260,"fUST",-936.94,0.00023287,4,"2025-06-14T22:50:49.260",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827099,1749941449270,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.270",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827100,1749941449279,"fUST",-3838.82,0.00023287,4,"2025-06-14T22:50:49.279",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827101,1749941449290,"fUST",-4255.56,0.00023287,4,"2025-06-14T22:50:49.290",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827102,1749941449300,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.300",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827103,1749941449310,"fUST",-1525.68,0.00023287,4,"2025-06-14T22:50:49.310",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827104,1749941449319,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.319",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827105,1749941449328,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.328",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827106,1749941449338,"fUST",-4635.89,0.00023287,4,"2025-06-14T22:50:49.338",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827107,1749941449347,"fUST",-1064.79,0.00023287,4,"2025-06-14T22:50:49.347",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827108,1749941449356,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.356",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827109,1749941449366,"fUST",-911.56,0.00023287,4,"2025-06-14T22:50:49.366",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827110,1749941449376,"fUST",-466.75,0.00023287,4,"2025-06-14T22:50:49.376",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827111,1749941449385,"fUST",-584.35,0.00023287,4,"2025-06-14T22:50:49.385",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827112,1749941449395,"fUST",-5402.68,0.00023287,4,"2025-06-14T22:50:49.395",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827113,1749941449404,"fUST",-1955.05,0.00023287,4,"2025-06-14T22:50:49.404",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827114,1749941449413,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.413",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827115,1749941449423,"fUST",-483.76,0.00023287,4,"2025-06-14T22:50:49.423",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827116,1749941449433,"fUST",-1061.54,0.00023287,4,"2025-06-14T22:50:49.433",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827117,1749941449443,"fUST",-460.0,0.00023287,2,"2025-06-14T22:50:49.443",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827118,1749941449452,"fUST",-3533.74,0.00023287,4,"2025-06-14T22:50:49.452",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827119,1749941449462,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.462",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827120,1749941449472,"fUST",-578.06,0.00023287,4,"2025-06-14T22:50:49.472",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827121,1749941449481,"fUST",-3827.45,0.00023287,4,"2025-06-14T22:50:49.481",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827122,1749941449491,"fUST",-479.79,0.00023287,4,"2025-06-14T22:50:49.491",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827123,1749941449501,"fUST",-532.87,0.00023287,4,"2025-06-14T22:50:49.501",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827124,1749941449511,"fUST",-460.0,0.00023287,4,"2025-06-14T22:50:49.511",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827125,1749941449520,"fUST",-694.44,0.00023287,4,"2025-06-14T22:50:49.520",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827126,1749941449530,"fUST",-201.41,0.00023287,4,"2025-06-14T22:50:49.530",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827127,1749941449539,"fUST",-675.74,0.00023287,4,"2025-06-14T22:50:49.539",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827128,1749941449549,"fUST",-2189.97,0.00023287,4,"2025-06-14T22:50:49.549",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827129,1749941449558,"fUST",-1675.63,0.00023287,4,"2025-06-14T22:50:49.558",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827130,1749941449568,"fUST",-1414.76,0.00023287,4,"2025-06-14T22:50:49.568",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827131,1749941449577,"fUST",-428.57648092,0.00023304,2,"2025-06-14T22:50:49.577",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827132,1749941449587,"fUST",-1338.79870084,0.00023314,9,"2025-06-14T22:50:49.587",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827133,1749941449598,"fUST",-250.0,0.00023321,2,"2025-06-14T22:50:49.598",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827134,1749941449607,"fUST",-500.0,0.00023327,2,"2025-06-14T22:50:49.607",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827135,1749941449617,"fUST",-500.0,0.00023346,2,"2025-06-14T22:50:49.617",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827136,1749941449626,"fUST",-176.85789988,0.0002336,2,"2025-06-14T22:50:49.626",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827137,1749941449636,"fUST",-500.0,0.00023362,2,"2025-06-14T22:50:49.636",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827138,1749941449646,"fUST",-500.0,0.00023365,2,"2025-06-14T22:50:49.646",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827139,1749941449656,"fUST",-600.0,0.00023378,2,"2025-06-14T22:50:49.656",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827140,1749941449666,"fUST",-600.0,0.00023393,2,"2025-06-14T22:50:49.666",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827141,1749941449676,"fUST",-1338.79870084,0.00023417,9,"2025-06-14T22:50:49.676",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827142,1749941449686,"fUST",-800.0,0.00023431,2,"2025-06-14T22:50:49.686",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827143,1749941449696,"fUST",-800.0,0.0002345,2,"2025-06-14T22:50:49.696",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827144,1749941449705,"fUST",-600.0,0.00023461,2,"2025-06-14T22:50:49.705",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827145,1749941449715,"fUST",-600.0,0.00023474,2,"2025-06-14T22:50:49.715",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827146,1749941449725,"fUST",-600.0,0.00023478,2,"2025-06-14T22:50:49.725",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827147,1749941449735,"fUST",-9890.51195723,0.00023497,2,"2025-06-14T22:50:49.735",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827148,1749941449745,"fUST",-500.0,0.00023497,2,"2025-06-14T22:50:49.745",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827149,1749941449755,"fUST",-800.0,0.00023514,2,"2025-06-14T22:50:49.755",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827150,1749941449766,"fUST",-500.0,0.00023517,2,"2025-06-14T22:50:49.766",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827151,1749941449775,"fUST",-1423.306195,0.0002352,3,"2025-06-14T22:50:49.775",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827152,1749941449785,"fUST",-603.05998381,0.0002352,2,"2025-06-14T22:50:49.785",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827153,1749941449795,"fUST",-1338.79870084,0.00023521,9,"2025-06-14T22:50:49.795",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827154,1749941449804,"fUST",-326.46134904,0.00023521,2,"2025-06-14T22:50:49.804",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827155,1749941449814,"fUST",-185.18498074,0.0002354,2,"2025-06-14T22:50:49.814",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827156,1749941449824,"fUST",-2660.08,0.0002355,2,"2025-06-14T22:50:49.824",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827157,1749941449833,"fUST",-190.80421666,0.00023561,4,"2025-06-14T22:50:49.833",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827158,1749941449843,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:49.843",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827159,1749941449854,"fUST",-826.52,0.00023561,4,"2025-06-14T22:50:49.854",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827160,1749941449864,"fUST",-531.46,0.00023561,4,"2025-06-14T22:50:49.864",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827161,1749941449874,"fUST",-310.0,0.00023561,4,"2025-06-14T22:50:49.874",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827162,1749941449884,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:49.884",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827163,1749941449895,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:49.895",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827164,1749941449904,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:49.904",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827165,1749941449915,"fUST",-280.0,0.00023561,4,"2025-06-14T22:50:49.915",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827166,1749941449925,"fUST",-310.0,0.00023561,4,"2025-06-14T22:50:49.925",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827167,1749941450058,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.058",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827168,1749941450069,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.069",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827169,1749941450078,"fUST",-1179.48,0.00023561,4,"2025-06-14T22:50:50.078",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827170,1749941450088,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.088",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827171,1749941450098,"fUST",-270.0,0.00023561,4,"2025-06-14T22:50:50.098",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827172,1749941450107,"fUST",-702.71,0.00023561,4,"2025-06-14T22:50:50.107",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827173,1749941450116,"fUST",-507.69,0.00023561,4,"2025-06-14T22:50:50.116",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827174,1749941450125,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.125",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827175,1749941450135,"fUST",-500.64,0.00023561,4,"2025-06-14T22:50:50.135",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827176,1749941450144,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.144",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827177,1749941450154,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.154",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827178,1749941450163,"fUST",-1692.12,0.00023561,4,"2025-06-14T22:50:50.163",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827179,1749941450173,"fUST",-4195.42,0.00023561,4,"2025-06-14T22:50:50.173",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827180,1749941450182,"fUST",-511.38,0.00023561,4,"2025-06-14T22:50:50.182",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827181,1749941450193,"fUST",-1849.64,0.00023561,4,"2025-06-14T22:50:50.193",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827182,1749941450203,"fUST",-642.76,0.00023561,4,"2025-06-14T22:50:50.203",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827183,1749941450213,"fUST",-602.44,0.00023561,4,"2025-06-14T22:50:50.213",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827184,1749941450223,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.223",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827185,1749941450233,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.233",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827186,1749941450242,"fUST",-500.0,0.00023561,4,"2025-06-14T22:50:50.242",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827187,1749941450251,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.251",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827188,1749941450262,"fUST",-699.52,0.00023561,4,"2025-06-14T22:50:50.262",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827189,1749941450271,"fUST",-567.77,0.00023561,4,"2025-06-14T22:50:50.271",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827190,1749941450281,"fUST",-593.86,0.00023561,4,"2025-06-14T22:50:50.281",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827191,1749941450290,"fUST",-688.93,0.00023561,4,"2025-06-14T22:50:50.290",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827192,1749941450300,"fUST",-645.1,0.00023561,4,"2025-06-14T22:50:50.300",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827193,1749941450309,"fUST",-990.92,0.00023561,4,"2025-06-14T22:50:50.309",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827194,1749941450319,"fUST",-250.0,0.00023561,4,"2025-06-14T22:50:50.319",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827195,1749941450329,"fUST",-1298.18,0.00023561,4,"2025-06-14T22:50:50.329",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827196,1749941450339,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.339",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827197,1749941450349,"fUST",-532.33,0.00023561,4,"2025-06-14T22:50:50.349",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827198,1749941450358,"fUST",-1217.66,0.00023561,4,"2025-06-14T22:50:50.358",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827199,1749941450368,"fUST",-485.74,0.00023561,4,"2025-06-14T22:50:50.368",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827200,1749941450378,"fUST",-353.60690955,0.00023561,4,"2025-06-14T22:50:50.378",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827201,1749941450387,"fUST",-983.72,0.00023561,4,"2025-06-14T22:50:50.387",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827202,1749941450397,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.397",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827203,1749941450407,"fUST",-1262.65,0.00023561,4,"2025-06-14T22:50:50.407",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827204,1749941450418,"fUST",-250.0,0.00023561,4,"2025-06-14T22:50:50.418",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827205,1749941450427,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.427",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827206,1749941450437,"fUST",-918.54,0.00023561,4,"2025-06-14T22:50:50.437",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827207,1749941450447,"fUST",-3465.69,0.00023561,4,"2025-06-14T22:50:50.447",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827208,1749941450457,"fUST",-4447.51,0.00023561,4,"2025-06-14T22:50:50.457",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827209,1749941450467,"fUST",-767.57,0.00023561,4,"2025-06-14T22:50:50.467",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827210,1749941450477,"fUST",-936.94,0.00023561,4,"2025-06-14T22:50:50.477",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827211,1749941450487,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.487",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827212,1749941450497,"fUST",-3838.82,0.00023561,4,"2025-06-14T22:50:50.497",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827213,1749941450507,"fUST",-4255.56,0.00023561,4,"2025-06-14T22:50:50.507",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827214,1749941450518,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.518",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827215,1749941450529,"fUST",-1525.68,0.00023561,4,"2025-06-14T22:50:50.529",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827216,1749941450538,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.538",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827217,1749941450548,"fUST",-555.31676408,0.00023561,4,"2025-06-14T22:50:50.548",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827218,1749941450558,"fUST",-4635.89,0.00023561,4,"2025-06-14T22:50:50.558",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827219,1749941450568,"fUST",-1064.79,0.00023561,4,"2025-06-14T22:50:50.568",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827220,1749941450578,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.578",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827221,1749941450588,"fUST",-911.56,0.00023561,4,"2025-06-14T22:50:50.588",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827222,1749941450597,"fUST",-466.75,0.00023561,4,"2025-06-14T22:50:50.597",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827223,1749941450607,"fUST",-584.35,0.00023561,4,"2025-06-14T22:50:50.607",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827224,1749941450617,"fUST",-5402.68,0.00023561,4,"2025-06-14T22:50:50.617",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827225,1749941450626,"fUST",-1955.05,0.00023561,4,"2025-06-14T22:50:50.626",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827226,1749941450636,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.636",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827227,1749941450645,"fUST",-483.76,0.00023561,4,"2025-06-14T22:50:50.645",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827228,1749941450655,"fUST",-1061.54,0.00023561,4,"2025-06-14T22:50:50.655",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827229,1749941450665,"fUST",-460.0,0.00023561,2,"2025-06-14T22:50:50.665",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827230,1749941450675,"fUST",-3533.74,0.00023561,4,"2025-06-14T22:50:50.675",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827231,1749941450685,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.685",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827232,1749941450694,"fUST",-578.06,0.00023561,4,"2025-06-14T22:50:50.694",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827233,1749941450704,"fUST",-3827.45,0.00023561,4,"2025-06-14T22:50:50.704",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827234,1749941450713,"fUST",-479.79,0.00023561,4,"2025-06-14T22:50:50.713",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827235,1749941450723,"fUST",-532.87,0.00023561,4,"2025-06-14T22:50:50.723",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827236,1749941450732,"fUST",-460.0,0.00023561,4,"2025-06-14T22:50:50.732",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827237,1749941450741,"fUST",-694.44,0.00023561,4,"2025-06-14T22:50:50.741",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827238,1749941450751,"fUST",-675.74,0.00023561,4,"2025-06-14T22:50:50.751",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827239,1749941450761,"fUST",-2189.97,0.00023561,4,"2025-06-14T22:50:50.761",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827240,1749941450770,"fUST",-1675.63,0.00023561,4,"2025-06-14T22:50:50.770",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827241,1749941450780,"fUST",-1414.76,0.00023561,4,"2025-06-14T22:50:50.780",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827242,1749941450790,"fUST",-1500.0,0.00023568,2,"2025-06-14T22:50:50.790",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827243,1749941450799,"fUST",-1500.0,0.00023568,2,"2025-06-14T22:50:50.799",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827244,1749941450809,"fUST",-1800.0,0.00023568,2,"2025-06-14T22:50:50.809",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827245,1749941450818,"fUST",-800.0,0.00023602,2,"2025-06-14T22:50:50.818",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827246,1749941450827,"fUST",-500.0,0.00023604,2,"2025-06-14T22:50:50.827",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827247,1749941450837,"fUST",-500.0,0.00023608,2,"2025-06-14T22:50:50.837",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827248,1749941450847,"fUST",-726.58495711,0.00023611,2,"2025-06-14T22:50:50.847",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827249,1749941450856,"fUST",-1000.0,0.00023616,2,"2025-06-14T22:50:50.856",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827250,1749941450865,"fUST",-428.57648093,0.00023618,2,"2025-06-14T22:50:50.865",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827251,1749941450875,"fUST",-392.67113613,0.00023621,2,"2025-06-14T22:50:50.875",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827252,1749941450885,"fUST",-1000.0,0.00023621,2,"2025-06-14T22:50:50.885",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827253,1749941450894,"fUST",-500.0,0.00023621,2,"2025-06-14T22:50:50.894",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827254,1749941450903,"fUST",-1338.79870084,0.00023624,9,"2025-06-14T22:50:50.903",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827255,1749941450913,"fUST",-600.0,0.00023629,2,"2025-06-14T22:50:50.913",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827256,1749941450922,"fUST",-600.0,0.0002364,2,"2025-06-14T22:50:50.922",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827257,1749941450931,"fUST",-500.0,0.00023667,2,"2025-06-14T22:50:50.931",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827258,1749941450941,"fUST",-1338.79870084,0.00023728,9,"2025-06-14T22:50:50.941",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827259,1749941450950,"fUST",-168.16966624,0.00023735,2,"2025-06-14T22:50:50.950",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827260,1749941450959,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:50:50.959",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827261,1749941450969,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:50:50.969",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827262,1749941450979,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:50:50.979",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827263,1749941450991,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:50:50.991",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827264,1749941451000,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:50:51.000",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827265,1749941451010,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:50:51.010",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827266,1749941451019,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:50:51.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827267,1749941451030,"fUST",-1000.0,0.00023753,7,"2025-06-14T22:50:51.030",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827268,1749941451040,"fUST",-500.0,0.00023755,2,"2025-06-14T22:50:51.040",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827269,1749941451049,"fUST",-1530.3962487,0.0002376,2,"2025-06-14T22:50:51.049",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827270,1749941451060,"fUST",-500.0,0.00023784,2,"2025-06-14T22:50:51.060",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827271,1749941451069,"fUST",-600.0,0.00023798,2,"2025-06-14T22:50:51.069",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827272,1749941451079,"fUST",-151.0,0.000238,6,"2025-06-14T22:50:51.079",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827273,1749941451089,"fUST",-800.0,0.00023811,2,"2025-06-14T22:50:51.089",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827274,1749941451098,"fUST",-420.0,0.00023816,2,"2025-06-14T22:50:51.098",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827275,1749941451108,"fUST",-420.0,0.00023817,2,"2025-06-14T22:50:51.108",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827276,1749941451118,"fUST",-5000.0,0.00023828,2,"2025-06-14T22:50:51.118",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827277,1749941451128,"fUST",-1338.79870084,0.00023831,10,"2025-06-14T22:50:51.128",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827278,1749941451137,"fUST",-151.0,0.00023835,7,"2025-06-14T22:50:51.137",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827279,1749941451147,"fUST",-151.0,0.00023835,7,"2025-06-14T22:50:51.147",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827280,1749941451156,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.156",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827281,1749941451166,"fUST",-826.52,0.00023835,4,"2025-06-14T22:50:51.166",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827282,1749941451175,"fUST",-531.46,0.00023835,4,"2025-06-14T22:50:51.175",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827283,1749941451185,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.185",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827284,1749941451194,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.194",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827285,1749941451203,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.203",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827286,1749941451213,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.213",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827287,1749941451222,"fUST",-390.0,0.00023835,4,"2025-06-14T22:50:51.222",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827288,1749941451232,"fUST",-1179.48,0.00023835,4,"2025-06-14T22:50:51.232",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827289,1749941451242,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.242",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827290,1749941451251,"fUST",-702.71,0.00023835,4,"2025-06-14T22:50:51.251",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827291,1749941451262,"fUST",-507.69,0.00023835,4,"2025-06-14T22:50:51.262",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827292,1749941451271,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.271",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827293,1749941451281,"fUST",-500.64,0.00023835,4,"2025-06-14T22:50:51.281",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827294,1749941451291,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.291",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827295,1749941451301,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.301",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827296,1749941451312,"fUST",-1692.12,0.00023835,4,"2025-06-14T22:50:51.312",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827297,1749941451322,"fUST",-160.494634,0.00023835,7,"2025-06-14T22:50:51.322",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827298,1749941451332,"fUST",-4195.42,0.00023835,4,"2025-06-14T22:50:51.332",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827299,1749941451341,"fUST",-511.38,0.00023835,4,"2025-06-14T22:50:51.341",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827300,1749941451351,"fUST",-1849.64,0.00023835,4,"2025-06-14T22:50:51.351",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827301,1749941451361,"fUST",-642.76,0.00023835,4,"2025-06-14T22:50:51.361",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827302,1749941451370,"fUST",-602.44,0.00023835,4,"2025-06-14T22:50:51.370",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827303,1749941451382,"fUST",-470.0,0.00023835,4,"2025-06-14T22:50:51.382",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827304,1749941451392,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.392",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827305,1749941451401,"fUST",-500.0,0.00023835,4,"2025-06-14T22:50:51.401",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827306,1749941451412,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.412",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827307,1749941451422,"fUST",-699.52,0.00023835,4,"2025-06-14T22:50:51.422",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827308,1749941451431,"fUST",-567.77,0.00023835,4,"2025-06-14T22:50:51.431",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827309,1749941451441,"fUST",-593.86,0.00023835,4,"2025-06-14T22:50:51.441",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827310,1749941451451,"fUST",-688.93,0.00023835,4,"2025-06-14T22:50:51.451",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827311,1749941451461,"fUST",-645.1,0.00023835,4,"2025-06-14T22:50:51.461",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827312,1749941451471,"fUST",-990.92,0.00023835,4,"2025-06-14T22:50:51.471",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827313,1749941451481,"fUST",-1298.18,0.00023835,4,"2025-06-14T22:50:51.481",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827314,1749941451491,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.491",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827315,1749941451501,"fUST",-152.303192,0.00023835,7,"2025-06-14T22:50:51.501",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827316,1749941451511,"fUST",-532.33,0.00023835,4,"2025-06-14T22:50:51.511",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827317,1749941451521,"fUST",-1217.66,0.00023835,4,"2025-06-14T22:50:51.521",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827318,1749941451531,"fUST",-485.74,0.00023835,4,"2025-06-14T22:50:51.531",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827319,1749941451541,"fUST",-983.72,0.00023835,4,"2025-06-14T22:50:51.541",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827320,1749941451551,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.551",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827321,1749941451561,"fUST",-1262.65,0.00023835,4,"2025-06-14T22:50:51.561",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827322,1749941451571,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.571",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827323,1749941451581,"fUST",-918.54,0.00023835,4,"2025-06-14T22:50:51.581",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827324,1749941451591,"fUST",-3465.69,0.00023835,4,"2025-06-14T22:50:51.591",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827325,1749941451602,"fUST",-4447.51,0.00023835,4,"2025-06-14T22:50:51.602",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827326,1749941451612,"fUST",-767.57,0.00023835,4,"2025-06-14T22:50:51.612",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827327,1749941451623,"fUST",-936.94,0.00023835,4,"2025-06-14T22:50:51.623",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827328,1749941451635,"fUST",-540.65,0.00023835,4,"2025-06-14T22:50:51.635",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827329,1749941451646,"fUST",-3838.82,0.00023835,4,"2025-06-14T22:50:51.646",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827330,1749941451655,"fUST",-4255.56,0.00023835,4,"2025-06-14T22:50:51.655",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827331,1749941451665,"fUST",-560.0,0.00023835,4,"2025-06-14T22:50:51.665",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827332,1749941451675,"fUST",-1525.68,0.00023835,4,"2025-06-14T22:50:51.675",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827333,1749941451685,"fUST",-203.93835613,0.00023835,4,"2025-06-14T22:50:51.685",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827334,1749941451698,"fUST",-4635.89,0.00023835,4,"2025-06-14T22:50:51.698",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827335,1749941451708,"fUST",-1064.79,0.00023835,4,"2025-06-14T22:50:51.708",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827336,1749941451717,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.717",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827337,1749941451727,"fUST",-911.56,0.00023835,4,"2025-06-14T22:50:51.727",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827338,1749941451736,"fUST",-466.75,0.00023835,4,"2025-06-14T22:50:51.736",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827339,1749941451746,"fUST",-584.35,0.00023835,4,"2025-06-14T22:50:51.746",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827340,1749941451755,"fUST",-5402.68,0.00023835,4,"2025-06-14T22:50:51.755",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827341,1749941451766,"fUST",-1955.05,0.00023835,4,"2025-06-14T22:50:51.766",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827342,1749941451776,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.776",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827343,1749941451786,"fUST",-151.0,0.00023835,7,"2025-06-14T22:50:51.786",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827344,1749941451796,"fUST",-483.76,0.00023835,4,"2025-06-14T22:50:51.796",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827345,1749941451806,"fUST",-1061.54,0.00023835,4,"2025-06-14T22:50:51.806",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827346,1749941451816,"fUST",-460.0,0.00023835,2,"2025-06-14T22:50:51.816",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827347,1749941451825,"fUST",-3533.74,0.00023835,4,"2025-06-14T22:50:51.825",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827348,1749941451835,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.835",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827349,1749941451845,"fUST",-578.06,0.00023835,4,"2025-06-14T22:50:51.845",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827350,1749941451854,"fUST",-3827.45,0.00023835,4,"2025-06-14T22:50:51.854",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827351,1749941451864,"fUST",-479.79,0.00023835,4,"2025-06-14T22:50:51.864",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827352,1749941451873,"fUST",-532.87,0.00023835,4,"2025-06-14T22:50:51.873",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827353,1749941451882,"fUST",-460.0,0.00023835,4,"2025-06-14T22:50:51.882",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827354,1749941451892,"fUST",-694.44,0.00023835,4,"2025-06-14T22:50:51.892",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827355,1749941451901,"fUST",-675.74,0.00023835,4,"2025-06-14T22:50:51.901",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827356,1749941451911,"fUST",-2189.97,0.00023835,4,"2025-06-14T22:50:51.911",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827357,1749941451919,"fUST",-1675.63,0.00023835,4,"2025-06-14T22:50:51.919",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827358,1749941451929,"fUST",-1414.76,0.00023835,4,"2025-06-14T22:50:51.929",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827359,1749941451938,"fUST",-350.0,0.00023868,2,"2025-06-14T22:50:51.938",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827360,1749941451947,"fUST",-600.0,0.00023888,2,"2025-06-14T22:50:51.947",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827361,1749941451957,"fUST",-500.0,0.00023889,2,"2025-06-14T22:50:51.957",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827362,1749941451967,"fUST",-153.0,0.0002389,2,"2025-06-14T22:50:51.967",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827363,1749941451976,"fUST",-168.0,0.00023898,2,"2025-06-14T22:50:51.976",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827364,1749941451986,"fUST",-2791.51,0.000239,2,"2025-06-14T22:50:51.986",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827365,1749941451999,"fUST",-5738.07650511,0.000239,2,"2025-06-14T22:50:51.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827366,1749941452008,"fUST",-964.0,0.00023903,2,"2025-06-14T22:50:52.008",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827367,1749941452019,"fUST",-2160.0,0.00023903,2,"2025-06-14T22:50:52.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827368,1749941452030,"fUST",-653.0,0.00023903,2,"2025-06-14T22:50:52.030",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827369,1749941452039,"fUST",-405.0,0.00023903,2,"2025-06-14T22:50:52.039",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827370,1749941452049,"fUST",-405.0,0.00023903,2,"2025-06-14T22:50:52.049",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827371,1749941452059,"fUST",-600.0,0.00023903,2,"2025-06-14T22:50:52.059",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827372,1749941452071,"fUST",-195.0,0.00023903,2,"2025-06-14T22:50:52.071",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827373,1749941452081,"fUST",-500.0,0.00023922,2,"2025-06-14T22:50:52.081",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827374,1749941452092,"fUST",-500.0,0.00023931,2,"2025-06-14T22:50:52.092",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827375,1749941452102,"fUST",-1338.79870084,0.00023934,10,"2025-06-14T22:50:52.102",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827376,1749941452112,"fUST",-600.0,0.00023965,2,"2025-06-14T22:50:52.112",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827377,1749941452122,"fUST",-500.0,0.00023973,2,"2025-06-14T22:50:52.122",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827378,1749941452132,"fUST",-151.0,0.00023973,7,"2025-06-14T22:50:52.132",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827379,1749941452142,"fUST",-151.0,0.00023973,7,"2025-06-14T22:50:52.142",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827380,1749941452151,"fUST",-151.0,0.00023973,7,"2025-06-14T22:50:52.151",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827381,1749941452161,"fUST",-151.0,0.00023973,7,"2025-06-14T22:50:52.161",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827382,1749941452170,"fUST",-151.0,0.00023973,7,"2025-06-14T22:50:52.170",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827383,1749941452181,"fUST",-600.0,0.0002398,2,"2025-06-14T22:50:52.181",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827384,1749941452190,"fUST",-600.0,0.00023999,2,"2025-06-14T22:50:52.190",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827385,1749941452200,"fUST",-15613.5435218,0.00024,2,"2025-06-14T22:50:52.200",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827386,1749941452403,"fUST",-10597.0,0.00024,2,"2025-06-14T22:50:52.403",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827387,1749941452763,"fUST",-151.0,0.00022822,4,"2025-06-14T22:50:52.763",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827388,1749941452773,"fUST",-151.0,0.00022822,4,"2025-06-14T22:50:52.773",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827389,1749941452782,"fUST",-151.0,0.00022849,4,"2025-06-14T22:50:52.782",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827390,1749941452792,"fUST",-679.0,0.00022959,4,"2025-06-14T22:50:52.792",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827391,1749941452801,"fUST",-679.0,0.00022986,4,"2025-06-14T22:50:52.801",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827392,1749941452810,"fUST",-679.0,0.00023014,4,"2025-06-14T22:50:52.810",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827393,1749941452821,"fUST",-679.0,0.00023041,4,"2025-06-14T22:50:52.821",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827394,1749941452830,"fUST",-679.0,0.00023069,4,"2025-06-14T22:50:52.830",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827395,1749941452839,"fUST",-679.0,0.00023096,4,"2025-06-14T22:50:52.839",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827396,1749941452848,"fUST",-679.0,0.00023123,4,"2025-06-14T22:50:52.848",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827397,1749941452858,"fUST",-679.0,0.00023151,4,"2025-06-14T22:50:52.858",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827398,1749941452867,"fUST",-679.0,0.00023178,4,"2025-06-14T22:50:52.867",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827399,1749941452877,"fUST",-679.0,0.00023206,4,"2025-06-14T22:50:52.877",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827400,1749941452886,"fUST",-679.0,0.00023233,4,"2025-06-14T22:50:52.886",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827401,1749941452896,"fUST",-679.0,0.0002326,4,"2025-06-14T22:50:52.896",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827402,1749941452906,"fUST",-1892.61,0.00023287,4,"2025-06-14T22:50:52.906",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827403,1749941452915,"fUST",-679.0,0.00023288,4,"2025-06-14T22:50:52.915",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827404,1749941452926,"fUST",-679.0,0.00023315,4,"2025-06-14T22:50:52.926",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827405,1749941452936,"fUST",-679.0,0.00023343,4,"2025-06-14T22:50:52.936",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827406,1749941452946,"fUST",-679.0,0.0002337,4,"2025-06-14T22:50:52.946",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827407,1749941452955,"fUST",-679.0,0.00023397,4,"2025-06-14T22:50:52.955",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827408,1749941452964,"fUST",-679.0,0.00023425,4,"2025-06-14T22:50:52.964",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827409,1749941452974,"fUST",-701.0,0.00023452,4,"2025-06-14T22:50:52.974",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827410,1749941452984,"fUST",-1892.61,0.00023561,4,"2025-06-14T22:50:52.984",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827411,1749941452999,"fUST",-845.10789306,0.000238,7,"2025-06-14T22:50:52.999",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827412,1749941453008,"fUST",-1892.61,0.00023835,4,"2025-06-14T22:50:53.008",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827413,1749941453019,"fUST",-250.0,0.00023903,2,"2025-06-14T22:50:53.019",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827414,1749941453029,"fUST",-3705.76109622,0.00024,2,"2025-06-14T22:50:53.029",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827415,1749941453039,"fUST",-3123.87477756,0.00024,2,"2025-06-14T22:50:53.039",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827416,1749941453049,"fUST",-2811.64231956,0.00024,2,"2025-06-14T22:50:53.049",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827421,1749941788608,"fUST",460.0,0.00024997,60,"2025-06-14T22:56:28.608",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827431,1749942132134,"fUST",191.349627,0.00013699,2,"2025-06-14T23:02:12.134",0.00024819999999999996,14.14,0.6271691039944809,366792904.731289]
[365827438,1749942361064,"fUST",3000.0,0.00024657,120,"2025-06-14T23:06:01.064",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827440,1749942444129,"fUST",-191.349627,0.00020187,2,"2025-06-14T23:07:24.129",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827441,1749942444153,"fUST",-183.359264,0.00020708,2,"2025-06-14T23:07:24.153",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827442,1749942444176,"fUST",-666.0,0.00020814,2,"2025-06-14T23:07:24.176",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827443,1749942444197,"fUST",-182.017611,0.00020815,2,"2025-06-14T23:07:24.197",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827444,1749942444219,"fUST",-382.57413548,0.00020871,2,"2025-06-14T23:07:24.219",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827447,1749942453135,"fUST",-118.33073352,0.00020871,2,"2025-06-14T23:07:33.135",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827448,1749942453157,"fUST",-225.6793886,0.00021129,2,"2025-06-14T23:07:33.157",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827449,1749942453178,"fUST",-500.0,0.00021154,2,"2025-06-14T23:07:33.178",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827450,1749942453198,"fUST",-160.47140234,0.000214,2,"2025-06-14T23:07:33.198",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827451,1749942453219,"fUST",-168.0,0.00021401,2,"2025-06-14T23:07:33.219",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827452,1749942453241,"fUST",-1386.23,0.00021588,2,"2025-06-14T23:07:33.241",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827453,1749942453262,"fUST",-3007.07914141,0.00021817,2,"2025-06-14T23:07:33.262",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827454,1749942453290,"fUST",-1629.32482509,0.000219,6,"2025-06-14T23:07:33.290",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827455,1749942453311,"fUST",-183.12,0.00021907,2,"2025-06-14T23:07:33.311",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827456,1749942453334,"fUST",-300.0,0.00021911,2,"2025-06-14T23:07:33.334",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827457,1749942453355,"fUST",-300.0,0.00021911,2,"2025-06-14T23:07:33.355",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827458,1749942453377,"fUST",-1200.0,0.00021912,2,"2025-06-14T23:07:33.377",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827459,1749942453399,"fUST",-300.0,0.00021913,2,"2025-06-14T23:07:33.399",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827460,1749942453420,"fUST",-239.0,0.00021913,2,"2025-06-14T23:07:33.420",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827461,1749942453445,"fUST",-500.0,0.00021916,2,"2025-06-14T23:07:33.445",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827462,1749942453469,"fUST",-38.03066934,0.00021916,2,"2025-06-14T23:07:33.469",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827496,1749942632090,"fUST",-200.37153447,0.00020289,2,"2025-06-14T23:10:32.090",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827498,1749942632100,"fUST",-221.62435964,0.00020608,2,"2025-06-14T23:10:32.100",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827500,1749942632109,"fUST",-173.697047,0.00020708,2,"2025-06-14T23:10:32.109",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827502,1749942632119,"fUST",-2314.61818355,0.00020916,2,"2025-06-14T23:10:32.119",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827504,1749942632130,"fUST",-255.57243791,0.00020916,2,"2025-06-14T23:10:32.130",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827514,1749942632214,"fUST",-3688.47930524,0.00020916,2,"2025-06-14T23:10:32.214",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827516,1749942632223,"fUST",-500.0,0.00021154,2,"2025-06-14T23:10:32.223",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827518,1749942632233,"fUST",-1200.0,0.00021584,2,"2025-06-14T23:10:32.233",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827520,1749942632243,"fUST",-1402.44,0.00021585,2,"2025-06-14T23:10:32.243",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827522,1749942632252,"fUST",-13699.94791372,0.00021817,2,"2025-06-14T23:10:32.252",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827524,1749942632262,"fUST",-2479.73730544,0.00021817,2,"2025-06-14T23:10:32.262",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827526,1749942632272,"fUST",-300.0,0.00021899,2,"2025-06-14T23:10:32.272",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827528,1749942632281,"fUST",-171.0,0.00021899,2,"2025-06-14T23:10:32.281",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827530,1749942632290,"fUST",-1575.0139975,0.000219,6,"2025-06-14T23:10:32.290",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827532,1749942632299,"fUST",-705.54628,0.00021916,2,"2025-06-14T23:10:32.299",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827534,1749942632308,"fUST",-461.96933066,0.00021916,2,"2025-06-14T23:10:32.308",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827536,1749942632317,"fUST",-500.0,0.00021916,2,"2025-06-14T23:10:32.317",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827537,1749942632327,"fUST",-255.5210435,0.00021916,2,"2025-06-14T23:10:32.327",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827539,1749942632339,"fUST",-500.0,0.00021916,2,"2025-06-14T23:10:32.339",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827542,1749942632348,"fUST",-500.0,0.00021916,2,"2025-06-14T23:10:32.348",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827543,1749942632357,"fUST",-500.0,0.00021916,2,"2025-06-14T23:10:32.357",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827545,1749942632366,"fUST",-441.79891709,0.00021916,2,"2025-06-14T23:10:32.366",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827547,1749942632375,"fUST",-160.0,0.00021916,2,"2025-06-14T23:10:32.375",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827549,1749942632384,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:32.384",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827551,1749942632393,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.393",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827553,1749942632403,"fUST",-301.02993744,0.00021917,4,"2025-06-14T23:10:32.403",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827555,1749942632412,"fUST",-307.723936,0.00021917,4,"2025-06-14T23:10:32.412",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827558,1749942632422,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.422",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827559,1749942632433,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.433",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827562,1749942632449,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.449",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827564,1749942632463,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.463",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827566,1749942632473,"fUST",-452.95378395,0.00021917,4,"2025-06-14T23:10:32.473",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827568,1749942632483,"fUST",-451.02147244,0.00021917,4,"2025-06-14T23:10:32.483",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827570,1749942632494,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.494",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827572,1749942632511,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.511",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827574,1749942632521,"fUST",-473.99653753,0.00021917,4,"2025-06-14T23:10:32.521",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827576,1749942632531,"fUST",-473.44892798,0.00021917,4,"2025-06-14T23:10:32.531",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827578,1749942632541,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:32.541",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827580,1749942632551,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.551",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827582,1749942632561,"fUST",-456.27933646,0.00021917,4,"2025-06-14T23:10:32.561",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827584,1749942632571,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.571",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827586,1749942632584,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.584",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827588,1749942632594,"fUST",-404.39570015,0.00021917,4,"2025-06-14T23:10:32.594",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827590,1749942632604,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.604",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827592,1749942632614,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.614",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827594,1749942632624,"fUST",-528.96169718,0.00021917,4,"2025-06-14T23:10:32.624",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827596,1749942632634,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.634",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827598,1749942632646,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.646",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827600,1749942632656,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.656",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827602,1749942632666,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.666",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827604,1749942632675,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:32.675",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827606,1749942632685,"fUST",-403.15727008,0.00021917,4,"2025-06-14T23:10:32.685",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827608,1749942632695,"fUST",-408.66453428,0.00021917,4,"2025-06-14T23:10:32.695",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827611,1749942632705,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.705",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827613,1749942632714,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.714",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827614,1749942632724,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.724",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827616,1749942632735,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.735",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827618,1749942632744,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.744",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827620,1749942632754,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.754",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827622,1749942632764,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.764",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827624,1749942632775,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.775",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827626,1749942632786,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.786",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827628,1749942632795,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.795",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827630,1749942632804,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.804",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827632,1749942632814,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.814",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827634,1749942632824,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.824",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827636,1749942632834,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.834",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827638,1749942632844,"fUST",-466.60529559,0.00021917,4,"2025-06-14T23:10:32.844",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827640,1749942632853,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.853",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827642,1749942632863,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.863",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827644,1749942632873,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.873",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827646,1749942632882,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.882",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827648,1749942632892,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.892",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827650,1749942632902,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.902",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827652,1749942632912,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.912",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827654,1749942632922,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.922",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827656,1749942632932,"fUST",-413.1213061,0.00021917,4,"2025-06-14T23:10:32.932",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827658,1749942632942,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.942",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827660,1749942632952,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.952",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827662,1749942632961,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:32.961",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827664,1749942632970,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.970",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827666,1749942632979,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.979",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827668,1749942632989,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:32.989",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827670,1749942632998,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:32.998",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827671,1749942633008,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.008",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827674,1749942633018,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.018",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827675,1749942633027,"fUST",-416.75031009,0.00021917,4,"2025-06-14T23:10:33.027",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827678,1749942633037,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.037",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827680,1749942633047,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.047",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827682,1749942633057,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:33.057",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827684,1749942633067,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:33.067",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827685,1749942633083,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.083",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827686,1749942633094,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.094",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827687,1749942633104,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.104",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827688,1749942633115,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.115",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827689,1749942633125,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.125",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827690,1749942633135,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.135",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827691,1749942633145,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.145",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827692,1749942633155,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.155",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827693,1749942633165,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.165",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827694,1749942633175,"fUST",-401.11114694,0.00021917,4,"2025-06-14T23:10:33.175",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827695,1749942633186,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.186",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827696,1749942633196,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.196",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827697,1749942633206,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.206",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827698,1749942633216,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.216",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827699,1749942633226,"fUST",-249.15449928,0.00021917,4,"2025-06-14T23:10:33.226",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827700,1749942633235,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.235",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827701,1749942633246,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.246",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827702,1749942633255,"fUST",-203.69009957,0.00021917,4,"2025-06-14T23:10:33.255",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827703,1749942633265,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.265",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827704,1749942633275,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:33.275",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827705,1749942633285,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:33.285",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827706,1749942633295,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.295",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827707,1749942633305,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.305",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827708,1749942633315,"fUST",-305.19891667,0.00021917,4,"2025-06-14T23:10:33.315",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827709,1749942633325,"fUST",-500.01100002,0.00021917,4,"2025-06-14T23:10:33.325",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827710,1749942633336,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.336",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827711,1749942633346,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.346",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827712,1749942633357,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.357",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827713,1749942633367,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.367",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827714,1749942633376,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.376",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827715,1749942633387,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.387",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827716,1749942633396,"fUST",-180.177,0.00021917,2,"2025-06-14T23:10:33.396",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827717,1749942633406,"fUST",-907.14,0.00021917,4,"2025-06-14T23:10:33.406",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827718,1749942633416,"fUST",-416.69997203,0.00021917,4,"2025-06-14T23:10:33.416",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827719,1749942633425,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.425",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827720,1749942633435,"fUST",-238.6573862,0.00021917,4,"2025-06-14T23:10:33.435",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827722,1749942633445,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.445",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827723,1749942633454,"fUST",-434.54221826,0.00021917,4,"2025-06-14T23:10:33.454",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827724,1749942633464,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.464",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827726,1749942633474,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.474",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827728,1749942633483,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.483",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827730,1749942633493,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:33.493",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827732,1749942633506,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:33.506",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827734,1749942633516,"fUST",-573.98,0.00021917,4,"2025-06-14T23:10:33.516",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827736,1749942633526,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.526",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827738,1749942633539,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:33.539",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827740,1749942633549,"fUST",-242.7196056,0.00021917,4,"2025-06-14T23:10:33.549",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827742,1749942633559,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.559",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827744,1749942633568,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.568",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827746,1749942633578,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.578",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827748,1749942633591,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.591",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827750,1749942633601,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.601",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827752,1749942633611,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:33.611",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827754,1749942633621,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.621",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827756,1749942633631,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.631",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827758,1749942633641,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.641",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827760,1749942633652,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.652",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827762,1749942633662,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.662",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827764,1749942633671,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.671",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827766,1749942633681,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.681",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827769,1749942633692,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.692",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827771,1749942633702,"fUST",-430.92488639,0.00021917,4,"2025-06-14T23:10:33.702",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827773,1749942633712,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.712",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827775,1749942633722,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.722",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827777,1749942633732,"fUST",-570.11674219,0.00021917,4,"2025-06-14T23:10:33.732",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827779,1749942633742,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.742",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827781,1749942633752,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.752",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827783,1749942633761,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:33.761",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827785,1749942633771,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.771",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827787,1749942633781,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.781",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827789,1749942633791,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.791",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827791,1749942633801,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:33.801",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827793,1749942633811,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.811",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827795,1749942633820,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.820",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827797,1749942633830,"fUST",-337.42577709,0.00021917,4,"2025-06-14T23:10:33.830",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827799,1749942633840,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:33.840",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827801,1749942633850,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.850",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827803,1749942633860,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.860",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827805,1749942633869,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:33.869",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827807,1749942633879,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:33.879",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827809,1749942633890,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.890",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827811,1749942633899,"fUST",-406.22550796,0.00021917,4,"2025-06-14T23:10:33.899",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827813,1749942633908,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:33.908",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827815,1749942633918,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.918",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827817,1749942633927,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.927",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827819,1749942633936,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.936",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827821,1749942633945,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.945",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827822,1749942633955,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.955",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827823,1749942633964,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:33.964",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827824,1749942633973,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:33.973",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827825,1749942633983,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:33.983",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827826,1749942633992,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:33.992",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827827,1749942634001,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.001",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827828,1749942634010,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.010",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827829,1749942634019,"fUST",-520.5017,0.00021917,4,"2025-06-14T23:10:34.019",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827830,1749942634029,"fUST",-430.0,0.00021917,2,"2025-06-14T23:10:34.029",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827831,1749942634038,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.038",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827832,1749942634048,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.048",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827833,1749942634058,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.058",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827834,1749942634067,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.067",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827835,1749942634076,"fUST",-453.37961413,0.00021917,4,"2025-06-14T23:10:34.076",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827836,1749942634086,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.086",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827837,1749942634096,"fUST",-406.72044272,0.00021917,4,"2025-06-14T23:10:34.096",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827838,1749942634106,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.106",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827839,1749942634115,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.115",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827840,1749942634124,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.124",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827841,1749942634134,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.134",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827842,1749942634143,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.143",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827843,1749942634153,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.153",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827844,1749942634162,"fUST",-538.75124364,0.00021917,4,"2025-06-14T23:10:34.162",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827845,1749942634172,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.172",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827846,1749942634181,"fUST",-590.73115001,0.00021917,4,"2025-06-14T23:10:34.181",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827847,1749942634191,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.191",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827848,1749942634200,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:34.200",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827849,1749942634210,"fUST",-377.90908767,0.00021917,4,"2025-06-14T23:10:34.210",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827850,1749942634219,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.219",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827851,1749942634229,"fUST",-518.23033614,0.00021917,4,"2025-06-14T23:10:34.229",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827852,1749942634239,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.239",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827853,1749942634249,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.249",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827854,1749942634259,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.259",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827855,1749942634269,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.269",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827856,1749942634279,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.279",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827857,1749942634288,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:34.288",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827858,1749942634298,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:34.298",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827859,1749942634308,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:34.308",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827860,1749942634317,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:34.317",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827861,1749942634326,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:34.326",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827862,1749942634336,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:34.336",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827863,1749942634346,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.346",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827864,1749942634355,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:34.355",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827865,1749942634365,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.365",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827866,1749942634375,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.375",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827867,1749942634384,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.384",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827868,1749942634393,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.393",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827869,1749942634402,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.402",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827870,1749942634412,"fUST",-402.82316444,0.00021917,4,"2025-06-14T23:10:34.412",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827871,1749942634422,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.422",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827872,1749942634440,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:34.440",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827873,1749942634450,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.450",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827874,1749942634460,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.460",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827875,1749942634470,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.470",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827876,1749942634479,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.479",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827877,1749942634489,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.489",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827878,1749942634499,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.499",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827879,1749942634512,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.512",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827880,1749942634522,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.522",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827881,1749942634531,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.531",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827882,1749942634541,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.541",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827883,1749942634550,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.550",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827884,1749942634560,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.560",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827885,1749942634570,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.570",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827886,1749942634581,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.581",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827887,1749942634591,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.591",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827888,1749942634600,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.600",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827889,1749942634610,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.610",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827890,1749942634620,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.620",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827891,1749942634630,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.630",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827892,1749942634639,"fUST",-508.25772998,0.00021917,4,"2025-06-14T23:10:34.639",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827893,1749942634649,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.649",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827894,1749942634659,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.659",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827895,1749942634669,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.669",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827896,1749942634679,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.679",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827897,1749942634690,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:34.690",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827898,1749942634699,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.699",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827899,1749942634709,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.709",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827900,1749942634718,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.718",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827901,1749942634728,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.728",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827902,1749942634738,"fUST",-428.67606443,0.00021917,4,"2025-06-14T23:10:34.738",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827903,1749942634748,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.748",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827904,1749942634758,"fUST",-251.01915026,0.00021917,4,"2025-06-14T23:10:34.758",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827905,1749942634953,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:34.953",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827906,1749942634963,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.963",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827907,1749942634973,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.973",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827908,1749942634982,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:34.982",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827909,1749942634991,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:34.991",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827910,1749942635000,"fUST",-1136.8,0.00021917,4,"2025-06-14T23:10:35.000",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827911,1749942635010,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.010",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827912,1749942635020,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.020",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827913,1749942635029,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.029",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827914,1749942635039,"fUST",-420.0,0.00021917,4,"2025-06-14T23:10:35.039",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827915,1749942635048,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.048",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827916,1749942635057,"fUST",-420.0,0.00021917,4,"2025-06-14T23:10:35.057",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827917,1749942635066,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.066",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827918,1749942635076,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.076",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827919,1749942635086,"fUST",-241.44274117,0.00021917,4,"2025-06-14T23:10:35.086",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827920,1749942635096,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.096",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827921,1749942635106,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.106",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827922,1749942635115,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.115",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827923,1749942635124,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.124",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827924,1749942635133,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.133",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827925,1749942635142,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:35.142",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827926,1749942635151,"fUST",-504.65418729,0.00021917,4,"2025-06-14T23:10:35.151",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827927,1749942635161,"fUST",-504.78590229,0.00021917,4,"2025-06-14T23:10:35.161",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827928,1749942635171,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.171",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827929,1749942635179,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.179",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827930,1749942635189,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.189",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827931,1749942635198,"fUST",-272.85335192,0.00021917,4,"2025-06-14T23:10:35.198",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827932,1749942635207,"fUST",-510.0,0.00021917,4,"2025-06-14T23:10:35.207",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827933,1749942635216,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:35.216",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827934,1749942635226,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.226",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827935,1749942635235,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.235",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827936,1749942635245,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.245",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827937,1749942635254,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.254",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827938,1749942635264,"fUST",-160.73316487,0.00021917,4,"2025-06-14T23:10:35.264",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827939,1749942635276,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.276",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827940,1749942635286,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.286",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827941,1749942635296,"fUST",-678.97,0.00021917,4,"2025-06-14T23:10:35.296",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827942,1749942635306,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.306",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827943,1749942635315,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.315",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827944,1749942635324,"fUST",-475.35,0.00021917,4,"2025-06-14T23:10:35.324",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827945,1749942635335,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.335",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827946,1749942635344,"fUST",-240.65510431,0.00021917,4,"2025-06-14T23:10:35.344",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827947,1749942635353,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.353",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827948,1749942635363,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.363",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827949,1749942635373,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:35.373",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827950,1749942635382,"fUST",-401.94723826,0.00021917,4,"2025-06-14T23:10:35.382",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827951,1749942635392,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.392",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827952,1749942635401,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.401",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827953,1749942635411,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.411",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827954,1749942635421,"fUST",-547.98,0.00021917,4,"2025-06-14T23:10:35.421",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827955,1749942635431,"fUST",-305.82518055,0.00021917,4,"2025-06-14T23:10:35.431",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827956,1749942635440,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.440",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827957,1749942635449,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.449",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827958,1749942635459,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.459",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827959,1749942635469,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.469",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827960,1749942635478,"fUST",-523.14642579,0.00021917,4,"2025-06-14T23:10:35.478",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827961,1749942635488,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.488",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827962,1749942635497,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.497",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827963,1749942635510,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.510",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827964,1749942635519,"fUST",-440.0,0.00021917,4,"2025-06-14T23:10:35.519",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827965,1749942635528,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.528",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827966,1749942635538,"fUST",-440.0,0.00021917,4,"2025-06-14T23:10:35.538",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827967,1749942635548,"fUST",-260.0,0.00021917,4,"2025-06-14T23:10:35.548",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827968,1749942635557,"fUST",-420.0,0.00021917,4,"2025-06-14T23:10:35.557",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827969,1749942635567,"fUST",-1870.82,0.00021917,4,"2025-06-14T23:10:35.567",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827970,1749942635576,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.576",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827971,1749942635588,"fUST",-217.90798645,0.00021917,4,"2025-06-14T23:10:35.588",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827972,1749942635598,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:35.598",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827973,1749942635608,"fUST",-3250.58,0.00021917,4,"2025-06-14T23:10:35.608",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827974,1749942635617,"fUST",-576.77547368,0.00021917,4,"2025-06-14T23:10:35.617",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827975,1749942635627,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.627",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827976,1749942635636,"fUST",-174.19308474,0.00021917,4,"2025-06-14T23:10:35.636",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827977,1749942635646,"fUST",-310.0,0.00021917,4,"2025-06-14T23:10:35.646",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827978,1749942635656,"fUST",-433.5202404,0.00021917,4,"2025-06-14T23:10:35.656",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827979,1749942635666,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.666",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827980,1749942635675,"fUST",-434.50544222,0.00021917,4,"2025-06-14T23:10:35.675",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827981,1749942635685,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.685",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827982,1749942635695,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.695",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827983,1749942635704,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.704",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827984,1749942635714,"fUST",-289.55264043,0.00021917,4,"2025-06-14T23:10:35.714",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827985,1749942635723,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.723",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827986,1749942635733,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.733",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827987,1749942635742,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.742",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827988,1749942635751,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.751",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827989,1749942635761,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.761",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827990,1749942635771,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.771",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827991,1749942635780,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.780",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827992,1749942635790,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:35.790",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827993,1749942635799,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.799",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827994,1749942635809,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.809",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827995,1749942635819,"fUST",-1454.97,0.00021917,4,"2025-06-14T23:10:35.819",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827996,1749942635828,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.828",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827997,1749942635838,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.838",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827998,1749942635847,"fUST",-471.17676444,0.00021917,4,"2025-06-14T23:10:35.847",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365827999,1749942635857,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.857",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828000,1749942635867,"fUST",-1630.71,0.00021917,4,"2025-06-14T23:10:35.867",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828001,1749942635876,"fUST",-453.40421353,0.00021917,4,"2025-06-14T23:10:35.876",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828002,1749942635886,"fUST",-320.0,0.00021917,4,"2025-06-14T23:10:35.886",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828003,1749942635895,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.895",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828004,1749942635904,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:35.904",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828005,1749942635913,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.913",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828006,1749942635923,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.923",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828007,1749942635932,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.932",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828008,1749942635941,"fUST",-153.1782572,0.00021917,4,"2025-06-14T23:10:35.941",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828009,1749942635951,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.951",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828010,1749942635960,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:35.960",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828011,1749942635970,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:35.970",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828012,1749942635980,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.980",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828013,1749942635989,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:35.989",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828014,1749942635998,"fUST",-536.87,0.00021917,4,"2025-06-14T23:10:35.998",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828015,1749942636007,"fUST",-639.76,0.00021917,4,"2025-06-14T23:10:36.007",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828016,1749942636017,"fUST",-327.85783229,0.00021917,4,"2025-06-14T23:10:36.017",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828017,1749942636026,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.026",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828018,1749942636035,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.035",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828019,1749942636045,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.045",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828020,1749942636054,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.054",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828021,1749942636063,"fUST",-401.6071116,0.00021917,4,"2025-06-14T23:10:36.063",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828022,1749942636074,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.074",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828023,1749942636084,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.084",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828024,1749942636093,"fUST",-4036.84,0.00021917,4,"2025-06-14T23:10:36.093",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828025,1749942636103,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.103",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828026,1749942636113,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:36.113",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828027,1749942636122,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:36.122",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828028,1749942636133,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.133",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828029,1749942636143,"fUST",-580.06,0.00021917,4,"2025-06-14T23:10:36.143",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828030,1749942636153,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.153",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828031,1749942636162,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.162",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828032,1749942636173,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.173",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828033,1749942636183,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.183",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828034,1749942636192,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.192",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828035,1749942636202,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.202",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828036,1749942636211,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.211",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828037,1749942636220,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.220",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828038,1749942636229,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.229",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828039,1749942636239,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.239",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828040,1749942636248,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.248",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828041,1749942636258,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.258",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828042,1749942636268,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.268",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828043,1749942636278,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.278",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828044,1749942636287,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.287",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828045,1749942636297,"fUST",-1703.45,0.00021917,4,"2025-06-14T23:10:36.297",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828046,1749942636307,"fUST",-284.5567329,0.00021917,4,"2025-06-14T23:10:36.307",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828047,1749942636318,"fUST",-670.68,0.00021917,4,"2025-06-14T23:10:36.318",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828048,1749942636328,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.328",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828049,1749942636339,"fUST",-536.34,0.00021917,4,"2025-06-14T23:10:36.339",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828050,1749942636349,"fUST",-453.71394795,0.00021917,4,"2025-06-14T23:10:36.349",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828051,1749942636358,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.358",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828052,1749942636368,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.368",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828053,1749942636378,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.378",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828054,1749942636387,"fUST",-240.0,0.00021917,4,"2025-06-14T23:10:36.387",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828055,1749942636397,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.397",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828056,1749942636407,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.407",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828057,1749942636416,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:36.416",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828058,1749942636425,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.425",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828059,1749942636435,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.435",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828060,1749942636445,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.445",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828061,1749942636455,"fUST",-554.82,0.00021917,4,"2025-06-14T23:10:36.455",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828062,1749942636465,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:36.465",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828063,1749942636475,"fUST",-619.93,0.00021917,4,"2025-06-14T23:10:36.475",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828064,1749942636484,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.484",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828065,1749942636495,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.495",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828066,1749942636510,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.510",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828067,1749942636522,"fUST",-710.88,0.00021917,4,"2025-06-14T23:10:36.522",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828068,1749942636531,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.531",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828069,1749942636542,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.542",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828070,1749942636554,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.554",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828071,1749942636564,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.564",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828072,1749942636574,"fUST",-921.63,0.00021917,4,"2025-06-14T23:10:36.574",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828073,1749942636587,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:36.587",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828074,1749942636597,"fUST",-335.45099394,0.00021917,4,"2025-06-14T23:10:36.597",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828075,1749942636607,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.607",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828076,1749942636617,"fUST",-216.07266042,0.00021917,4,"2025-06-14T23:10:36.617",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828077,1749942636627,"fUST",-470.7469232,0.00021917,4,"2025-06-14T23:10:36.627",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828078,1749942636637,"fUST",-504.24922886,0.00021917,4,"2025-06-14T23:10:36.637",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828079,1749942636647,"fUST",-1084.94,0.00021917,4,"2025-06-14T23:10:36.647",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828080,1749942636656,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.656",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828081,1749942636666,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.666",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828082,1749942636675,"fUST",-451.07562079,0.00021917,4,"2025-06-14T23:10:36.675",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828083,1749942636685,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:36.685",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828084,1749942636695,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.695",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828085,1749942636705,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.705",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828086,1749942636714,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.714",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828087,1749942636724,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.724",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828088,1749942636734,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.734",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828089,1749942636744,"fUST",-472.23462404,0.00021917,4,"2025-06-14T23:10:36.744",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828090,1749942636754,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.754",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828091,1749942636764,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.764",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828092,1749942636774,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.774",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828093,1749942636786,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.786",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828094,1749942636796,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.796",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828095,1749942636806,"fUST",-430.40629675,0.00021917,4,"2025-06-14T23:10:36.806",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828096,1749942636816,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.816",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828097,1749942636825,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.825",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828098,1749942636835,"fUST",-400.0,0.00021917,4,"2025-06-14T23:10:36.835",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828099,1749942636845,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:36.845",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828100,1749942636855,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.855",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828101,1749942636865,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.865",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828102,1749942636875,"fUST",-406.09963156,0.00021917,4,"2025-06-14T23:10:36.875",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828103,1749942636884,"fUST",-512.06,0.00021917,4,"2025-06-14T23:10:36.884",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828104,1749942636894,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.894",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828105,1749942636903,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.903",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828106,1749942636913,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.913",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828107,1749942636922,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.922",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828108,1749942636932,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:36.932",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828109,1749942636942,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:36.942",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828110,1749942636951,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.951",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828111,1749942636961,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.961",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828112,1749942636970,"fUST",-1131.02,0.00021917,4,"2025-06-14T23:10:36.970",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828113,1749942636979,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.979",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828114,1749942636989,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:36.989",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828115,1749942636998,"fUST",-711.64,0.00021917,4,"2025-06-14T23:10:36.998",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828116,1749942637008,"fUST",-408.81915788,0.00021917,4,"2025-06-14T23:10:37.008",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828117,1749942637018,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.018",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828118,1749942637028,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.028",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828119,1749942637038,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.038",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828120,1749942637048,"fUST",-1108.04,0.00021917,4,"2025-06-14T23:10:37.048",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828121,1749942637058,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.058",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828122,1749942637067,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.067",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828123,1749942637077,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.077",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828124,1749942637088,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.088",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828125,1749942637098,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.098",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828126,1749942637109,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.109",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828127,1749942637118,"fUST",-274.09066979,0.00021917,4,"2025-06-14T23:10:37.118",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828128,1749942637128,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.128",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828129,1749942637138,"fUST",-1002.91,0.00021917,4,"2025-06-14T23:10:37.138",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828130,1749942637147,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.147",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828131,1749942637156,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.156",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828132,1749942637167,"fUST",-470.0,0.00021917,4,"2025-06-14T23:10:37.167",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828133,1749942637176,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.176",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828134,1749942637186,"fUST",-857.45,0.00021917,4,"2025-06-14T23:10:37.186",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828135,1749942637195,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.195",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828136,1749942637205,"fUST",-403.16644927,0.00021917,4,"2025-06-14T23:10:37.205",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828137,1749942637214,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.214",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828138,1749942637224,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.224",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828139,1749942637234,"fUST",-3300.29,0.00021917,4,"2025-06-14T23:10:37.234",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828140,1749942637244,"fUST",-716.31,0.00021917,4,"2025-06-14T23:10:37.244",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828141,1749942637253,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.253",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828142,1749942637263,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.263",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828143,1749942637272,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.272",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828144,1749942637281,"fUST",-2387.16,0.00021917,4,"2025-06-14T23:10:37.281",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828145,1749942637291,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.291",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828146,1749942637300,"fUST",-3336.2,0.00021917,4,"2025-06-14T23:10:37.300",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828147,1749942637309,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.309",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828148,1749942637319,"fUST",-179.20272216,0.00021917,4,"2025-06-14T23:10:37.319",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828149,1749942637328,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.328",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828150,1749942637338,"fUST",-505.31049009,0.00021917,4,"2025-06-14T23:10:37.338",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828151,1749942637347,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.347",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828152,1749942637357,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.357",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828153,1749942637367,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.367",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828154,1749942637377,"fUST",-450.0,0.00021917,4,"2025-06-14T23:10:37.377",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828155,1749942637387,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.387",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828156,1749942637397,"fUST",-438.07234433,0.00021917,4,"2025-06-14T23:10:37.397",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828157,1749942637406,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.406",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828158,1749942637415,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.415",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828159,1749942637425,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.425",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828160,1749942637435,"fUST",-451.58620927,0.00021917,4,"2025-06-14T23:10:37.435",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828161,1749942637444,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.444",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828162,1749942637453,"fUST",-1414.65,0.00021917,4,"2025-06-14T23:10:37.453",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828163,1749942637463,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.463",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828164,1749942637472,"fUST",-502.88796754,0.00021917,4,"2025-06-14T23:10:37.472",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828165,1749942637481,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.481",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828166,1749942637491,"fUST",-568.91,0.00021917,4,"2025-06-14T23:10:37.491",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828167,1749942637500,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.500",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828168,1749942637515,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.515",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828169,1749942637524,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.524",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828170,1749942637534,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.534",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828172,1749942637543,"fUST",-3965.51,0.00021917,4,"2025-06-14T23:10:37.543",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828173,1749942637554,"fUST",-4101.37,0.00021917,4,"2025-06-14T23:10:37.554",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828174,1749942637566,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.566",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828176,1749942637578,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.578",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828177,1749942637589,"fUST",-4842.36,0.00021917,4,"2025-06-14T23:10:37.589",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828178,1749942637598,"fUST",-201.51,0.00021917,4,"2025-06-14T23:10:37.598",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828179,1749942637608,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.608",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828180,1749942637617,"fUST",-910.23,0.00021917,4,"2025-06-14T23:10:37.617",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828181,1749942637627,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.627",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828182,1749942637636,"fUST",-517.58,0.00021917,2,"2025-06-14T23:10:37.636",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828183,1749942637646,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.646",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828185,1749942637656,"fUST",-1001.53,0.00021917,4,"2025-06-14T23:10:37.656",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828187,1749942637665,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.665",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828188,1749942637674,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.674",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828189,1749942637684,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.684",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828190,1749942637694,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.694",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828191,1749942637704,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.704",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828192,1749942637713,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.713",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828193,1749942637723,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.723",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828194,1749942637732,"fUST",-1022.41,0.00021917,4,"2025-06-14T23:10:37.732",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828195,1749942637742,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.742",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828196,1749942637752,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.752",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828198,1749942637762,"fUST",-601.64,0.00021917,4,"2025-06-14T23:10:37.762",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828200,1749942637772,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.772",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828202,1749942637781,"fUST",-311.25541718,0.00021917,4,"2025-06-14T23:10:37.781",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828204,1749942637791,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.791",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828205,1749942637801,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.801",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828206,1749942637810,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.810",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828207,1749942637820,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.820",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828208,1749942637830,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.830",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828209,1749942637839,"fUST",-1836.93,0.00021917,4,"2025-06-14T23:10:37.839",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828210,1749942637849,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.849",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828211,1749942637858,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.858",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828212,1749942637867,"fUST",-539.89,0.00021917,4,"2025-06-14T23:10:37.867",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828214,1749942637877,"fUST",-499.96,0.00021917,4,"2025-06-14T23:10:37.877",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828216,1749942637886,"fUST",-440.0,0.00021917,4,"2025-06-14T23:10:37.886",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828217,1749942637895,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:37.895",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828219,1749942637905,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:37.905",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828220,1749942637918,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:37.918",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828221,1749942637929,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:37.929",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828222,1749942638059,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.059",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828223,1749942638070,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.070",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828224,1749942638079,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.079",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828225,1749942638090,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.090",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828227,1749942638099,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.099",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828228,1749942638108,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.108",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828229,1749942638117,"fUST",-3168.7,0.00021917,4,"2025-06-14T23:10:38.117",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828230,1749942638127,"fUST",-450.17455414,0.00021917,4,"2025-06-14T23:10:38.127",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828231,1749942638137,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:38.137",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828232,1749942638146,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:38.146",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828233,1749942638155,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:38.155",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828234,1749942638166,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.166",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828235,1749942638177,"fUST",-500.0,0.00021917,4,"2025-06-14T23:10:38.177",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828236,1749942638187,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.187",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828237,1749942638197,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.197",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828238,1749942638207,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.207",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828239,1749942638217,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.217",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828240,1749942638226,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.226",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828241,1749942638235,"fUST",-313.19630834,0.00021917,4,"2025-06-14T23:10:38.235",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828242,1749942638244,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.244",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828243,1749942638254,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.254",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828244,1749942638263,"fUST",-1522.71,0.00021917,4,"2025-06-14T23:10:38.263",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828245,1749942638272,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.272",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828246,1749942638286,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.286",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828247,1749942638295,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.295",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828248,1749942638305,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.305",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828249,1749942638314,"fUST",-298.94071719,0.00021917,4,"2025-06-14T23:10:38.314",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828250,1749942638323,"fUST",-672.89,0.00021917,4,"2025-06-14T23:10:38.323",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828251,1749942638333,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.333",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828252,1749942638343,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.343",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828253,1749942638352,"fUST",-446.21677449,0.00021917,4,"2025-06-14T23:10:38.352",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828254,1749942638362,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.362",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828255,1749942638371,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.371",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828256,1749942638381,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.381",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828257,1749942638390,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.390",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828258,1749942638405,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.405",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828259,1749942638414,"fUST",-523.83360075,0.00021917,4,"2025-06-14T23:10:38.414",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828260,1749942638424,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.424",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828261,1749942638434,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.434",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828262,1749942638444,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.444",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828263,1749942638454,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:38.454",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828264,1749942638464,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:38.464",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828265,1749942638474,"fUST",-470.0,0.00021917,4,"2025-06-14T23:10:38.474",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828266,1749942638484,"fUST",-1355.96,0.00021917,4,"2025-06-14T23:10:38.484",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828267,1749942638493,"fUST",-531.14580334,0.00021917,4,"2025-06-14T23:10:38.493",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828268,1749942638506,"fUST",-500.0,0.00021973,2,"2025-06-14T23:10:38.506",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828269,1749942638520,"fUST",-500.0,0.00021973,2,"2025-06-14T23:10:38.520",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828270,1749942638530,"fUST",-447.3515898,0.00021973,2,"2025-06-14T23:10:38.530",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828271,1749942638539,"fUST",-160.19446319,0.00021973,2,"2025-06-14T23:10:38.539",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828272,1749942638550,"fUST",-500.0,0.00021973,2,"2025-06-14T23:10:38.550",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828273,1749942638559,"fUST",-500.0,0.00021973,2,"2025-06-14T23:10:38.559",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828274,1749942638568,"fUST",-500.0,0.00021973,2,"2025-06-14T23:10:38.568",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828275,1749942638578,"fUST",-500.0,0.00021973,2,"2025-06-14T23:10:38.578",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828276,1749942638589,"fUST",-500.0,0.00022003,4,"2025-06-14T23:10:38.589",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828277,1749942638599,"fUST",-1575.01399744,0.00022038,6,"2025-06-14T23:10:38.599",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828278,1749942638608,"fUST",-226.0,0.00022091,2,"2025-06-14T23:10:38.608",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828279,1749942638618,"fUST",-500.0,0.00022173,2,"2025-06-14T23:10:38.618",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828280,1749942638627,"fUST",-297.29849381,0.00022173,2,"2025-06-14T23:10:38.627",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828281,1749942638637,"fUST",-1575.01399744,0.00022176,6,"2025-06-14T23:10:38.637",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828282,1749942638647,"fUST",-500.0,0.0002219,4,"2025-06-14T23:10:38.647",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828283,1749942638657,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:38.657",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828284,1749942638667,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.667",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828285,1749942638677,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.677",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828286,1749942638686,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:38.686",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828287,1749942638696,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:38.696",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828288,1749942638706,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.706",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828289,1749942638716,"fUST",-450.0,0.00022191,4,"2025-06-14T23:10:38.716",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828290,1749942638725,"fUST",-553.57840911,0.00022191,4,"2025-06-14T23:10:38.725",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828291,1749942638735,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.735",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828292,1749942638745,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:38.745",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828293,1749942638754,"fUST",-390.0,0.00022191,4,"2025-06-14T23:10:38.754",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828294,1749942638763,"fUST",-176.35400797,0.00022191,4,"2025-06-14T23:10:38.763",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828295,1749942638772,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:38.772",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828296,1749942638782,"fUST",-254.82957489,0.00022191,4,"2025-06-14T23:10:38.782",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828297,1749942638791,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:38.791",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828298,1749942638801,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.801",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828299,1749942638810,"fUST",-382.35406267,0.00022191,4,"2025-06-14T23:10:38.810",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828300,1749942638819,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:38.819",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828301,1749942638829,"fUST",-270.0,0.00022191,4,"2025-06-14T23:10:38.829",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828302,1749942638840,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.840",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828303,1749942638849,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.849",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828304,1749942638858,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.858",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828305,1749942638868,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:38.868",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828306,1749942638877,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.877",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828307,1749942638886,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.886",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828308,1749942638895,"fUST",-286.51990883,0.00022191,4,"2025-06-14T23:10:38.895",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828309,1749942638905,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.905",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828310,1749942638914,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:38.914",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828311,1749942638923,"fUST",-276.09857775,0.00022191,4,"2025-06-14T23:10:38.923",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828312,1749942638932,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.932",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828313,1749942638941,"fUST",-225.59931388,0.00022191,4,"2025-06-14T23:10:38.941",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828314,1749942638951,"fUST",-440.0,0.00022191,4,"2025-06-14T23:10:38.951",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828315,1749942638961,"fUST",-160.0,0.00022191,4,"2025-06-14T23:10:38.961",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828316,1749942638970,"fUST",-907.14,0.00022191,4,"2025-06-14T23:10:38.970",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828317,1749942638979,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:38.979",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828318,1749942638988,"fUST",-573.98,0.00022191,4,"2025-06-14T23:10:38.988",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828319,1749942638998,"fUST",-439.99717837,0.00022191,4,"2025-06-14T23:10:38.998",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828320,1749942639007,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.007",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828321,1749942639016,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:39.016",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828322,1749942639025,"fUST",-420.0,0.00022191,4,"2025-06-14T23:10:39.025",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828323,1749942639035,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.035",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828324,1749942639044,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.044",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828325,1749942639053,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:39.053",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828326,1749942639062,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:39.062",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828327,1749942639071,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.071",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828328,1749942639081,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.081",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828329,1749942639091,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.091",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828330,1749942639100,"fUST",-390.0,0.00022191,4,"2025-06-14T23:10:39.100",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828331,1749942639109,"fUST",-370.0,0.00022191,4,"2025-06-14T23:10:39.109",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828332,1749942639118,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.118",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828333,1749942639128,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.128",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828334,1749942639137,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.137",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828335,1749942639146,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.146",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828336,1749942639155,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.155",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828337,1749942639164,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.164",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828338,1749942639173,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.173",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828339,1749942639182,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.182",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828340,1749942639191,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.191",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828341,1749942639200,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.200",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828342,1749942639209,"fUST",-469.56385593,0.00022191,4,"2025-06-14T23:10:39.209",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828343,1749942639218,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.218",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828344,1749942639228,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.228",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828345,1749942639237,"fUST",-456.43572756,0.00022191,4,"2025-06-14T23:10:39.237",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828346,1749942639247,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.247",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828347,1749942639257,"fUST",-323.97759682,0.00022191,4,"2025-06-14T23:10:39.257",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828348,1749942639266,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.266",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828349,1749942639275,"fUST",-390.0,0.00022191,4,"2025-06-14T23:10:39.275",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828350,1749942639285,"fUST",-390.0,0.00022191,4,"2025-06-14T23:10:39.285",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828351,1749942639294,"fUST",-500.0,0.00022191,4,"2025-06-14T23:10:39.294",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828352,1749942639304,"fUST",-390.0,0.00022191,4,"2025-06-14T23:10:39.304",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828353,1749942639313,"fUST",-255.0816639,0.00022191,4,"2025-06-14T23:10:39.313",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828354,1749942639323,"fUST",-273.94304848,0.00022191,4,"2025-06-14T23:10:39.323",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828355,1749942639332,"fUST",-390.0,0.00022191,4,"2025-06-14T23:10:39.332",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828356,1749942639342,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.342",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828357,1749942639351,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.351",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828358,1749942639361,"fUST",-390.0,0.00022191,4,"2025-06-14T23:10:39.361",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828359,1749942639370,"fUST",-1136.8,0.00022191,4,"2025-06-14T23:10:39.370",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828360,1749942639379,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.379",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828361,1749942639389,"fUST",-390.0,0.00022191,4,"2025-06-14T23:10:39.389",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828362,1749942639398,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:39.398",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828363,1749942639408,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.408",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828364,1749942639417,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.417",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828365,1749942639427,"fUST",-390.0,0.00022191,4,"2025-06-14T23:10:39.427",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828366,1749942639436,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.436",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828367,1749942639446,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:39.446",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828368,1749942639455,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:39.455",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828369,1749942639464,"fUST",-503.65612292,0.00022191,4,"2025-06-14T23:10:39.464",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828370,1749942639473,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.473",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828371,1749942639483,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.483",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828372,1749942639492,"fUST",-678.97,0.00022191,4,"2025-06-14T23:10:39.492",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828373,1749942639503,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.503",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828374,1749942639515,"fUST",-475.35,0.00022191,4,"2025-06-14T23:10:39.515",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828375,1749942639524,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.524",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828376,1749942639534,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:39.534",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828377,1749942639544,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.544",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828379,1749942639554,"fUST",-547.98,0.00022191,4,"2025-06-14T23:10:39.554",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828381,1749942639564,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.564",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828383,1749942639574,"fUST",-350.0,0.00022191,4,"2025-06-14T23:10:39.574",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828385,1749942639585,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.585",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828386,1749942639595,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.595",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828387,1749942639605,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.605",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828388,1749942639615,"fUST",-1870.82,0.00022191,4,"2025-06-14T23:10:39.615",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828389,1749942639625,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.625",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828390,1749942639635,"fUST",-3250.58,0.00022191,4,"2025-06-14T23:10:39.635",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828391,1749942639645,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.645",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828392,1749942639654,"fUST",-420.0,0.00022191,4,"2025-06-14T23:10:39.654",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828393,1749942639664,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:39.664",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828394,1749942639673,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.673",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828395,1749942639683,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.683",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828396,1749942639693,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.693",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828397,1749942639702,"fUST",-1454.97,0.00022191,4,"2025-06-14T23:10:39.702",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828398,1749942639712,"fUST",-204.64870237,0.00022191,4,"2025-06-14T23:10:39.712",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828400,1749942639722,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.722",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828401,1749942639731,"fUST",-1630.71,0.00022191,4,"2025-06-14T23:10:39.731",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828402,1749942639741,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.741",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828403,1749942639750,"fUST",-341.0064111,0.00022191,4,"2025-06-14T23:10:39.750",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828404,1749942639760,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.760",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828405,1749942639769,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.769",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828407,1749942639779,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.779",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828409,1749942639790,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.790",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828411,1749942639799,"fUST",-536.87,0.00022191,4,"2025-06-14T23:10:39.799",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828412,1749942639809,"fUST",-639.76,0.00022191,4,"2025-06-14T23:10:39.809",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828413,1749942639819,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.819",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828414,1749942639828,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.828",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828415,1749942639838,"fUST",-370.0,0.00022191,4,"2025-06-14T23:10:39.838",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828416,1749942639848,"fUST",-299.67536577,0.00022191,4,"2025-06-14T23:10:39.848",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828417,1749942639857,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.857",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828418,1749942639867,"fUST",-445.81552741,0.00022191,4,"2025-06-14T23:10:39.867",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828419,1749942639876,"fUST",-4036.84,0.00022191,4,"2025-06-14T23:10:39.876",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828420,1749942639886,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.886",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828421,1749942639895,"fUST",-580.06,0.00022191,4,"2025-06-14T23:10:39.895",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828422,1749942639905,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.905",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828424,1749942639914,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.914",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828426,1749942639924,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.924",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828428,1749942639934,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.934",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828429,1749942639943,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.943",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828430,1749942639953,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.953",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828431,1749942639962,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:39.962",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828432,1749942639971,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.971",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828433,1749942639981,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:39.981",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828434,1749942639990,"fUST",-453.8913643,0.00022191,4,"2025-06-14T23:10:39.990",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828435,1749942640000,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.000",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828436,1749942640009,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.009",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828437,1749942640019,"fUST",-1703.45,0.00022191,4,"2025-06-14T23:10:40.019",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828438,1749942640028,"fUST",-670.68,0.00022191,4,"2025-06-14T23:10:40.028",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828439,1749942640037,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.037",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828441,1749942640047,"fUST",-536.34,0.00022191,4,"2025-06-14T23:10:40.047",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828442,1749942640056,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.056",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828443,1749942640066,"fUST",-174.34349604,0.00022191,4,"2025-06-14T23:10:40.066",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828444,1749942640076,"fUST",-310.0,0.00022191,4,"2025-06-14T23:10:40.076",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828445,1749942640086,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.086",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828446,1749942640096,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.096",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828447,1749942640105,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.105",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828448,1749942640115,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.115",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828449,1749942640124,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.124",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828450,1749942640133,"fUST",-554.82,0.00022191,4,"2025-06-14T23:10:40.133",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828451,1749942640143,"fUST",-500.0,0.00022191,4,"2025-06-14T23:10:40.143",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828452,1749942640157,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.157",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828454,1749942640166,"fUST",-619.93,0.00022191,4,"2025-06-14T23:10:40.166",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828456,1749942640176,"fUST",-472.75229041,0.00022191,4,"2025-06-14T23:10:40.176",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828457,1749942640185,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.185",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828458,1749942640194,"fUST",-710.88,0.00022191,4,"2025-06-14T23:10:40.194",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828459,1749942640204,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.204",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828460,1749942640214,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.214",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828461,1749942640224,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.224",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828462,1749942640233,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.233",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828463,1749942640243,"fUST",-921.63,0.00022191,4,"2025-06-14T23:10:40.243",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828464,1749942640253,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.253",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828465,1749942640262,"fUST",-1084.94,0.00022191,4,"2025-06-14T23:10:40.262",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828466,1749942640271,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.271",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828467,1749942640281,"fUST",-452.54944565,0.00022191,4,"2025-06-14T23:10:40.281",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828468,1749942640291,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.291",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828469,1749942640300,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.300",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828470,1749942640312,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.312",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828471,1749942640323,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.323",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828472,1749942640333,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.333",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828473,1749942640346,"fUST",-512.06,0.00022191,4,"2025-06-14T23:10:40.346",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828474,1749942640356,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.356",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828475,1749942640365,"fUST",-41.03400598,0.00022191,4,"2025-06-14T23:10:40.365",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828476,1749942640516,"fUST",-418.96599402,0.00022191,4,"2025-06-14T23:10:40.516",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828477,1749942640526,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.526",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828478,1749942640535,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.535",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828479,1749942640544,"fUST",-1131.02,0.00022191,4,"2025-06-14T23:10:40.544",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828480,1749942640554,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.554",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828481,1749942640563,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.563",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828482,1749942640572,"fUST",-711.64,0.00022191,4,"2025-06-14T23:10:40.572",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828483,1749942640583,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.583",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828484,1749942640594,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.594",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828485,1749942640603,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.603",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828486,1749942640737,"fUST",-1108.04,0.00022191,4,"2025-06-14T23:10:40.737",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828487,1749942640748,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.748",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828488,1749942640758,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.758",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828489,1749942640767,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.767",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828490,1749942640776,"fUST",-410.0,0.00022191,4,"2025-06-14T23:10:40.776",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828491,1749942640786,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.786",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828492,1749942640796,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.796",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828493,1749942640805,"fUST",-1002.91,0.00022191,4,"2025-06-14T23:10:40.805",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828494,1749942640814,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.814",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828495,1749942640824,"fUST",-440.0,0.00022191,4,"2025-06-14T23:10:40.824",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828496,1749942640833,"fUST",-857.45,0.00022191,4,"2025-06-14T23:10:40.833",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828497,1749942640843,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.843",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828498,1749942640853,"fUST",-3300.29,0.00022191,4,"2025-06-14T23:10:40.853",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828499,1749942640862,"fUST",-716.31,0.00022191,4,"2025-06-14T23:10:40.862",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828500,1749942640871,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.871",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828501,1749942640881,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.881",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828502,1749942640890,"fUST",-2387.16,0.00022191,4,"2025-06-14T23:10:40.890",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828503,1749942640900,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.900",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828504,1749942640909,"fUST",-3336.2,0.00022191,4,"2025-06-14T23:10:40.909",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828505,1749942640918,"fUST",-477.67760231,0.00022191,4,"2025-06-14T23:10:40.918",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828506,1749942640928,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.928",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828507,1749942640937,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.937",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828508,1749942640947,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.947",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828509,1749942640957,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.957",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828510,1749942640966,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.966",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828511,1749942640975,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:40.975",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828512,1749942640984,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:40.984",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828513,1749942640993,"fUST",-1414.65,0.00022191,4,"2025-06-14T23:10:40.993",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828514,1749942641002,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.002",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828515,1749942641012,"fUST",-568.91,0.00022191,4,"2025-06-14T23:10:41.012",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828516,1749942641021,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.021",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828517,1749942641030,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.030",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828518,1749942641040,"fUST",-3965.51,0.00022191,4,"2025-06-14T23:10:41.040",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828519,1749942641050,"fUST",-4101.37,0.00022191,4,"2025-06-14T23:10:41.050",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828520,1749942641060,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.060",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828521,1749942641069,"fUST",-470.0,0.00022191,4,"2025-06-14T23:10:41.069",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828522,1749942641078,"fUST",-4842.36,0.00022191,4,"2025-06-14T23:10:41.078",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828523,1749942641089,"fUST",-486.02723809,0.00022191,4,"2025-06-14T23:10:41.089",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828524,1749942641099,"fUST",-910.23,0.00022191,4,"2025-06-14T23:10:41.099",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828525,1749942641108,"fUST",-517.58,0.00022191,2,"2025-06-14T23:10:41.108",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828526,1749942641117,"fUST",-1001.53,0.00022191,4,"2025-06-14T23:10:41.117",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828527,1749942641127,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.127",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828528,1749942641136,"fUST",-420.0,0.00022191,4,"2025-06-14T23:10:41.136",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828529,1749942641145,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.145",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828530,1749942641155,"fUST",-488.35614709,0.00022191,4,"2025-06-14T23:10:41.155",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828531,1749942641164,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:41.164",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828532,1749942641175,"fUST",-420.0,0.00022191,4,"2025-06-14T23:10:41.175",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828533,1749942641185,"fUST",-558.79180644,0.00022191,4,"2025-06-14T23:10:41.185",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828534,1749942641675,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:41.675",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828535,1749942641687,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:41.687",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828536,1749942641697,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:41.697",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828537,1749942641707,"fUST",-2479.7373054,0.00022181,2,"2025-06-14T23:10:41.707",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828538,1749942641716,"fUST",-463.61819356,0.00022191,4,"2025-06-14T23:10:41.716",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828539,1749942641726,"fUST",-400.0,0.00022191,4,"2025-06-14T23:10:41.726",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828540,1749942641735,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.735",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828541,1749942641745,"fUST",-601.64,0.00022191,4,"2025-06-14T23:10:41.745",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828542,1749942641754,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.754",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828543,1749942641763,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.763",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828544,1749942641774,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.774",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828545,1749942641783,"fUST",-1836.93,0.00022191,4,"2025-06-14T23:10:41.783",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828546,1749942641792,"fUST",-539.89,0.00022191,4,"2025-06-14T23:10:41.792",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828547,1749942641802,"fUST",-499.96,0.00022191,4,"2025-06-14T23:10:41.802",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828548,1749942641812,"fUST",-420.0,0.00022191,4,"2025-06-14T23:10:41.812",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828549,1749942641821,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.821",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828550,1749942641831,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.831",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828551,1749942641840,"fUST",-3168.7,0.00022191,4,"2025-06-14T23:10:41.840",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828552,1749942641849,"fUST",-420.0,0.00022191,4,"2025-06-14T23:10:41.849",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828553,1749942641859,"fUST",-290.0,0.00022191,4,"2025-06-14T23:10:41.859",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828554,1749942641868,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:41.868",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828555,1749942641878,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.878",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828556,1749942641887,"fUST",-1522.71,0.00022191,4,"2025-06-14T23:10:41.887",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828557,1749942641896,"fUST",-174.04083357,0.00022191,4,"2025-06-14T23:10:41.896",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828558,1749942641905,"fUST",-672.89,0.00022191,4,"2025-06-14T23:10:41.905",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828559,1749942641915,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.915",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828560,1749942641924,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.924",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828561,1749942641934,"fUST",-430.0,0.00022191,4,"2025-06-14T23:10:41.934",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828562,1749942641943,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.943",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828563,1749942641953,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.953",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828564,1749942641962,"fUST",-375.76350598,0.00022191,4,"2025-06-14T23:10:41.962",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828565,1749942641971,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.971",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828566,1749942641980,"fUST",-1355.96,0.00022191,4,"2025-06-14T23:10:41.980",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828567,1749942641989,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.989",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828568,1749942641999,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:41.999",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828569,1749942642008,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:42.008",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828570,1749942642017,"fUST",-500.0,0.0002225,2,"2025-06-14T23:10:42.017",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828571,1749942642027,"fUST",-1575.01399744,0.00022314,7,"2025-06-14T23:10:42.027",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828572,1749942642037,"fUST",-11459.53867848,0.00022326,2,"2025-06-14T23:10:42.037",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828573,1749942642046,"fUST",-571.77089163,0.000224,2,"2025-06-14T23:10:42.046",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828574,1749942642056,"fUST",-1575.01399744,0.00022452,7,"2025-06-14T23:10:42.056",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828575,1749942642065,"fUST",-380.0,0.00022465,4,"2025-06-14T23:10:42.065",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828576,1749942642074,"fUST",-380.0,0.00022465,4,"2025-06-14T23:10:42.074",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828577,1749942642083,"fUST",-400.0,0.00022465,4,"2025-06-14T23:10:42.083",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828578,1749942642094,"fUST",-495.51378918,0.00022465,4,"2025-06-14T23:10:42.094",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828579,1749942642104,"fUST",-548.25653715,0.00022465,4,"2025-06-14T23:10:42.104",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828580,1749942642113,"fUST",-400.0,0.00022465,4,"2025-06-14T23:10:42.113",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828581,1749942642122,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.122",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828582,1749942642131,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.131",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828583,1749942642141,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.141",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828584,1749942642150,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.150",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828585,1749942642159,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.159",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828586,1749942642168,"fUST",-430.0,0.00022465,4,"2025-06-14T23:10:42.168",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828587,1749942642178,"fUST",-573.98,0.00022465,4,"2025-06-14T23:10:42.178",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828588,1749942642187,"fUST",-233.1,0.00022465,4,"2025-06-14T23:10:42.187",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828589,1749942642196,"fUST",-400.0,0.00022465,4,"2025-06-14T23:10:42.196",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828590,1749942642205,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.205",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828591,1749942642215,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.215",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828592,1749942642224,"fUST",-400.0,0.00022465,4,"2025-06-14T23:10:42.224",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828593,1749942642234,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.234",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828594,1749942642243,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.243",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828595,1749942642253,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.253",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828596,1749942642263,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.263",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828597,1749942642272,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.272",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828598,1749942642282,"fUST",-176.46763862,0.00022465,4,"2025-06-14T23:10:42.282",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828599,1749942642291,"fUST",-360.0,0.00022465,4,"2025-06-14T23:10:42.291",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828600,1749942642301,"fUST",-359.30674547,0.00022465,4,"2025-06-14T23:10:42.301",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828601,1749942642311,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.311",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828602,1749942642319,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.319",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828603,1749942642329,"fUST",-1136.8,0.00022465,4,"2025-06-14T23:10:42.329",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828604,1749942642338,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.338",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828605,1749942642347,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.347",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828606,1749942642356,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.356",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828607,1749942642365,"fUST",-344.69431804,0.00022465,4,"2025-06-14T23:10:42.365",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828608,1749942642374,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.374",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828609,1749942642383,"fUST",-678.97,0.00022465,4,"2025-06-14T23:10:42.383",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828610,1749942642392,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.392",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828611,1749942642402,"fUST",-475.35,0.00022465,4,"2025-06-14T23:10:42.402",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828612,1749942642411,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.411",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828613,1749942642420,"fUST",-204.09604239,0.00022465,4,"2025-06-14T23:10:42.420",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828614,1749942642429,"fUST",-547.98,0.00022465,4,"2025-06-14T23:10:42.429",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828615,1749942642438,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.438",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828616,1749942642447,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.447",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828617,1749942642457,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.457",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828618,1749942642466,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.466",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828619,1749942642475,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.475",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828620,1749942642484,"fUST",-1454.97,0.00022465,4,"2025-06-14T23:10:42.484",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828621,1749942642493,"fUST",-340.0,0.00022465,4,"2025-06-14T23:10:42.493",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828622,1749942642505,"fUST",-1630.71,0.00022465,4,"2025-06-14T23:10:42.505",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828624,1749942642516,"fUST",-400.0,0.00022465,4,"2025-06-14T23:10:42.516",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828626,1749942642525,"fUST",-536.87,0.00022465,4,"2025-06-14T23:10:42.525",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828628,1749942642535,"fUST",-639.76,0.00022465,4,"2025-06-14T23:10:42.535",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828630,1749942642545,"fUST",-4036.84,0.00022465,4,"2025-06-14T23:10:42.545",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828631,1749942642555,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.555",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828633,1749942642564,"fUST",-580.06,0.00022465,4,"2025-06-14T23:10:42.564",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828635,1749942642574,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.574",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828637,1749942642584,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.584",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828639,1749942642593,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.593",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828641,1749942642603,"fUST",-376.07208946,0.00022465,4,"2025-06-14T23:10:42.603",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828643,1749942642612,"fUST",-504.16613762,0.00022465,4,"2025-06-14T23:10:42.612",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828644,1749942642621,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.621",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828646,1749942642631,"fUST",-1703.45,0.00022465,4,"2025-06-14T23:10:42.631",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828648,1749942642640,"fUST",-670.68,0.00022465,4,"2025-06-14T23:10:42.640",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828650,1749942642650,"fUST",-536.34,0.00022465,4,"2025-06-14T23:10:42.650",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828652,1749942642659,"fUST",-171.40210787,0.00022465,4,"2025-06-14T23:10:42.659",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828654,1749942642670,"fUST",-554.82,0.00022465,4,"2025-06-14T23:10:42.670",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828656,1749942642680,"fUST",-500.0,0.00022465,4,"2025-06-14T23:10:42.680",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828658,1749942642689,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.689",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828660,1749942642699,"fUST",-619.93,0.00022465,4,"2025-06-14T23:10:42.699",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828662,1749942642710,"fUST",-710.88,0.00022465,4,"2025-06-14T23:10:42.710",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828664,1749942642720,"fUST",-380.0,0.00022465,4,"2025-06-14T23:10:42.720",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828665,1749942642730,"fUST",-190.0,0.00022465,4,"2025-06-14T23:10:42.730",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828666,1749942642739,"fUST",-921.63,0.00022465,4,"2025-06-14T23:10:42.739",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828667,1749942642749,"fUST",-1084.94,0.00022465,4,"2025-06-14T23:10:42.749",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828668,1749942642758,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.758",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828669,1749942642767,"fUST",-340.44,0.00022465,4,"2025-06-14T23:10:42.767",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828670,1749942642776,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.776",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828671,1749942642786,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.786",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828673,1749942642796,"fUST",-512.06,0.00022465,4,"2025-06-14T23:10:42.796",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828674,1749942642805,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.805",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828676,1749942642814,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.814",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828678,1749942642824,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.824",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828680,1749942642833,"fUST",-1131.02,0.00022465,4,"2025-06-14T23:10:42.833",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828681,1749942642843,"fUST",-711.64,0.00022465,4,"2025-06-14T23:10:42.843",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828684,1749942642853,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.853",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828687,1749942642862,"fUST",-1108.04,0.00022465,4,"2025-06-14T23:10:42.862",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828690,1749942642871,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.871",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828693,1749942642881,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.881",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828695,1749942642890,"fUST",-1002.91,0.00022465,4,"2025-06-14T23:10:42.890",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828696,1749942642899,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.899",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828698,1749942642908,"fUST",-857.45,0.00022465,4,"2025-06-14T23:10:42.908",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828700,1749942642918,"fUST",-461.60400265,0.00022465,4,"2025-06-14T23:10:42.918",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828702,1749942642927,"fUST",-3300.29,0.00022465,4,"2025-06-14T23:10:42.927",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828703,1749942642936,"fUST",-716.31,0.00022465,4,"2025-06-14T23:10:42.936",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828705,1749942642945,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.945",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828707,1749942642954,"fUST",-2387.16,0.00022465,4,"2025-06-14T23:10:42.954",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828709,1749942642963,"fUST",-3336.2,0.00022465,4,"2025-06-14T23:10:42.963",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828711,1749942642973,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.973",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828713,1749942642982,"fUST",-340.0,0.00022465,4,"2025-06-14T23:10:42.982",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828715,1749942642992,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:42.992",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828716,1749942643001,"fUST",-1414.65,0.00022465,4,"2025-06-14T23:10:43.001",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828718,1749942643011,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.011",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828720,1749942643020,"fUST",-568.91,0.00022465,4,"2025-06-14T23:10:43.020",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828722,1749942643030,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.030",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828724,1749942643039,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.039",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828726,1749942643049,"fUST",-3965.51,0.00022465,4,"2025-06-14T23:10:43.049",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828728,1749942643058,"fUST",-4101.37,0.00022465,4,"2025-06-14T23:10:43.058",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828730,1749942643068,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.068",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828732,1749942643077,"fUST",-4842.36,0.00022465,4,"2025-06-14T23:10:43.077",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828734,1749942643087,"fUST",-910.23,0.00022465,4,"2025-06-14T23:10:43.087",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828735,1749942643096,"fUST",-517.58,0.00022465,2,"2025-06-14T23:10:43.096",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828737,1749942643106,"fUST",-1001.53,0.00022465,4,"2025-06-14T23:10:43.106",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828739,1749942643115,"fUST",-227.71046366,0.00022465,4,"2025-06-14T23:10:43.115",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828741,1749942643124,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.124",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828743,1749942643133,"fUST",-1022.41,0.00022465,4,"2025-06-14T23:10:43.133",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828745,1749942643143,"fUST",-400.0,0.00022465,4,"2025-06-14T23:10:43.143",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828747,1749942643152,"fUST",-601.64,0.00022465,4,"2025-06-14T23:10:43.152",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828749,1749942643162,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.162",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828751,1749942643172,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.172",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828753,1749942643183,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.183",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828755,1749942643194,"fUST",-1836.93,0.00022465,4,"2025-06-14T23:10:43.194",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828756,1749942643204,"fUST",-539.89,0.00022465,4,"2025-06-14T23:10:43.204",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828758,1749942643214,"fUST",-499.96,0.00022465,4,"2025-06-14T23:10:43.214",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828771,1749942643223,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.223",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828772,1749942643347,"fUST",-238.709724,0.00022465,4,"2025-06-14T23:10:43.347",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828773,1749942643357,"fUST",-3168.7,0.00022465,4,"2025-06-14T23:10:43.357",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828774,1749942643366,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.366",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828775,1749942643376,"fUST",-1522.71,0.00022465,4,"2025-06-14T23:10:43.376",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828776,1749942643385,"fUST",-672.89,0.00022465,4,"2025-06-14T23:10:43.385",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828777,1749942643395,"fUST",-380.0,0.00022465,4,"2025-06-14T23:10:43.395",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828778,1749942643404,"fUST",-302.10572513,0.00022465,4,"2025-06-14T23:10:43.404",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828779,1749942643413,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.413",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828780,1749942643423,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.423",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828781,1749942643432,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.432",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828782,1749942643441,"fUST",-1355.96,0.00022465,4,"2025-06-14T23:10:43.441",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828783,1749942643451,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.451",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828784,1749942643460,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.460",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828785,1749942643470,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:43.470",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828786,1749942643479,"fUST",-1000.0,0.00022521,2,"2025-06-14T23:10:43.479",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828787,1749942643488,"fUST",-194.76318022,0.00022521,2,"2025-06-14T23:10:43.488",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828788,1749942643498,"fUST",-500.0,0.00022521,2,"2025-06-14T23:10:43.498",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828789,1749942643511,"fUST",-339.13023798,0.00022521,2,"2025-06-14T23:10:43.511",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828790,1749942643521,"fUST",-1575.01399744,0.0002259,7,"2025-06-14T23:10:43.521",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828791,1749942643531,"fUST",-1575.01399744,0.00022728,7,"2025-06-14T23:10:43.531",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828792,1749942643540,"fUST",-420.0,0.00022739,4,"2025-06-14T23:10:43.540",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828793,1749942643552,"fUST",-320.0,0.00022739,4,"2025-06-14T23:10:43.552",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828794,1749942643561,"fUST",-279.06232774,0.00022739,4,"2025-06-14T23:10:43.561",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828795,1749942643572,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.572",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828796,1749942643582,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.582",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828797,1749942643595,"fUST",-573.98,0.00022739,4,"2025-06-14T23:10:43.595",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828798,1749942643605,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.605",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828799,1749942643615,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.615",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828800,1749942643625,"fUST",-309.96880569,0.00022739,4,"2025-06-14T23:10:43.625",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828801,1749942643634,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.634",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828802,1749942643644,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.644",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828803,1749942643654,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.654",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828804,1749942643664,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.664",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828805,1749942643676,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.676",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828806,1749942643685,"fUST",-479.340788,0.00022739,4,"2025-06-14T23:10:43.685",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828807,1749942643695,"fUST",-1136.8,0.00022739,4,"2025-06-14T23:10:43.695",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828808,1749942643705,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.705",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828809,1749942643714,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.714",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828810,1749942643724,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.724",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828811,1749942643733,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.733",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828812,1749942643743,"fUST",-678.97,0.00022739,4,"2025-06-14T23:10:43.743",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828813,1749942643753,"fUST",-430.0,0.00022739,4,"2025-06-14T23:10:43.753",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828814,1749942643762,"fUST",-475.35,0.00022739,4,"2025-06-14T23:10:43.762",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828815,1749942643772,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.772",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828816,1749942643782,"fUST",-547.98,0.00022739,4,"2025-06-14T23:10:43.782",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828817,1749942643792,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.792",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828818,1749942643802,"fUST",-590.0,0.00022739,4,"2025-06-14T23:10:43.802",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828819,1749942643811,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.811",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828820,1749942643820,"fUST",-230.0,0.00022739,4,"2025-06-14T23:10:43.820",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828821,1749942643830,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.830",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828822,1749942643842,"fUST",-1454.97,0.00022739,4,"2025-06-14T23:10:43.842",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828823,1749942643851,"fUST",-1630.71,0.00022739,4,"2025-06-14T23:10:43.851",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828824,1749942643860,"fUST",-536.87,0.00022739,4,"2025-06-14T23:10:43.860",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828825,1749942643870,"fUST",-639.76,0.00022739,4,"2025-06-14T23:10:43.870",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828826,1749942643879,"fUST",-4036.84,0.00022739,4,"2025-06-14T23:10:43.879",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828827,1749942643889,"fUST",-410.0,0.00022739,4,"2025-06-14T23:10:43.889",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828828,1749942643899,"fUST",-580.06,0.00022739,4,"2025-06-14T23:10:43.899",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828829,1749942643908,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.908",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828830,1749942643917,"fUST",-380.0,0.00022739,4,"2025-06-14T23:10:43.917",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828831,1749942643926,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.926",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828832,1749942643936,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:43.936",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828833,1749942643945,"fUST",-1703.45,0.00022739,4,"2025-06-14T23:10:43.945",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828834,1749942643955,"fUST",-670.68,0.00022739,4,"2025-06-14T23:10:43.955",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828835,1749942643964,"fUST",-536.34,0.00022739,4,"2025-06-14T23:10:43.964",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828836,1749942643973,"fUST",-554.82,0.00022739,4,"2025-06-14T23:10:43.973",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828837,1749942643983,"fUST",-500.0,0.00022739,4,"2025-06-14T23:10:43.983",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828838,1749942643992,"fUST",-350.0,0.00022739,4,"2025-06-14T23:10:43.992",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828839,1749942644002,"fUST",-619.93,0.00022739,4,"2025-06-14T23:10:44.002",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828840,1749942644011,"fUST",-710.88,0.00022739,4,"2025-06-14T23:10:44.011",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828841,1749942644020,"fUST",-921.63,0.00022739,4,"2025-06-14T23:10:44.020",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828842,1749942644030,"fUST",-1084.94,0.00022739,4,"2025-06-14T23:10:44.030",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828843,1749942644039,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.039",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828844,1749942644050,"fUST",-310.0,0.00022739,4,"2025-06-14T23:10:44.050",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828845,1749942644059,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.059",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828846,1749942644069,"fUST",-512.06,0.00022739,4,"2025-06-14T23:10:44.069",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828847,1749942644078,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.078",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828848,1749942644089,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.089",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828849,1749942644099,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.099",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828850,1749942644108,"fUST",-1131.02,0.00022739,4,"2025-06-14T23:10:44.108",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828851,1749942644117,"fUST",-711.64,0.00022739,4,"2025-06-14T23:10:44.117",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828852,1749942644127,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.127",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828853,1749942644136,"fUST",-1108.04,0.00022739,4,"2025-06-14T23:10:44.136",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828854,1749942644146,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.146",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828855,1749942644155,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.155",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828856,1749942644165,"fUST",-1002.91,0.00022739,4,"2025-06-14T23:10:44.165",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828857,1749942644175,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.175",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828858,1749942644184,"fUST",-857.45,0.00022739,4,"2025-06-14T23:10:44.184",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828859,1749942644193,"fUST",-716.31,0.00022739,4,"2025-06-14T23:10:44.193",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828860,1749942644203,"fUST",-3300.29,0.00022739,4,"2025-06-14T23:10:44.203",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828861,1749942644213,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.213",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828862,1749942644223,"fUST",-2387.16,0.00022739,4,"2025-06-14T23:10:44.223",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828863,1749942644232,"fUST",-3336.2,0.00022739,4,"2025-06-14T23:10:44.232",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828864,1749942644242,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.242",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828865,1749942644251,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.251",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828866,1749942644261,"fUST",-1414.65,0.00022739,4,"2025-06-14T23:10:44.261",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828867,1749942644270,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.270",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828868,1749942644279,"fUST",-568.91,0.00022739,4,"2025-06-14T23:10:44.279",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828869,1749942644288,"fUST",-370.0,0.00022739,4,"2025-06-14T23:10:44.288",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828870,1749942644298,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.298",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828871,1749942644307,"fUST",-3965.51,0.00022739,4,"2025-06-14T23:10:44.307",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828872,1749942644316,"fUST",-4101.37,0.00022739,4,"2025-06-14T23:10:44.316",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828873,1749942644326,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.326",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828874,1749942644335,"fUST",-4842.36,0.00022739,4,"2025-06-14T23:10:44.335",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828875,1749942644346,"fUST",-910.23,0.00022739,4,"2025-06-14T23:10:44.346",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828876,1749942644356,"fUST",-517.58,0.00022739,2,"2025-06-14T23:10:44.356",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828877,1749942644366,"fUST",-1001.53,0.00022739,4,"2025-06-14T23:10:44.366",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828878,1749942644375,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.375",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828879,1749942644384,"fUST",-1022.41,0.00022739,4,"2025-06-14T23:10:44.384",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828880,1749942644394,"fUST",-601.64,0.00022739,4,"2025-06-14T23:10:44.394",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828881,1749942644403,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.403",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828882,1749942644413,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.413",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828883,1749942644422,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.422",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828884,1749942644432,"fUST",-1836.93,0.00022739,4,"2025-06-14T23:10:44.432",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828885,1749942644441,"fUST",-539.89,0.00022739,4,"2025-06-14T23:10:44.441",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828886,1749942644451,"fUST",-499.96,0.00022739,4,"2025-06-14T23:10:44.451",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828887,1749942644461,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.461",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828888,1749942644470,"fUST",-3168.7,0.00022739,4,"2025-06-14T23:10:44.470",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828889,1749942644479,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.479",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828890,1749942644489,"fUST",-1522.71,0.00022739,4,"2025-06-14T23:10:44.489",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828891,1749942644498,"fUST",-672.89,0.00022739,4,"2025-06-14T23:10:44.498",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828892,1749942644513,"fUST",-551.41,0.00022739,4,"2025-06-14T23:10:44.513",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828893,1749942644522,"fUST",-280.0,0.00022739,4,"2025-06-14T23:10:44.522",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828894,1749942644532,"fUST",-352.27280839,0.00022739,4,"2025-06-14T23:10:44.532",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828895,1749942644542,"fUST",-1355.96,0.00022739,4,"2025-06-14T23:10:44.542",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828896,1749942644554,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.554",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828897,1749942644564,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.564",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828898,1749942644573,"fUST",-460.0,0.00022739,4,"2025-06-14T23:10:44.573",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828899,1749942644585,"fUST",-156.587,0.00022785,2,"2025-06-14T23:10:44.585",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828900,1749942644597,"fUST",-226.0,0.00022796,2,"2025-06-14T23:10:44.597",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828901,1749942644607,"fUST",-207.4,0.00022799,2,"2025-06-14T23:10:44.607",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828902,1749942644616,"fUST",-151.0,0.00022799,2,"2025-06-14T23:10:44.616",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828903,1749942644626,"fUST",-151.0,0.00022799,2,"2025-06-14T23:10:44.626",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828904,1749942644636,"fUST",-151.0,0.00022799,2,"2025-06-14T23:10:44.636",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828905,1749942644645,"fUST",-1688.0,0.00022799,2,"2025-06-14T23:10:44.645",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828906,1749942644655,"fUST",-1000.0,0.00022799,2,"2025-06-14T23:10:44.655",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828907,1749942644664,"fUST",-1000.0,0.00022799,2,"2025-06-14T23:10:44.664",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828908,1749942644674,"fUST",-1000.0,0.00022799,2,"2025-06-14T23:10:44.674",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828909,1749942644683,"fUST",-1000.0,0.00022799,2,"2025-06-14T23:10:44.683",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828910,1749942644692,"fUST",-5000.0,0.00022799,2,"2025-06-14T23:10:44.692",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828911,1749942644702,"fUST",-151.0,0.00022799,2,"2025-06-14T23:10:44.702",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828912,1749942644712,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.712",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828913,1749942644721,"fUST",-1000.0,0.00022799,2,"2025-06-14T23:10:44.721",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828914,1749942644732,"fUST",-151.0,0.00022799,2,"2025-06-14T23:10:44.732",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828915,1749942644741,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.741",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828916,1749942644751,"fUST",-1000.0,0.00022799,2,"2025-06-14T23:10:44.751",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828917,1749942644760,"fUST",-151.0,0.00022799,2,"2025-06-14T23:10:44.760",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828918,1749942644770,"fUST",-1000.0,0.00022799,2,"2025-06-14T23:10:44.770",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828919,1749942644779,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.779",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828920,1749942644788,"fUST",-151.0,0.00022799,2,"2025-06-14T23:10:44.788",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828921,1749942644798,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.798",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828922,1749942644807,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.807",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828923,1749942644816,"fUST",-226.76390347,0.00022799,2,"2025-06-14T23:10:44.816",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828924,1749942644826,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.826",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828925,1749942644835,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.835",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828926,1749942644846,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.846",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828927,1749942644855,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.855",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828928,1749942644865,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.865",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828929,1749942644875,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.875",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828930,1749942644884,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.884",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828931,1749942644894,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.894",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828932,1749942644904,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.904",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828933,1749942644915,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.915",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828934,1749942644924,"fUST",-500.0,0.00022799,2,"2025-06-14T23:10:44.924",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828935,1749942644934,"fUST",-300.0,0.00022799,2,"2025-06-14T23:10:44.934",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828936,1749942644944,"fUST",-204.71631625,0.00022799,2,"2025-06-14T23:10:44.944",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828937,1749942644953,"fUST",-160.0,0.00022806,2,"2025-06-14T23:10:44.953",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828938,1749942644964,"fUST",-835.41710878,0.00022806,2,"2025-06-14T23:10:44.964",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828939,1749942644974,"fUST",-160.0,0.00022806,2,"2025-06-14T23:10:44.974",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828940,1749942644984,"fUST",-160.0,0.00022806,2,"2025-06-14T23:10:44.984",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828941,1749942644994,"fUST",-229.82479369,0.00022806,2,"2025-06-14T23:10:44.994",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828942,1749942645004,"fUST",-213.28201367,0.00022806,2,"2025-06-14T23:10:45.004",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828943,1749942645014,"fUST",-845.10789306,0.00022806,2,"2025-06-14T23:10:45.014",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828944,1749942645024,"fUST",-424.40141186,0.00022806,2,"2025-06-14T23:10:45.024",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828945,1749942645033,"fUST",-160.0,0.00022806,2,"2025-06-14T23:10:45.033",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828946,1749942645044,"fUST",-1750.456,0.00022854,2,"2025-06-14T23:10:45.044",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828947,1749942645053,"fUST",-1575.01399744,0.00022866,8,"2025-06-14T23:10:45.053",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828948,1749942645063,"fUST",-362.72917899,0.00022897,2,"2025-06-14T23:10:45.063",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828949,1749942645072,"fUST",-157.60310324,0.00022909,2,"2025-06-14T23:10:45.072",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828950,1749942645082,"fUST",-428.57648092,0.00022967,2,"2025-06-14T23:10:45.082",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828951,1749942645091,"fUST",-1575.01399744,0.00023003,8,"2025-06-14T23:10:45.091",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828952,1749942645100,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.100",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828953,1749942645110,"fUST",-553.31062181,0.00023013,4,"2025-06-14T23:10:45.110",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828954,1749942645119,"fUST",-573.98,0.00023013,4,"2025-06-14T23:10:45.119",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828955,1749942645128,"fUST",-540.0,0.00023013,4,"2025-06-14T23:10:45.128",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828956,1749942645138,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.138",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828957,1749942645147,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.147",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828958,1749942645157,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.157",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828959,1749942645167,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.167",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828960,1749942645177,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.177",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828961,1749942645186,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.186",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828962,1749942645196,"fUST",-1136.8,0.00023013,4,"2025-06-14T23:10:45.196",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828963,1749942645205,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.205",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828964,1749942645214,"fUST",-202.58128461,0.00023013,4,"2025-06-14T23:10:45.214",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828965,1749942645223,"fUST",-289.70908746,0.00023013,4,"2025-06-14T23:10:45.223",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828966,1749942645232,"fUST",-380.86628721,0.00023013,4,"2025-06-14T23:10:45.232",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828967,1749942645242,"fUST",-678.97,0.00023013,4,"2025-06-14T23:10:45.242",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828968,1749942645253,"fUST",-475.35,0.00023013,4,"2025-06-14T23:10:45.253",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828969,1749942645262,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.262",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828970,1749942645271,"fUST",-547.98,0.00023013,4,"2025-06-14T23:10:45.271",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828971,1749942645281,"fUST",-311.35606081,0.00023013,4,"2025-06-14T23:10:45.281",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828972,1749942645290,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.290",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828973,1749942645299,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.299",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828974,1749942645311,"fUST",-1454.97,0.00023013,4,"2025-06-14T23:10:45.311",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828975,1749942645320,"fUST",-1630.71,0.00023013,4,"2025-06-14T23:10:45.320",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828976,1749942645331,"fUST",-536.87,0.00023013,4,"2025-06-14T23:10:45.331",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828977,1749942645340,"fUST",-639.76,0.00023013,4,"2025-06-14T23:10:45.340",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828978,1749942645349,"fUST",-4036.84,0.00023013,4,"2025-06-14T23:10:45.349",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828979,1749942645358,"fUST",-580.06,0.00023013,4,"2025-06-14T23:10:45.358",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828980,1749942645368,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.368",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828981,1749942645377,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.377",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828982,1749942645386,"fUST",-1703.45,0.00023013,4,"2025-06-14T23:10:45.386",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828983,1749942645395,"fUST",-670.68,0.00023013,4,"2025-06-14T23:10:45.395",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828984,1749942645404,"fUST",-536.34,0.00023013,4,"2025-06-14T23:10:45.404",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828985,1749942645413,"fUST",-554.82,0.00023013,4,"2025-06-14T23:10:45.413",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828986,1749942645422,"fUST",-195.04187286,0.00023013,4,"2025-06-14T23:10:45.422",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828987,1749942645431,"fUST",-619.93,0.00023013,4,"2025-06-14T23:10:45.431",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828988,1749942645440,"fUST",-710.88,0.00023013,4,"2025-06-14T23:10:45.440",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828989,1749942645449,"fUST",-921.63,0.00023013,4,"2025-06-14T23:10:45.449",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828990,1749942645459,"fUST",-1084.94,0.00023013,4,"2025-06-14T23:10:45.459",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828991,1749942645468,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.468",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828992,1749942645478,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.478",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828993,1749942645487,"fUST",-512.06,0.00023013,4,"2025-06-14T23:10:45.487",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828994,1749942645497,"fUST",-190.0,0.00023013,4,"2025-06-14T23:10:45.497",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828996,1749942645509,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.509",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828997,1749942645519,"fUST",-1131.02,0.00023013,4,"2025-06-14T23:10:45.519",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365828999,1749942645529,"fUST",-711.64,0.00023013,4,"2025-06-14T23:10:45.529",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829001,1749942645539,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.539",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829003,1749942645549,"fUST",-1108.04,0.00023013,4,"2025-06-14T23:10:45.549",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829004,1749942645559,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.559",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829006,1749942645568,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.568",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829007,1749942645577,"fUST",-1002.91,0.00023013,4,"2025-06-14T23:10:45.577",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829008,1749942645587,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.587",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829009,1749942645597,"fUST",-857.45,0.00023013,4,"2025-06-14T23:10:45.597",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829010,1749942645607,"fUST",-716.31,0.00023013,4,"2025-06-14T23:10:45.607",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829011,1749942645617,"fUST",-3300.29,0.00023013,4,"2025-06-14T23:10:45.617",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829012,1749942645626,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.626",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829013,1749942645635,"fUST",-2387.16,0.00023013,4,"2025-06-14T23:10:45.635",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829014,1749942645644,"fUST",-3336.2,0.00023013,4,"2025-06-14T23:10:45.644",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829015,1749942645653,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.653",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829016,1749942645663,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.663",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829017,1749942645673,"fUST",-1414.65,0.00023013,4,"2025-06-14T23:10:45.673",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829018,1749942645682,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.682",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829019,1749942645791,"fUST",-568.91,0.00023013,4,"2025-06-14T23:10:45.791",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829020,1749942645801,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.801",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829021,1749942645810,"fUST",-3965.51,0.00023013,4,"2025-06-14T23:10:45.810",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829022,1749942645820,"fUST",-4101.37,0.00023013,4,"2025-06-14T23:10:45.820",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829023,1749942645829,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.829",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829024,1749942645838,"fUST",-4842.36,0.00023013,4,"2025-06-14T23:10:45.838",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829025,1749942645848,"fUST",-910.23,0.00023013,4,"2025-06-14T23:10:45.848",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829026,1749942645857,"fUST",-517.58,0.00023013,2,"2025-06-14T23:10:45.857",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829027,1749942645866,"fUST",-1001.53,0.00023013,4,"2025-06-14T23:10:45.866",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829028,1749942645876,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.876",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829029,1749942645886,"fUST",-1022.41,0.00023013,4,"2025-06-14T23:10:45.886",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829030,1749942645895,"fUST",-601.64,0.00023013,4,"2025-06-14T23:10:45.895",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829031,1749942645905,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.905",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829032,1749942645914,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.914",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829033,1749942645923,"fUST",-1836.93,0.00023013,4,"2025-06-14T23:10:45.923",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829034,1749942645932,"fUST",-539.89,0.00023013,4,"2025-06-14T23:10:45.932",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829035,1749942645942,"fUST",-499.96,0.00023013,4,"2025-06-14T23:10:45.942",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829036,1749942645951,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.951",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829037,1749942645960,"fUST",-1522.71,0.00023013,4,"2025-06-14T23:10:45.960",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829038,1749942645970,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:45.970",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829039,1749942645979,"fUST",-672.89,0.00023013,4,"2025-06-14T23:10:45.979",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829040,1749942645989,"fUST",-3168.7,0.00023013,4,"2025-06-14T23:10:45.989",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829041,1749942645998,"fUST",-1355.96,0.00023013,4,"2025-06-14T23:10:45.998",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829042,1749942646008,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:46.008",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829043,1749942646018,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:46.018",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829044,1749942646028,"fUST",-460.0,0.00023013,4,"2025-06-14T23:10:46.028",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829045,1749942646037,"fUST",-500.0,0.00023033,2,"2025-06-14T23:10:46.037",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829046,1749942646046,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.046",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829047,1749942646055,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.055",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829048,1749942646064,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.064",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829049,1749942646073,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.073",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829050,1749942646083,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.083",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829051,1749942646092,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.092",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829052,1749942646102,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.102",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829054,1749942646111,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.111",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829055,1749942646120,"fUST",-502.85157421,0.00023038,2,"2025-06-14T23:10:46.120",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829056,1749942646130,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.130",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829057,1749942646139,"fUST",-376.21865756,0.00023038,2,"2025-06-14T23:10:46.139",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829058,1749942646148,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.148",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829059,1749942646157,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.157",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829060,1749942646167,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.167",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829061,1749942646176,"fUST",-355.02028707,0.00023038,2,"2025-06-14T23:10:46.176",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829062,1749942646185,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.185",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829063,1749942646195,"fUST",-500.0,0.00023038,2,"2025-06-14T23:10:46.195",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829064,1749942646204,"fUST",-600.0,0.0002304,2,"2025-06-14T23:10:46.204",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829065,1749942646213,"fUST",-500.0,0.0002304,2,"2025-06-14T23:10:46.213",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829066,1749942646223,"fUST",-500.0,0.0002304,2,"2025-06-14T23:10:46.223",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829067,1749942646232,"fUST",-500.0,0.00023042,2,"2025-06-14T23:10:46.232",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829068,1749942646241,"fUST",-500.0,0.00023042,2,"2025-06-14T23:10:46.241",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829069,1749942646251,"fUST",-258.71313684,0.00023045,2,"2025-06-14T23:10:46.251",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829070,1749942646260,"fUST",-500.0,0.0002305,2,"2025-06-14T23:10:46.260",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829071,1749942646269,"fUST",-500.0,0.00023055,2,"2025-06-14T23:10:46.269",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829072,1749942646279,"fUST",-420.33161541,0.00023058,2,"2025-06-14T23:10:46.279",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829073,1749942646288,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.288",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829074,1749942646297,"fUST",-600.0,0.00023058,2,"2025-06-14T23:10:46.297",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829075,1749942646307,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.307",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829076,1749942646316,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.316",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829077,1749942646325,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.325",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829078,1749942646335,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.335",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829079,1749942646345,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.345",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829080,1749942646355,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.355",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829081,1749942646364,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.364",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829082,1749942646377,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.377",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829083,1749942646386,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.386",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829084,1749942646395,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.395",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829085,1749942646405,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.405",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829086,1749942646415,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.415",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829087,1749942646424,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.424",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829088,1749942646433,"fUST",-502.36935798,0.00023058,2,"2025-06-14T23:10:46.433",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829089,1749942646443,"fUST",-500.0,0.00023058,2,"2025-06-14T23:10:46.443",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829090,1749942646453,"fUST",-730.5525136,0.00023068,2,"2025-06-14T23:10:46.453",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829091,1749942646462,"fUST",-1000.0,0.00023068,2,"2025-06-14T23:10:46.462",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829092,1749942646471,"fUST",-500.0,0.00023093,2,"2025-06-14T23:10:46.471",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829093,1749942646482,"fUST",-1575.01399744,0.00023141,8,"2025-06-14T23:10:46.482",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829094,1749942646492,"fUST",-206.1849086,0.00023151,2,"2025-06-14T23:10:46.492",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829095,1749942646504,"fUST",-159.41069738,0.00023151,2,"2025-06-14T23:10:46.504",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829096,1749942646516,"fUST",-159.41069738,0.00023151,2,"2025-06-14T23:10:46.516",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829097,1749942646527,"fUST",-428.57648092,0.00023158,2,"2025-06-14T23:10:46.527",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829098,1749942646536,"fUST",-226.0,0.0002316,2,"2025-06-14T23:10:46.536",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829099,1749942646546,"fUST",-500.0,0.00023163,2,"2025-06-14T23:10:46.546",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829100,1749942646556,"fUST",-2566.60027673,0.00023215,2,"2025-06-14T23:10:46.556",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829101,1749942646565,"fUST",-500.0,0.0002322,2,"2025-06-14T23:10:46.565",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829102,1749942646574,"fUST",-500.0,0.0002325,2,"2025-06-14T23:10:46.574",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829103,1749942646585,"fUST",-500.0,0.0002325,2,"2025-06-14T23:10:46.585",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829104,1749942646597,"fUST",-500.0,0.0002325,2,"2025-06-14T23:10:46.597",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829105,1749942646606,"fUST",-500.0,0.0002325,2,"2025-06-14T23:10:46.606",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829106,1749942646615,"fUST",-501.88713235,0.0002325,2,"2025-06-14T23:10:46.615",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829107,1749942646624,"fUST",-613.4854085,0.0002325,2,"2025-06-14T23:10:46.624",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829108,1749942646634,"fUST",-500.0,0.0002325,2,"2025-06-14T23:10:46.634",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829109,1749942646644,"fUST",-226.0,0.00023264,2,"2025-06-14T23:10:46.644",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829110,1749942646654,"fUST",-1575.01399744,0.00023279,8,"2025-06-14T23:10:46.654",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829111,1749942646663,"fUST",-168.0,0.0002328,2,"2025-06-14T23:10:46.663",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829112,1749942646674,"fUST",-600.0,0.0002328,2,"2025-06-14T23:10:46.674",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829113,1749942646683,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.683",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829114,1749942646692,"fUST",-573.98,0.00023287,4,"2025-06-14T23:10:46.692",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829115,1749942646701,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.701",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829116,1749942646711,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.711",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829117,1749942646720,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.720",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829118,1749942646729,"fUST",-300.0,0.00023287,4,"2025-06-14T23:10:46.729",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829119,1749942646739,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.739",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829120,1749942646749,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.749",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829121,1749942646758,"fUST",-1136.8,0.00023287,4,"2025-06-14T23:10:46.758",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829122,1749942646768,"fUST",-599.81262175,0.00023287,4,"2025-06-14T23:10:46.768",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829123,1749942646777,"fUST",-678.97,0.00023287,4,"2025-06-14T23:10:46.777",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829124,1749942646787,"fUST",-475.35,0.00023287,4,"2025-06-14T23:10:46.787",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829125,1749942646796,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.796",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829126,1749942646806,"fUST",-547.98,0.00023287,4,"2025-06-14T23:10:46.806",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829127,1749942646815,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.815",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829128,1749942646825,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.825",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829129,1749942646834,"fUST",-1454.97,0.00023287,4,"2025-06-14T23:10:46.834",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829130,1749942646845,"fUST",-1630.71,0.00023287,4,"2025-06-14T23:10:46.845",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829131,1749942646855,"fUST",-536.87,0.00023287,4,"2025-06-14T23:10:46.855",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829132,1749942646864,"fUST",-639.76,0.00023287,4,"2025-06-14T23:10:46.864",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829133,1749942646874,"fUST",-4036.84,0.00023287,4,"2025-06-14T23:10:46.874",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829134,1749942646883,"fUST",-580.06,0.00023287,4,"2025-06-14T23:10:46.883",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829135,1749942646892,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.892",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829136,1749942646901,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.901",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829137,1749942646910,"fUST",-1703.45,0.00023287,4,"2025-06-14T23:10:46.910",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829138,1749942646919,"fUST",-670.68,0.00023287,4,"2025-06-14T23:10:46.919",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829139,1749942646928,"fUST",-536.34,0.00023287,4,"2025-06-14T23:10:46.928",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829140,1749942646937,"fUST",-554.82,0.00023287,4,"2025-06-14T23:10:46.937",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829141,1749942646947,"fUST",-619.93,0.00023287,4,"2025-06-14T23:10:46.947",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829142,1749942646955,"fUST",-710.88,0.00023287,4,"2025-06-14T23:10:46.955",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829143,1749942646964,"fUST",-921.63,0.00023287,4,"2025-06-14T23:10:46.964",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829144,1749942646973,"fUST",-1084.94,0.00023287,4,"2025-06-14T23:10:46.973",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829145,1749942646982,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:46.982",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829146,1749942646992,"fUST",-403.67216078,0.00023287,4,"2025-06-14T23:10:46.992",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829147,1749942647002,"fUST",-512.06,0.00023287,4,"2025-06-14T23:10:47.002",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829148,1749942647011,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.011",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829149,1749942647020,"fUST",-1131.02,0.00023287,4,"2025-06-14T23:10:47.020",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829150,1749942647030,"fUST",-711.64,0.00023287,4,"2025-06-14T23:10:47.030",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829151,1749942647039,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.039",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829152,1749942647048,"fUST",-1108.04,0.00023287,4,"2025-06-14T23:10:47.048",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829153,1749942647058,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.058",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829154,1749942647067,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.067",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829155,1749942647076,"fUST",-1002.91,0.00023287,4,"2025-06-14T23:10:47.076",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829156,1749942647085,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.085",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829157,1749942647096,"fUST",-857.45,0.00023287,4,"2025-06-14T23:10:47.096",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829158,1749942647105,"fUST",-716.31,0.00023287,4,"2025-06-14T23:10:47.105",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829159,1749942647114,"fUST",-3300.29,0.00023287,4,"2025-06-14T23:10:47.114",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829160,1749942647123,"fUST",-500.0,0.00023287,4,"2025-06-14T23:10:47.123",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829161,1749942647132,"fUST",-2387.16,0.00023287,4,"2025-06-14T23:10:47.132",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829162,1749942647141,"fUST",-3336.2,0.00023287,4,"2025-06-14T23:10:47.141",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829163,1749942647150,"fUST",-330.0,0.00023287,4,"2025-06-14T23:10:47.150",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829164,1749942647160,"fUST",-236.87709716,0.00023287,4,"2025-06-14T23:10:47.160",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829165,1749942647169,"fUST",-1414.65,0.00023287,4,"2025-06-14T23:10:47.169",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829166,1749942647178,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.178",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829167,1749942647188,"fUST",-568.91,0.00023287,4,"2025-06-14T23:10:47.188",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829168,1749942647198,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.198",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829169,1749942647207,"fUST",-3965.51,0.00023287,4,"2025-06-14T23:10:47.207",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829170,1749942647218,"fUST",-4101.37,0.00023287,4,"2025-06-14T23:10:47.218",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829171,1749942647228,"fUST",-203.93835613,0.00023287,4,"2025-06-14T23:10:47.228",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829172,1749942647238,"fUST",-4842.36,0.00023287,4,"2025-06-14T23:10:47.238",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829173,1749942647247,"fUST",-910.23,0.00023287,4,"2025-06-14T23:10:47.247",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829174,1749942647257,"fUST",-517.58,0.00023287,2,"2025-06-14T23:10:47.257",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829175,1749942647266,"fUST",-1001.53,0.00023287,4,"2025-06-14T23:10:47.266",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829176,1749942647275,"fUST",-230.36,0.00023287,4,"2025-06-14T23:10:47.275",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829177,1749942647284,"fUST",-1022.41,0.00023287,4,"2025-06-14T23:10:47.284",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829178,1749942647294,"fUST",-601.64,0.00023287,4,"2025-06-14T23:10:47.294",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829179,1749942647303,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.303",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829180,1749942647312,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.312",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829181,1749942647321,"fUST",-1836.93,0.00023287,4,"2025-06-14T23:10:47.321",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829182,1749942647331,"fUST",-539.89,0.00023287,4,"2025-06-14T23:10:47.331",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829183,1749942647340,"fUST",-499.96,0.00023287,4,"2025-06-14T23:10:47.340",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829184,1749942647350,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.350",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829185,1749942647359,"fUST",-1522.71,0.00023287,4,"2025-06-14T23:10:47.359",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829186,1749942647369,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.369",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829187,1749942647379,"fUST",-672.89,0.00023287,4,"2025-06-14T23:10:47.379",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829188,1749942647389,"fUST",-3168.7,0.00023287,4,"2025-06-14T23:10:47.389",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829189,1749942647398,"fUST",-1355.96,0.00023287,4,"2025-06-14T23:10:47.398",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829190,1749942647407,"fUST",-179.56,0.00023287,4,"2025-06-14T23:10:47.407",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829191,1749942647416,"fUST",-460.0,0.00023287,4,"2025-06-14T23:10:47.416",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829192,1749942647427,"fUST",-500.0,0.0002334,2,"2025-06-14T23:10:47.427",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829193,1749942647436,"fUST",-306.0,0.00023342,2,"2025-06-14T23:10:47.436",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829194,1749942647445,"fUST",-158.8399287,0.00023342,2,"2025-06-14T23:10:47.445",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829195,1749942647455,"fUST",-500.0,0.00023346,2,"2025-06-14T23:10:47.455",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829196,1749942647465,"fUST",-5000.0,0.00023347,2,"2025-06-14T23:10:47.465",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829197,1749942647476,"fUST",-13699.94791372,0.00023363,2,"2025-06-14T23:10:47.476",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829198,1749942647485,"fUST",-500.0,0.00023372,2,"2025-06-14T23:10:47.485",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829199,1749942647495,"fUST",-226.0,0.00023375,2,"2025-06-14T23:10:47.495",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829200,1749942647507,"fUST",-1575.01399744,0.00023417,9,"2025-06-14T23:10:47.507",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829201,1749942647518,"fUST",-428.57648092,0.00023422,2,"2025-06-14T23:10:47.518",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829202,1749942647528,"fUST",-198.0,0.00023452,4,"2025-06-14T23:10:47.528",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829203,1749942647537,"fUST",-151.0,0.00023452,4,"2025-06-14T23:10:47.537",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829204,1749942647547,"fUST",-151.0,0.00023452,4,"2025-06-14T23:10:47.547",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829205,1749942647556,"fUST",-151.0,0.00023452,4,"2025-06-14T23:10:47.556",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829206,1749942647566,"fUST",-168.16966624,0.00023461,2,"2025-06-14T23:10:47.566",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829207,1749942647575,"fUST",-500.0,0.00023475,2,"2025-06-14T23:10:47.575",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829208,1749942647586,"fUST",-3062.39805771,0.00023476,2,"2025-06-14T23:10:47.586",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829209,1749942647596,"fUST",-500.0,0.00023479,2,"2025-06-14T23:10:47.596",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829210,1749942647606,"fUST",-3000.0,0.000235,2,"2025-06-14T23:10:47.606",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829211,1749942647615,"fUST",-1423.306195,0.0002352,3,"2025-06-14T23:10:47.615",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829212,1749942647626,"fUST",-603.05998381,0.0002352,2,"2025-06-14T23:10:47.626",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829213,1749942647635,"fUST",-500.0,0.00023538,2,"2025-06-14T23:10:47.635",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829214,1749942647645,"fUST",-2804.89,0.00023547,2,"2025-06-14T23:10:47.645",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829215,1749942647655,"fUST",-1575.01399744,0.00023555,9,"2025-06-14T23:10:47.655",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829216,1749942647665,"fUST",-151.0,0.00023561,7,"2025-06-14T23:10:47.665",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829217,1749942647674,"fUST",-151.0,0.00023561,7,"2025-06-14T23:10:47.674",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829218,1749942647684,"fUST",-151.0,0.00023561,7,"2025-06-14T23:10:47.684",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829219,1749942647694,"fUST",-151.0,0.00023561,7,"2025-06-14T23:10:47.694",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829220,1749942647704,"fUST",-151.0,0.00023561,7,"2025-06-14T23:10:47.704",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829221,1749942647713,"fUST",-151.0,0.00023561,7,"2025-06-14T23:10:47.713",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829222,1749942647723,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:47.723",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829223,1749942647733,"fUST",-573.98,0.00023561,4,"2025-06-14T23:10:47.733",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829224,1749942647742,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:47.742",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829225,1749942647751,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:47.751",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829226,1749942647760,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:47.760",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829227,1749942647770,"fUST",-260.0,0.00023561,4,"2025-06-14T23:10:47.770",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829228,1749942647779,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:47.779",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829229,1749942647789,"fUST",-1136.8,0.00023561,4,"2025-06-14T23:10:47.789",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829230,1749942647798,"fUST",-678.97,0.00023561,4,"2025-06-14T23:10:47.798",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829231,1749942647807,"fUST",-475.35,0.00023561,4,"2025-06-14T23:10:47.807",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829232,1749942647817,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:47.817",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829233,1749942647826,"fUST",-547.98,0.00023561,4,"2025-06-14T23:10:47.826",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829234,1749942647836,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:47.836",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829235,1749942647846,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:47.846",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829236,1749942647855,"fUST",-1454.97,0.00023561,4,"2025-06-14T23:10:47.855",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829237,1749942647865,"fUST",-1630.71,0.00023561,4,"2025-06-14T23:10:47.865",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829238,1749942647875,"fUST",-536.87,0.00023561,4,"2025-06-14T23:10:47.875",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829239,1749942647884,"fUST",-639.76,0.00023561,4,"2025-06-14T23:10:47.884",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829240,1749942647893,"fUST",-4036.84,0.00023561,4,"2025-06-14T23:10:47.893",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829241,1749942647903,"fUST",-580.06,0.00023561,4,"2025-06-14T23:10:47.903",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829242,1749942647912,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:47.912",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829243,1749942648018,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.018",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829244,1749942648028,"fUST",-1703.45,0.00023561,4,"2025-06-14T23:10:48.028",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829245,1749942648038,"fUST",-670.68,0.00023561,4,"2025-06-14T23:10:48.038",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829246,1749942648047,"fUST",-536.34,0.00023561,4,"2025-06-14T23:10:48.047",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829247,1749942648056,"fUST",-554.82,0.00023561,4,"2025-06-14T23:10:48.056",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829248,1749942648066,"fUST",-619.93,0.00023561,4,"2025-06-14T23:10:48.066",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829249,1749942648076,"fUST",-710.88,0.00023561,4,"2025-06-14T23:10:48.076",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829250,1749942648085,"fUST",-921.63,0.00023561,4,"2025-06-14T23:10:48.085",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829251,1749942648095,"fUST",-1084.94,0.00023561,4,"2025-06-14T23:10:48.095",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829252,1749942648104,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.104",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829253,1749942648114,"fUST",-512.06,0.00023561,4,"2025-06-14T23:10:48.114",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829254,1749942648123,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.123",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829255,1749942648132,"fUST",-1131.02,0.00023561,4,"2025-06-14T23:10:48.132",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829256,1749942648142,"fUST",-711.64,0.00023561,4,"2025-06-14T23:10:48.142",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829257,1749942648152,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.152",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829258,1749942648162,"fUST",-1108.04,0.00023561,4,"2025-06-14T23:10:48.162",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829259,1749942648171,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.171",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829260,1749942648180,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.180",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829261,1749942648190,"fUST",-1002.91,0.00023561,4,"2025-06-14T23:10:48.190",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829262,1749942648199,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.199",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829263,1749942648209,"fUST",-857.45,0.00023561,4,"2025-06-14T23:10:48.209",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829264,1749942648218,"fUST",-716.31,0.00023561,4,"2025-06-14T23:10:48.218",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829265,1749942648228,"fUST",-3300.29,0.00023561,4,"2025-06-14T23:10:48.228",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829266,1749942648237,"fUST",-2387.16,0.00023561,4,"2025-06-14T23:10:48.237",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829267,1749942648247,"fUST",-3336.2,0.00023561,4,"2025-06-14T23:10:48.247",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829268,1749942648257,"fUST",-1414.65,0.00023561,4,"2025-06-14T23:10:48.257",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829269,1749942648266,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.266",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829270,1749942648275,"fUST",-568.91,0.00023561,4,"2025-06-14T23:10:48.275",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829271,1749942648285,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.285",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829272,1749942648294,"fUST",-3965.51,0.00023561,4,"2025-06-14T23:10:48.294",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829273,1749942648305,"fUST",-4101.37,0.00023561,4,"2025-06-14T23:10:48.305",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829274,1749942648314,"fUST",-4842.36,0.00023561,4,"2025-06-14T23:10:48.314",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829275,1749942648324,"fUST",-910.23,0.00023561,4,"2025-06-14T23:10:48.324",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829276,1749942648333,"fUST",-517.58,0.00023561,2,"2025-06-14T23:10:48.333",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829277,1749942648342,"fUST",-1001.53,0.00023561,4,"2025-06-14T23:10:48.342",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829278,1749942648351,"fUST",-1022.41,0.00023561,4,"2025-06-14T23:10:48.351",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829279,1749942648361,"fUST",-601.64,0.00023561,4,"2025-06-14T23:10:48.361",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829280,1749942648371,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.371",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829281,1749942648381,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.381",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829282,1749942648390,"fUST",-1836.93,0.00023561,4,"2025-06-14T23:10:48.390",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829283,1749942648399,"fUST",-539.89,0.00023561,4,"2025-06-14T23:10:48.399",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829284,1749942648409,"fUST",-499.96,0.00023561,4,"2025-06-14T23:10:48.409",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829285,1749942648418,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.418",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829286,1749942648427,"fUST",-1522.71,0.00023561,4,"2025-06-14T23:10:48.427",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829287,1749942648437,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.437",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829288,1749942648447,"fUST",-672.89,0.00023561,4,"2025-06-14T23:10:48.447",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829289,1749942648456,"fUST",-3168.7,0.00023561,4,"2025-06-14T23:10:48.456",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829290,1749942648466,"fUST",-1355.96,0.00023561,4,"2025-06-14T23:10:48.466",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829291,1749942648475,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:48.475",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829292,1749942648485,"fUST",-726.58495711,0.00023573,2,"2025-06-14T23:10:48.485",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829293,1749942648495,"fUST",-394.0,0.00023575,2,"2025-06-14T23:10:48.495",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829294,1749942648508,"fUST",-500.0,0.00023579,2,"2025-06-14T23:10:48.508",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829295,1749942648518,"fUST",-500.0,0.00023586,2,"2025-06-14T23:10:48.518",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829296,1749942648528,"fUST",-1000.0,0.00023586,2,"2025-06-14T23:10:48.528",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829297,1749942648538,"fUST",-1000.0,0.00023588,2,"2025-06-14T23:10:48.538",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829298,1749942648548,"fUST",-823.57971079,0.0002359,2,"2025-06-14T23:10:48.548",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829299,1749942648558,"fUST",-500.0,0.0002359,2,"2025-06-14T23:10:48.558",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829300,1749942648568,"fUST",-800.0,0.00023606,2,"2025-06-14T23:10:48.568",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829301,1749942648579,"fUST",-1200.0,0.00023606,2,"2025-06-14T23:10:48.579",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829302,1749942648589,"fUST",-423.38660093,0.00023606,2,"2025-06-14T23:10:48.589",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829303,1749942648601,"fUST",-500.0,0.00023606,2,"2025-06-14T23:10:48.601",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829304,1749942648612,"fUST",-504.97268055,0.00023606,2,"2025-06-14T23:10:48.612",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829305,1749942648623,"fUST",-1000.0,0.00023606,2,"2025-06-14T23:10:48.623",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829306,1749942648635,"fUST",-892.67113613,0.00023606,2,"2025-06-14T23:10:48.635",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829307,1749942648644,"fUST",-508.50078384,0.00023606,2,"2025-06-14T23:10:48.644",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829308,1749942648656,"fUST",-1000.0,0.00023606,2,"2025-06-14T23:10:48.656",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829309,1749942648666,"fUST",-500.0,0.00023606,2,"2025-06-14T23:10:48.666",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829310,1749942648676,"fUST",-500.0,0.00023606,2,"2025-06-14T23:10:48.676",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829311,1749942648686,"fUST",-500.0,0.00023606,2,"2025-06-14T23:10:48.686",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829312,1749942648695,"fUST",-500.0,0.00023606,2,"2025-06-14T23:10:48.695",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829313,1749942648705,"fUST",-604.0,0.00023635,2,"2025-06-14T23:10:48.705",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829314,1749942648715,"fUST",-561.71250713,0.00023642,2,"2025-06-14T23:10:48.715",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829315,1749942648724,"fUST",-500.0,0.00023644,2,"2025-06-14T23:10:48.724",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829316,1749942648734,"fUST",-500.0,0.00023664,2,"2025-06-14T23:10:48.734",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829317,1749942648744,"fUST",-1575.01399744,0.00023693,9,"2025-06-14T23:10:48.744",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829318,1749942648754,"fUST",-168.0,0.00023704,2,"2025-06-14T23:10:48.754",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829319,1749942648764,"fUST",-1000.0,0.0002371,2,"2025-06-14T23:10:48.764",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829320,1749942648773,"fUST",-151.0,0.00023735,7,"2025-06-14T23:10:48.773",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829321,1749942648783,"fUST",-253.280868,0.00023735,7,"2025-06-14T23:10:48.783",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829322,1749942648793,"fUST",-253.280868,0.00023735,7,"2025-06-14T23:10:48.793",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829323,1749942648803,"fUST",-800.0,0.00023739,2,"2025-06-14T23:10:48.803",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829324,1749942648813,"fUST",-1000.0,0.00023753,7,"2025-06-14T23:10:48.813",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829325,1749942648822,"fUST",-1000.0,0.00023753,7,"2025-06-14T23:10:48.822",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829326,1749942648831,"fUST",-1000.0,0.00023753,7,"2025-06-14T23:10:48.831",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829327,1749942648841,"fUST",-1000.0,0.00023753,7,"2025-06-14T23:10:48.841",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829328,1749942648850,"fUST",-1000.0,0.00023753,7,"2025-06-14T23:10:48.850",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829329,1749942648860,"fUST",-1000.0,0.00023753,7,"2025-06-14T23:10:48.860",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829330,1749942648869,"fUST",-1000.0,0.00023753,7,"2025-06-14T23:10:48.869",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829331,1749942648878,"fUST",-1000.0,0.00023753,7,"2025-06-14T23:10:48.878",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829332,1749942648888,"fUST",-845.10789306,0.00023753,7,"2025-06-14T23:10:48.888",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829333,1749942648897,"fUST",-500.0,0.00023756,2,"2025-06-14T23:10:48.897",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829334,1749942648907,"fUST",-1530.3962487,0.0002376,2,"2025-06-14T23:10:48.907",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829335,1749942648916,"fUST",-12533.30537164,0.0002376,7,"2025-06-14T23:10:48.916",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829336,1749942648925,"fUST",-428.57648093,0.00023786,2,"2025-06-14T23:10:48.925",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829337,1749942648934,"fUST",-500.0,0.0002379,2,"2025-06-14T23:10:48.934",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829338,1749942648944,"fUST",-420.0,0.00023799,2,"2025-06-14T23:10:48.944",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829339,1749942648954,"fUST",-3000.0,0.000238,2,"2025-06-14T23:10:48.954",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829340,1749942648963,"fUST",-151.0,0.000238,5,"2025-06-14T23:10:48.963",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829341,1749942648973,"fUST",-3000.0,0.0002381,2,"2025-06-14T23:10:48.973",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829342,1749942648983,"fUST",-420.0,0.00023812,2,"2025-06-14T23:10:48.983",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829343,1749942648992,"fUST",-3000.0,0.0002382,2,"2025-06-14T23:10:48.992",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829344,1749942649002,"fUST",-500.0,0.0002382,2,"2025-06-14T23:10:49.002",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829345,1749942649011,"fUST",-3000.0,0.0002383,2,"2025-06-14T23:10:49.011",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829346,1749942649021,"fUST",-1575.01399744,0.00023831,10,"2025-06-14T23:10:49.021",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829347,1749942649031,"fUST",-800.0,0.00023834,2,"2025-06-14T23:10:49.031",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829348,1749942649040,"fUST",-151.0,0.00023835,7,"2025-06-14T23:10:49.040",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829349,1749942649050,"fUST",-173.611565,0.00023835,7,"2025-06-14T23:10:49.050",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829350,1749942649059,"fUST",-173.611565,0.00023835,7,"2025-06-14T23:10:49.059",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829351,1749942649069,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.069",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829352,1749942649078,"fUST",-573.98,0.00023835,4,"2025-06-14T23:10:49.078",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829353,1749942649088,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.088",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829354,1749942649099,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.099",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829355,1749942649108,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.108",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829356,1749942649118,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.118",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829357,1749942649128,"fUST",-1136.8,0.00023835,4,"2025-06-14T23:10:49.128",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829358,1749942649138,"fUST",-678.97,0.00023835,4,"2025-06-14T23:10:49.138",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829359,1749942649148,"fUST",-475.35,0.00023835,4,"2025-06-14T23:10:49.148",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829360,1749942649157,"fUST",-163.89553763,0.00023835,4,"2025-06-14T23:10:49.157",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829361,1749942649167,"fUST",-547.98,0.00023835,4,"2025-06-14T23:10:49.167",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829362,1749942649176,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.176",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829363,1749942649186,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.186",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829364,1749942649195,"fUST",-1454.97,0.00023835,4,"2025-06-14T23:10:49.195",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829365,1749942649204,"fUST",-1630.71,0.00023835,4,"2025-06-14T23:10:49.204",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829366,1749942649215,"fUST",-536.87,0.00023835,4,"2025-06-14T23:10:49.215",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829367,1749942649224,"fUST",-639.76,0.00023835,4,"2025-06-14T23:10:49.224",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829368,1749942649233,"fUST",-4036.84,0.00023835,4,"2025-06-14T23:10:49.233",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829369,1749942649243,"fUST",-580.06,0.00023835,4,"2025-06-14T23:10:49.243",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829370,1749942649252,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.252",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829371,1749942649261,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.261",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829372,1749942649270,"fUST",-1703.45,0.00023835,4,"2025-06-14T23:10:49.270",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829373,1749942649280,"fUST",-670.68,0.00023835,4,"2025-06-14T23:10:49.280",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829374,1749942649290,"fUST",-536.34,0.00023835,4,"2025-06-14T23:10:49.290",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829375,1749942649299,"fUST",-554.82,0.00023835,4,"2025-06-14T23:10:49.299",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829376,1749942649309,"fUST",-619.93,0.00023835,4,"2025-06-14T23:10:49.309",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829377,1749942649320,"fUST",-710.88,0.00023835,4,"2025-06-14T23:10:49.320",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829378,1749942649330,"fUST",-921.63,0.00023835,4,"2025-06-14T23:10:49.330",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829379,1749942649339,"fUST",-1084.94,0.00023835,4,"2025-06-14T23:10:49.339",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829380,1749942649349,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.349",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829381,1749942649359,"fUST",-512.06,0.00023835,4,"2025-06-14T23:10:49.359",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829382,1749942649368,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.368",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829383,1749942649379,"fUST",-1131.02,0.00023835,4,"2025-06-14T23:10:49.379",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829384,1749942649389,"fUST",-711.64,0.00023835,4,"2025-06-14T23:10:49.389",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829385,1749942649398,"fUST",-380.0,0.00023835,4,"2025-06-14T23:10:49.398",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829386,1749942649408,"fUST",-1108.04,0.00023835,4,"2025-06-14T23:10:49.408",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829387,1749942649418,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.418",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829388,1749942649428,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.428",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829389,1749942649437,"fUST",-1002.91,0.00023835,4,"2025-06-14T23:10:49.437",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829390,1749942649446,"fUST",-190.80421666,0.00023835,4,"2025-06-14T23:10:49.446",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829391,1749942649456,"fUST",-857.45,0.00023835,4,"2025-06-14T23:10:49.456",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829392,1749942649466,"fUST",-716.31,0.00023835,4,"2025-06-14T23:10:49.466",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829393,1749942649476,"fUST",-3300.29,0.00023835,4,"2025-06-14T23:10:49.476",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829394,1749942649484,"fUST",-2387.16,0.00023835,4,"2025-06-14T23:10:49.484",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829395,1749942649495,"fUST",-3336.2,0.00023835,4,"2025-06-14T23:10:49.495",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829396,1749942649505,"fUST",-1414.65,0.00023835,4,"2025-06-14T23:10:49.505",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829397,1749942649517,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.517",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829398,1749942649527,"fUST",-169.59636158,0.00023835,4,"2025-06-14T23:10:49.527",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829399,1749942649563,"fUST",-399.31363842,0.00023835,4,"2025-06-14T23:10:49.563",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829400,1749942649573,"fUST",-159.481499,0.00023835,7,"2025-06-14T23:10:49.573",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829401,1749942649588,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:49.588",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829402,1749942649599,"fUST",-1736.72590608,0.00023835,4,"2025-06-14T23:10:49.599",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829403,1749942649747,"fUST",-383.112,0.00023287,4,"2025-06-14T23:10:49.747",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829404,1749942651411,"fUST",-430.0,0.00021917,4,"2025-06-14T23:10:51.411",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829405,1749942651420,"fUST",-470.0,0.00021917,4,"2025-06-14T23:10:51.420",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829406,1749942651429,"fUST",-460.0,0.00021917,4,"2025-06-14T23:10:51.429",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829407,1749942651439,"fUST",-460.0,0.00022191,4,"2025-06-14T23:10:51.439",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829408,1749942651448,"fUST",-460.0,0.00022465,4,"2025-06-14T23:10:51.448",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829409,1749942651457,"fUST",-2479.7373054,0.00022545,2,"2025-06-14T23:10:51.457",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829410,1749942651467,"fUST",-2479.7373054,0.00022908,2,"2025-06-14T23:10:51.467",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829411,1749942651475,"fUST",-2479.7373054,0.00023272,2,"2025-06-14T23:10:51.475",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829412,1749942651485,"fUST",-76.888,0.00023287,4,"2025-06-14T23:10:51.485",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829413,1749942651495,"fUST",-460.0,0.00023561,4,"2025-06-14T23:10:51.495",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829414,1749942651505,"fUST",-2364.64409392,0.00023835,4,"2025-06-14T23:10:51.505",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829415,1749942651519,"fUST",-3965.51,0.00023835,4,"2025-06-14T23:10:51.519",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829416,1749942651528,"fUST",-159.481499,0.00023835,7,"2025-06-14T23:10:51.528",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829417,1749942651537,"fUST",-4842.36,0.00023835,4,"2025-06-14T23:10:51.537",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829418,1749942651547,"fUST",-910.23,0.00023835,4,"2025-06-14T23:10:51.547",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829419,1749942651557,"fUST",-517.58,0.00023835,2,"2025-06-14T23:10:51.557",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829420,1749942651566,"fUST",-1001.53,0.00023835,4,"2025-06-14T23:10:51.566",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829421,1749942651575,"fUST",-1022.41,0.00023835,4,"2025-06-14T23:10:51.575",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829422,1749942651586,"fUST",-601.64,0.00023835,4,"2025-06-14T23:10:51.586",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829423,1749942651597,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:51.597",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829424,1749942651607,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:51.607",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829425,1749942651616,"fUST",-1836.93,0.00023835,4,"2025-06-14T23:10:51.616",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829426,1749942651626,"fUST",-499.96,0.00023835,4,"2025-06-14T23:10:51.626",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829427,1749942651635,"fUST",-539.89,0.00023835,4,"2025-06-14T23:10:51.635",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829428,1749942651645,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:51.645",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829429,1749942651654,"fUST",-1522.71,0.00023835,4,"2025-06-14T23:10:51.654",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829430,1749942651664,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:51.664",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829431,1749942651674,"fUST",-672.89,0.00023835,4,"2025-06-14T23:10:51.674",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829432,1749942651683,"fUST",-3168.7,0.00023835,4,"2025-06-14T23:10:51.683",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829433,1749942651692,"fUST",-1355.96,0.00023835,4,"2025-06-14T23:10:51.692",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829434,1749942651701,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:51.701",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829435,1749942651710,"fUST",-460.0,0.00023835,4,"2025-06-14T23:10:51.710",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829436,1749942651719,"fUST",-3000.0,0.0002384,2,"2025-06-14T23:10:51.719",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829437,1749942651728,"fUST",-800.0,0.00023849,2,"2025-06-14T23:10:51.728",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829438,1749942651737,"fUST",-3000.0,0.0002385,2,"2025-06-14T23:10:51.737",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829439,1749942651747,"fUST",-3000.0,0.0002386,2,"2025-06-14T23:10:51.747",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829440,1749942651756,"fUST",-17774.05064811,0.00023868,2,"2025-06-14T23:10:51.756",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829441,1749942651765,"fUST",-48019.61385961,0.00023868,2,"2025-06-14T23:10:51.765",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829442,1749942651775,"fUST",-124947.93190107,0.00023868,2,"2025-06-14T23:10:51.775",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829443,1749942651784,"fUST",-151.0,0.00023868,7,"2025-06-14T23:10:51.784",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829444,1749942651793,"fUST",-151.0,0.00023868,7,"2025-06-14T23:10:51.793",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829445,1749942651802,"fUST",-151.0,0.00023868,7,"2025-06-14T23:10:51.802",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829446,1749942651811,"fUST",-3000.0,0.0002387,2,"2025-06-14T23:10:51.811",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829447,1749942651820,"fUST",-500.79071898,0.00023873,2,"2025-06-14T23:10:51.820",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829448,1749942651830,"fUST",-500.0,0.00023873,2,"2025-06-14T23:10:51.830",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829449,1749942651839,"fUST",-500.0,0.00023873,2,"2025-06-14T23:10:51.839",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829450,1749942651849,"fUST",-12533.30537164,0.00023874,2,"2025-06-14T23:10:51.849",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829451,1749942651859,"fUST",-160.0,0.00023874,2,"2025-06-14T23:10:51.859",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829452,1749942651868,"fUST",-3000.0,0.0002388,2,"2025-06-14T23:10:51.868",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829453,1749942651964,"fUST",-151.0,0.0002388,7,"2025-06-14T23:10:51.964",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829454,1749942651975,"fUST",-253.280868,0.0002388,7,"2025-06-14T23:10:51.975",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829455,1749942651984,"fUST",-253.280868,0.0002388,7,"2025-06-14T23:10:51.984",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829456,1749942651993,"fUST",-500.0,0.00023885,2,"2025-06-14T23:10:51.993",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829457,1749942652003,"fUST",-3000.0,0.0002389,2,"2025-06-14T23:10:52.003",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829458,1749942652012,"fUST",-5000.0,0.00023895,2,"2025-06-14T23:10:52.012",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829459,1749942652022,"fUST",-326.46134904,0.00023899,2,"2025-06-14T23:10:52.022",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829460,1749942652032,"fUST",-3000.0,0.000239,2,"2025-06-14T23:10:52.032",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829461,1749942652042,"fUST",-2880.22,0.000239,2,"2025-06-14T23:10:52.042",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829462,1749942652051,"fUST",-5738.07650511,0.000239,2,"2025-06-14T23:10:52.051",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829463,1749942652060,"fUST",-150.0,0.00023903,2,"2025-06-14T23:10:52.060",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829464,1749942652069,"fUST",-150.0,0.00023903,2,"2025-06-14T23:10:52.069",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829465,1749942652078,"fUST",-150.0,0.00023903,2,"2025-06-14T23:10:52.078",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829466,1749942652087,"fUST",-964.0,0.00023903,2,"2025-06-14T23:10:52.087",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829467,1749942652097,"fUST",-2160.0,0.00023903,2,"2025-06-14T23:10:52.097",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829468,1749942652106,"fUST",-653.0,0.00023903,2,"2025-06-14T23:10:52.106",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829469,1749942652117,"fUST",-800.0,0.00023906,2,"2025-06-14T23:10:52.117",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829470,1749942652126,"fUST",-3000.0,0.0002391,2,"2025-06-14T23:10:52.126",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829471,1749942652136,"fUST",-500.0,0.00023916,2,"2025-06-14T23:10:52.136",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829472,1749942652145,"fUST",-3000.0,0.0002392,2,"2025-06-14T23:10:52.145",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829473,1749942652154,"fUST",-3000.0,0.0002393,2,"2025-06-14T23:10:52.154",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829474,1749942652164,"fUST",-3946.295596,0.0002394,2,"2025-06-14T23:10:52.164",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829475,1749942652175,"fUST",-399.78354313,0.00023973,2,"2025-06-14T23:10:52.175",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829476,1749942652184,"fUST",-563.16687752,0.00023973,2,"2025-06-14T23:10:52.184",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829477,1749942652194,"fUST",-150.0,0.00023973,2,"2025-06-14T23:10:52.194",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829478,1749942652203,"fUST",-200.0,0.00023999,2,"2025-06-14T23:10:52.203",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829479,1749942652212,"fUST",-277017.70310688,0.00024,2,"2025-06-14T23:10:52.212",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829480,1749942652225,"fUST",-634.35839834,0.00024,2,"2025-06-14T23:10:52.225",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829481,1749942797344,"fUST",-181.60870613,0.00020908,2,"2025-06-14T23:13:17.344",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829487,1749943459707,"fUST",200.322266,0.00013699,2,"2025-06-14T23:24:19.707",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829494,1749943532064,"fUST",-155.0,0.00019677,2,"2025-06-14T23:25:32.064",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829496,1749943629126,"fUST",-162.0,0.00019677,2,"2025-06-14T23:27:09.126",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829497,1749943629148,"fUST",-93.09983167,0.00020187,2,"2025-06-14T23:27:09.148",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829498,1749943636098,"fUST",-107.22243433,0.00020187,2,"2025-06-14T23:27:16.098",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829499,1749943636121,"fUST",-188.32325875,0.0002044,2,"2025-06-14T23:27:16.121",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829503,1749943651728,"fUST",390.26684298,0.000189,2,"2025-06-14T23:27:31.728",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829505,1749943654127,"fUST",-4657.38896561,0.00020012,2,"2025-06-14T23:27:34.127",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829506,1749943654150,"fUST",-20.02498325,0.0002044,2,"2025-06-14T23:27:34.150",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829507,1749943654175,"fUST",-268.89155346,0.00020458,2,"2025-06-14T23:27:34.175",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829508,1749943654200,"fUST",-2113.04957779,0.00020504,2,"2025-06-14T23:27:34.200",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829515,1749943669606,"fUST",226.35468164,0.00018,2,"2025-06-14T23:27:49.606",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829638,1749943832353,"fUST",-155.66313013,0.00019,2,"2025-06-14T23:30:32.353",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829639,1749943832362,"fUST",-1136.8548243,0.00020495,2,"2025-06-14T23:30:32.362",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829641,1749943832372,"fUST",-3446.99884251,0.00020504,2,"2025-06-14T23:30:32.372",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829642,1749943832381,"fUST",-214.17422079,0.00020558,2,"2025-06-14T23:30:32.381",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829644,1749943832390,"fUST",-488.9885298,0.00020673,2,"2025-06-14T23:30:32.390",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829646,1749943832399,"fUST",-433.2578762,0.00020758,2,"2025-06-14T23:30:32.399",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829647,1749943832408,"fUST",-666.0,0.00020885,2,"2025-06-14T23:30:32.408",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829648,1749943832417,"fUST",-500.0,0.00021154,2,"2025-06-14T23:30:32.417",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829649,1749943832426,"fUST",-168.0,0.00021406,2,"2025-06-14T23:30:32.426",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829650,1749943832435,"fUST",-1200.0,0.00021694,2,"2025-06-14T23:30:32.435",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829651,1749943832443,"fUST",-1443.1,0.00021695,2,"2025-06-14T23:30:32.443",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829652,1749943832452,"fUST",-168.0,0.00021707,2,"2025-06-14T23:30:32.452",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829653,1749943832462,"fUST",-300.0,0.00021777,2,"2025-06-14T23:30:32.462",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829654,1749943832471,"fUST",-300.0,0.00021777,2,"2025-06-14T23:30:32.471",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829655,1749943832480,"fUST",-300.0,0.00021777,2,"2025-06-14T23:30:32.480",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829656,1749943832490,"fUST",-300.0,0.00021778,2,"2025-06-14T23:30:32.490",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829657,1749943832499,"fUST",-168.0,0.00021838,2,"2025-06-14T23:30:32.499",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829658,1749943832507,"fUST",-168.0,0.00021841,2,"2025-06-14T23:30:32.507",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829659,1749943832517,"fUST",-500.0,0.00021916,2,"2025-06-14T23:30:32.517",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829660,1749943832526,"fUST",-173.02863845,0.00021916,2,"2025-06-14T23:30:32.526",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829661,1749943832535,"fUST",-385.08409743,0.00021916,2,"2025-06-14T23:30:32.535",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829663,1749943832544,"fUST",-346.275,0.00021916,2,"2025-06-14T23:30:32.544",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829664,1749943832553,"fUST",-527.93418379,0.00021916,2,"2025-06-14T23:30:32.553",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829666,1749943832563,"fUST",-182.37,0.00021916,2,"2025-06-14T23:30:32.563",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829668,1749943832572,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.572",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829670,1749943832582,"fUST",-448.33,0.00021917,4,"2025-06-14T23:30:32.582",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829672,1749943832591,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.591",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829674,1749943832601,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.601",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829676,1749943832610,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.610",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829678,1749943832619,"fUST",-430.0,0.00021917,4,"2025-06-14T23:30:32.619",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829680,1749943832629,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.629",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829682,1749943832638,"fUST",-514.1925741,0.00021917,2,"2025-06-14T23:30:32.638",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829684,1749943832648,"fUST",-533.48,0.00021917,4,"2025-06-14T23:30:32.648",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829686,1749943832657,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.657",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829688,1749943832667,"fUST",-400.0,0.00021917,4,"2025-06-14T23:30:32.667",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829690,1749943832676,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.676",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829692,1749943832685,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.685",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829694,1749943832694,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.694",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829696,1749943832703,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.703",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829698,1749943832713,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.713",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829700,1749943832722,"fUST",-390.0,0.00021917,4,"2025-06-14T23:30:32.722",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829702,1749943832731,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.731",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829704,1749943832740,"fUST",-192.14086942,0.00021917,4,"2025-06-14T23:30:32.740",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829706,1749943832752,"fUST",-267.85913058,0.00021917,4,"2025-06-14T23:30:32.752",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829708,1749943832761,"fUST",-500.0,0.00021917,4,"2025-06-14T23:30:32.761",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829710,1749943832770,"fUST",-500.0,0.00021917,4,"2025-06-14T23:30:32.770",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829712,1749943832779,"fUST",-500.0,0.00021917,4,"2025-06-14T23:30:32.779",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829714,1749943832788,"fUST",-500.0,0.00021917,4,"2025-06-14T23:30:32.788",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829716,1749943832798,"fUST",-500.0,0.00021917,4,"2025-06-14T23:30:32.798",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829718,1749943832807,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.807",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829720,1749943832816,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.816",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829722,1749943832825,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.825",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829724,1749943832835,"fUST",-340.0,0.00021917,4,"2025-06-14T23:30:32.835",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829726,1749943832844,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:32.844",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829728,1749943832853,"fUST",-264.57872674,0.00021917,4,"2025-06-14T23:30:32.853",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829729,1749943832863,"fUST",-952.67,0.00021917,4,"2025-06-14T23:30:32.863",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829742,1749943833056,"fUST",-380.0,0.00021917,4,"2025-06-14T23:30:33.056",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829743,1749943833070,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.070",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829744,1749943833082,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.082",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829745,1749943833092,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.092",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829746,1749943833103,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.103",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829747,1749943833113,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.113",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829748,1749943833123,"fUST",-470.0,0.00021917,4,"2025-06-14T23:30:33.123",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829749,1749943833132,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.132",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829750,1749943833142,"fUST",-379.09793566,0.00021917,4,"2025-06-14T23:30:33.142",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829751,1749943833227,"fUST",-80.90206434,0.00021917,4,"2025-06-14T23:30:33.227",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829752,1749943833237,"fUST",-490.0,0.00021917,4,"2025-06-14T23:30:33.237",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829753,1749943833247,"fUST",-655.56,0.00021917,4,"2025-06-14T23:30:33.247",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829754,1749943833256,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.256",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829755,1749943833266,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.266",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829756,1749943833275,"fUST",-309.98991249,0.00021917,4,"2025-06-14T23:30:33.275",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829757,1749943833284,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.284",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829758,1749943833295,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.295",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829759,1749943833305,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.305",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829760,1749943833314,"fUST",-508.26,0.00021917,4,"2025-06-14T23:30:33.314",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829761,1749943833324,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.324",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829762,1749943833334,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.334",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829763,1749943833344,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.344",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829764,1749943833355,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.355",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829765,1749943833365,"fUST",-370.0,0.00021917,4,"2025-06-14T23:30:33.365",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829766,1749943833375,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.375",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829767,1749943833384,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.384",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829768,1749943833394,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.394",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829769,1749943833404,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.404",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829770,1749943833414,"fUST",-3161.57,0.00021917,4,"2025-06-14T23:30:33.414",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829771,1749943833424,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.424",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829772,1749943833434,"fUST",-479.17295753,0.00021917,4,"2025-06-14T23:30:33.434",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829773,1749943833445,"fUST",-568.79,0.00021917,4,"2025-06-14T23:30:33.445",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829774,1749943833455,"fUST",-3510.77,0.00021917,4,"2025-06-14T23:30:33.455",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829775,1749943833464,"fUST",-400.0,0.00021917,4,"2025-06-14T23:30:33.464",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829776,1749943833474,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.474",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829777,1749943833484,"fUST",-450.0,0.00021917,4,"2025-06-14T23:30:33.484",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829778,1749943833494,"fUST",-1282.49,0.00021917,4,"2025-06-14T23:30:33.494",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829779,1749943833503,"fUST",-470.31422482,0.00021917,4,"2025-06-14T23:30:33.503",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829780,1749943833513,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.513",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829781,1749943833523,"fUST",-373.65476012,0.00021917,4,"2025-06-14T23:30:33.523",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829782,1749943833533,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.533",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829783,1749943833543,"fUST",-617.5,0.00021917,4,"2025-06-14T23:30:33.543",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829784,1749943833553,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.553",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829785,1749943833562,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.562",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829786,1749943833571,"fUST",-1512.51,0.00021917,4,"2025-06-14T23:30:33.571",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829787,1749943833582,"fUST",-340.0,0.00021917,4,"2025-06-14T23:30:33.582",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829788,1749943833596,"fUST",-474.54,0.00021917,4,"2025-06-14T23:30:33.596",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829789,1749943833606,"fUST",-647.16,0.00021917,4,"2025-06-14T23:30:33.606",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829790,1749943833616,"fUST",-568.16,0.00021917,4,"2025-06-14T23:30:33.616",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829791,1749943833626,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.626",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829792,1749943833636,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.636",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829793,1749943833645,"fUST",-500.0,0.00021917,4,"2025-06-14T23:30:33.645",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829794,1749943833655,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.655",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829795,1749943833665,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.665",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829796,1749943833675,"fUST",-577.25,0.00021917,4,"2025-06-14T23:30:33.675",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829797,1749943833684,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.684",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829798,1749943833694,"fUST",-340.0,0.00021917,4,"2025-06-14T23:30:33.694",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829799,1749943833704,"fUST",-890.21,0.00021917,4,"2025-06-14T23:30:33.704",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829800,1749943833714,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.714",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829801,1749943833723,"fUST",-491.97,0.00021917,4,"2025-06-14T23:30:33.723",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829802,1749943833733,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.733",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829803,1749943833743,"fUST",-834.18,0.00021917,4,"2025-06-14T23:30:33.743",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829804,1749943833753,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.753",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829805,1749943833762,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.762",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829806,1749943833772,"fUST",-1042.36,0.00021917,4,"2025-06-14T23:30:33.772",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829807,1749943833781,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.781",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829808,1749943833791,"fUST",-3519.69,0.00021917,4,"2025-06-14T23:30:33.791",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829809,1749943833800,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.800",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829810,1749943833811,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.811",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829811,1749943833820,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.820",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829812,1749943833830,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.830",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829813,1749943833840,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.840",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829814,1749943833849,"fUST",-206.82,0.00021917,4,"2025-06-14T23:30:33.849",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829815,1749943833859,"fUST",-1059.54,0.00021917,4,"2025-06-14T23:30:33.859",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829816,1749943833868,"fUST",-894.98,0.00021917,4,"2025-06-14T23:30:33.868",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829817,1749943833878,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.878",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829818,1749943833887,"fUST",-2942.57,0.00021917,4,"2025-06-14T23:30:33.887",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829819,1749943833897,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.897",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829820,1749943833910,"fUST",-700.98,0.00021917,4,"2025-06-14T23:30:33.910",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829821,1749943833920,"fUST",-806.17,0.00021917,4,"2025-06-14T23:30:33.920",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829822,1749943833929,"fUST",-681.97,0.00021917,4,"2025-06-14T23:30:33.929",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829823,1749943833939,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.939",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829824,1749943833948,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.948",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829825,1749943833958,"fUST",-750.39,0.00021917,4,"2025-06-14T23:30:33.958",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829826,1749943833968,"fUST",-596.86,0.00021917,4,"2025-06-14T23:30:33.968",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829827,1749943833978,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:33.978",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829828,1749943833988,"fUST",-360.0,0.00021917,4,"2025-06-14T23:30:33.988",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829829,1749943833999,"fUST",-520.0,0.00021917,4,"2025-06-14T23:30:33.999",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829830,1749943834009,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.009",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829831,1749943834019,"fUST",-2463.43,0.00021917,4,"2025-06-14T23:30:34.019",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829832,1749943834029,"fUST",-1292.67,0.00021917,4,"2025-06-14T23:30:34.029",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829833,1749943834039,"fUST",-2573.6,0.00021917,4,"2025-06-14T23:30:34.039",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829834,1749943834049,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.049",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829835,1749943834060,"fUST",-512.75,0.00021917,2,"2025-06-14T23:30:34.060",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829836,1749943834070,"fUST",-369.20581098,0.00021917,4,"2025-06-14T23:30:34.070",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829837,1749943834080,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.080",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829838,1749943834090,"fUST",-3021.9,0.00021917,4,"2025-06-14T23:30:34.090",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829839,1749943834100,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.100",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829840,1749943834109,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.109",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829841,1749943834119,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.119",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829842,1749943834130,"fUST",-792.56,0.00021917,4,"2025-06-14T23:30:34.130",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829843,1749943834147,"fUST",-3582.21,0.00021917,4,"2025-06-14T23:30:34.147",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829844,1749943834157,"fUST",-664.32,0.00021917,4,"2025-06-14T23:30:34.157",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829845,1749943834168,"fUST",-1948.2,0.00021917,4,"2025-06-14T23:30:34.168",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829846,1749943834178,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.178",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829847,1749943834189,"fUST",-440.0,0.00021917,4,"2025-06-14T23:30:34.189",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829848,1749943834200,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.200",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829849,1749943834210,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.210",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829850,1749943834221,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.221",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829851,1749943834231,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.231",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829852,1749943834241,"fUST",-430.0,0.00021917,4,"2025-06-14T23:30:34.241",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829853,1749943834251,"fUST",-904.32,0.00021917,4,"2025-06-14T23:30:34.251",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829854,1749943834261,"fUST",-466.1,0.00021917,4,"2025-06-14T23:30:34.261",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829855,1749943834271,"fUST",-2402.93,0.00021917,4,"2025-06-14T23:30:34.271",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829856,1749943834280,"fUST",-1443.35,0.00021917,4,"2025-06-14T23:30:34.280",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829857,1749943834290,"fUST",-450.0,0.00021917,4,"2025-06-14T23:30:34.290",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829858,1749943834300,"fUST",-576.45,0.00021917,4,"2025-06-14T23:30:34.300",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829859,1749943834310,"fUST",-1057.75,0.00021917,4,"2025-06-14T23:30:34.310",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829860,1749943834319,"fUST",-430.0,0.00021917,4,"2025-06-14T23:30:34.319",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829861,1749943834329,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:34.329",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829862,1749943834339,"fUST",-1167.41,0.00021917,4,"2025-06-14T23:30:34.339",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829863,1749943834349,"fUST",-478.63694731,0.00021978,2,"2025-06-14T23:30:34.349",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829864,1749943834359,"fUST",-168.0,0.0002211,2,"2025-06-14T23:30:34.359",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829865,1749943834368,"fUST",-8218.37040835,0.00022163,2,"2025-06-14T23:30:34.368",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829866,1749943834382,"fUST",-1809.5946463,0.00022163,2,"2025-06-14T23:30:34.382",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829883,1749943838219,"fUST",-160.0,0.00020711,2,"2025-06-14T23:30:38.219",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829884,1749943838229,"fUST",-241.30276936,0.00021917,4,"2025-06-14T23:30:38.229",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829885,1749943838247,"fUST",-3075.95723064,0.00021917,4,"2025-06-14T23:30:38.247",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829886,1749943838257,"fUST",-5972.03494535,0.00022163,2,"2025-06-14T23:30:38.257",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829887,1749943838266,"fUST",-2573.8,0.00022163,2,"2025-06-14T23:30:38.266",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829888,1749943838276,"fUST",-500.0,0.00022173,2,"2025-06-14T23:30:38.276",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829890,1749943838286,"fUST",-500.0,0.00022173,2,"2025-06-14T23:30:38.286",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829891,1749943838296,"fUST",-500.0,0.00022173,2,"2025-06-14T23:30:38.296",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829892,1749943838306,"fUST",-500.0,0.00022173,2,"2025-06-14T23:30:38.306",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829895,1749943838321,"fUST",-500.0,0.00022173,2,"2025-06-14T23:30:38.321",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829897,1749943838331,"fUST",-465.55619232,0.00022173,2,"2025-06-14T23:30:38.331",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829899,1749943838342,"fUST",-500.0,0.00022173,2,"2025-06-14T23:30:38.342",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829901,1749943838351,"fUST",-516.84341229,0.00022188,2,"2025-06-14T23:30:38.351",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829903,1749943838361,"fUST",-500.0,0.00022189,4,"2025-06-14T23:30:38.361",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829904,1749943838372,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.372",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829905,1749943838382,"fUST",-160.0,0.0002219,2,"2025-06-14T23:30:38.382",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829906,1749943838392,"fUST",-500.0,0.0002219,4,"2025-06-14T23:30:38.392",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829907,1749943838402,"fUST",-500.0,0.0002219,4,"2025-06-14T23:30:38.402",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829908,1749943838411,"fUST",-291.34,0.0002219,4,"2025-06-14T23:30:38.411",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829909,1749943838421,"fUST",-227.14890994,0.0002219,2,"2025-06-14T23:30:38.421",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829910,1749943838430,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.430",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829911,1749943838443,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.443",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829912,1749943838452,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.452",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829913,1749943838461,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.461",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829914,1749943838471,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.471",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829915,1749943838480,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.480",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829916,1749943838489,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.489",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829917,1749943838499,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.499",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829918,1749943838508,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.508",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829919,1749943838518,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.518",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829920,1749943838527,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.527",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829921,1749943838536,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.536",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829922,1749943838545,"fUST",-500.0,0.0002219,2,"2025-06-14T23:30:38.545",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829923,1749943838555,"fUST",-409.80276,0.00022191,4,"2025-06-14T23:30:38.555",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829924,1749943838564,"fUST",-310.0,0.00022191,4,"2025-06-14T23:30:38.564",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829925,1749943838573,"fUST",-310.0,0.00022191,4,"2025-06-14T23:30:38.573",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829926,1749943838583,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.583",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829927,1749943838592,"fUST",-310.0,0.00022191,4,"2025-06-14T23:30:38.592",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829928,1749943838602,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.602",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829929,1749943838611,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.611",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829930,1749943838620,"fUST",-205.29681802,0.00022191,4,"2025-06-14T23:30:38.620",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829931,1749943838630,"fUST",-420.0,0.00022191,4,"2025-06-14T23:30:38.630",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829932,1749943838640,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.640",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829933,1749943838651,"fUST",-320.0,0.00022191,4,"2025-06-14T23:30:38.651",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829934,1749943838661,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.661",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829935,1749943838670,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.670",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829936,1749943838680,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.680",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829937,1749943838690,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.690",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829938,1749943838699,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.699",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829939,1749943838708,"fUST",-380.0,0.00022191,4,"2025-06-14T23:30:38.708",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829940,1749943838719,"fUST",-952.67,0.00022191,4,"2025-06-14T23:30:38.719",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829941,1749943838728,"fUST",-190.80421666,0.00022191,4,"2025-06-14T23:30:38.728",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829942,1749943838738,"fUST",-169.36967264,0.00022191,4,"2025-06-14T23:30:38.738",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829943,1749943838747,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.747",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829944,1749943838757,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.757",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829945,1749943838766,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.766",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829946,1749943838777,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.777",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829947,1749943838787,"fUST",-373.01321316,0.00022191,4,"2025-06-14T23:30:38.787",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829948,1749943838797,"fUST",-655.56,0.00022191,4,"2025-06-14T23:30:38.797",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829949,1749943838806,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.806",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829950,1749943838967,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.967",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829951,1749943838978,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:38.978",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829952,1749943838990,"fUST",-310.0,0.00022191,4,"2025-06-14T23:30:38.990",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829953,1749943839000,"fUST",-508.26,0.00022191,4,"2025-06-14T23:30:39.000",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829954,1749943839009,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.009",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829955,1749943839019,"fUST",-188.33931887,0.00022191,4,"2025-06-14T23:30:39.019",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829956,1749943839028,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.028",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829957,1749943839038,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.038",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829958,1749943839048,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.048",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829959,1749943839057,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.057",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829960,1749943839067,"fUST",-295.9081,0.00022191,4,"2025-06-14T23:30:39.067",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829961,1749943839076,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.076",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829962,1749943839086,"fUST",-361.25266767,0.00022191,4,"2025-06-14T23:30:39.086",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829963,1749943839095,"fUST",-568.79,0.00022191,4,"2025-06-14T23:30:39.095",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829964,1749943839105,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.105",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829965,1749943839114,"fUST",-1282.49,0.00022191,4,"2025-06-14T23:30:39.114",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829966,1749943839123,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.123",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829967,1749943839132,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.132",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829968,1749943839142,"fUST",-617.5,0.00022191,4,"2025-06-14T23:30:39.142",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829969,1749943839151,"fUST",-172.5430213,0.00022191,4,"2025-06-14T23:30:39.151",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829970,1749943839160,"fUST",-300.0,0.00022191,4,"2025-06-14T23:30:39.160",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829971,1749943839170,"fUST",-1512.51,0.00022191,4,"2025-06-14T23:30:39.170",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829972,1749943839180,"fUST",-474.54,0.00022191,4,"2025-06-14T23:30:39.180",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829973,1749943839189,"fUST",-568.16,0.00022191,4,"2025-06-14T23:30:39.189",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829974,1749943839198,"fUST",-647.16,0.00022191,4,"2025-06-14T23:30:39.198",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829975,1749943839207,"fUST",-310.0,0.00022191,4,"2025-06-14T23:30:39.207",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829976,1749943839216,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.216",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829977,1749943839226,"fUST",-500.0,0.00022191,4,"2025-06-14T23:30:39.226",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829978,1749943839235,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.235",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829979,1749943839244,"fUST",-577.25,0.00022191,4,"2025-06-14T23:30:39.244",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829980,1749943839255,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.255",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829981,1749943839264,"fUST",-890.21,0.00022191,4,"2025-06-14T23:30:39.264",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829982,1749943839274,"fUST",-340.0,0.00022191,4,"2025-06-14T23:30:39.274",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829983,1749943839285,"fUST",-491.97,0.00022191,4,"2025-06-14T23:30:39.285",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829984,1749943839295,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.295",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829985,1749943839305,"fUST",-834.18,0.00022191,4,"2025-06-14T23:30:39.305",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829986,1749943839316,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.316",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829987,1749943839325,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.325",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829988,1749943839337,"fUST",-1042.36,0.00022191,4,"2025-06-14T23:30:39.337",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829989,1749943839346,"fUST",-238.71785524,0.00022191,4,"2025-06-14T23:30:39.346",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829990,1749943839359,"fUST",-221.28214476,0.00022191,4,"2025-06-14T23:30:39.359",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829991,1749943839368,"fUST",-3309.08069451,0.00022191,4,"2025-06-14T23:30:39.368",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829992,1749943839379,"fUST",-210.60930549,0.00022191,4,"2025-06-14T23:30:39.379",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829993,1749943839390,"fUST",-130.68168202,0.00022191,4,"2025-06-14T23:30:39.390",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829994,1749943839402,"fUST",-329.31831798,0.00022191,4,"2025-06-14T23:30:39.402",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829995,1749943839411,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.411",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829996,1749943839420,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.420",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829997,1749943839430,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:39.430",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829998,1749943839440,"fUST",-498.24108286,0.00022191,4,"2025-06-14T23:30:39.440",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365829999,1749943839451,"fUST",-561.29891714,0.00022191,4,"2025-06-14T23:30:39.451",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830000,1749943839460,"fUST",-287.35500809,0.00022191,4,"2025-06-14T23:30:39.460",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830001,1749943839476,"fUST",-274.24275131,0.00022191,4,"2025-06-14T23:30:39.476",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830085,1749943846262,"fUST",-430.0,0.00021917,4,"2025-06-14T23:30:46.262",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830086,1749943846275,"fUST",-460.0,0.00021917,4,"2025-06-14T23:30:46.275",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830087,1749943846288,"fUST",-1386.46,0.00021917,4,"2025-06-14T23:30:46.288",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830088,1749943846300,"fUST",-333.3822406,0.00022191,4,"2025-06-14T23:30:46.300",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830089,1749943846313,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.313",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830090,1749943846325,"fUST",-2942.57,0.00022191,4,"2025-06-14T23:30:46.325",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830091,1749943846338,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.338",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830092,1749943846351,"fUST",-700.98,0.00022191,4,"2025-06-14T23:30:46.351",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830093,1749943846364,"fUST",-806.17,0.00022191,4,"2025-06-14T23:30:46.364",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830094,1749943846376,"fUST",-681.97,0.00022191,4,"2025-06-14T23:30:46.376",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830095,1749943846387,"fUST",-235.10267865,0.00022191,4,"2025-06-14T23:30:46.387",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830096,1749943846400,"fUST",-750.39,0.00022191,4,"2025-06-14T23:30:46.400",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830097,1749943846412,"fUST",-596.86,0.00022191,4,"2025-06-14T23:30:46.412",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830098,1749943846425,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.425",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830099,1749943846437,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.437",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830100,1749943846449,"fUST",-2463.43,0.00022191,4,"2025-06-14T23:30:46.449",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830101,1749943846460,"fUST",-1292.67,0.00022191,4,"2025-06-14T23:30:46.460",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830102,1749943846470,"fUST",-2573.6,0.00022191,4,"2025-06-14T23:30:46.470",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830103,1749943846480,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.480",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830104,1749943846492,"fUST",-512.75,0.00022191,2,"2025-06-14T23:30:46.492",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830105,1749943846503,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.503",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830106,1749943846515,"fUST",-3021.9,0.00022191,4,"2025-06-14T23:30:46.515",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830107,1749943846527,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.527",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830108,1749943846538,"fUST",-300.0,0.00022191,4,"2025-06-14T23:30:46.538",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830109,1749943846550,"fUST",-792.56,0.00022191,4,"2025-06-14T23:30:46.550",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830110,1749943846562,"fUST",-3582.21,0.00022191,4,"2025-06-14T23:30:46.562",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830111,1749943846575,"fUST",-664.32,0.00022191,4,"2025-06-14T23:30:46.575",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830112,1749943846589,"fUST",-1948.2,0.00022191,4,"2025-06-14T23:30:46.589",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830113,1749943846601,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.601",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830114,1749943846616,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.616",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830115,1749943846627,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.627",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830116,1749943846637,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.637",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830117,1749943846647,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.647",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830118,1749943846658,"fUST",-904.32,0.00022191,4,"2025-06-14T23:30:46.658",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830119,1749943846669,"fUST",-466.1,0.00022191,4,"2025-06-14T23:30:46.669",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830120,1749943846680,"fUST",-2402.93,0.00022191,4,"2025-06-14T23:30:46.680",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830121,1749943846694,"fUST",-1443.35,0.00022191,4,"2025-06-14T23:30:46.694",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830122,1749943846706,"fUST",-576.45,0.00022191,4,"2025-06-14T23:30:46.706",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830123,1749943846718,"fUST",-1057.75,0.00022191,4,"2025-06-14T23:30:46.718",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830124,1749943846728,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.728",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830125,1749943846738,"fUST",-1167.41,0.00022191,4,"2025-06-14T23:30:46.738",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830126,1749943846749,"fUST",-3317.26,0.00022191,4,"2025-06-14T23:30:46.749",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830127,1749943846762,"fUST",-460.0,0.00022191,4,"2025-06-14T23:30:46.762",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830128,1749943846773,"fUST",-1386.46,0.00022191,4,"2025-06-14T23:30:46.773",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830129,1749943846785,"fUST",-500.0,0.0002225,2,"2025-06-14T23:30:46.785",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830130,1749943846796,"fUST",-811.67,0.0002226,4,"2025-06-14T23:30:46.796",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830131,1749943846807,"fUST",-509.77928341,0.00022305,2,"2025-06-14T23:30:46.807",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830132,1749943846820,"fUST",-811.67,0.0002236,7,"2025-06-14T23:30:46.820",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830133,1749943846831,"fUST",-7825.95229286,0.00022365,2,"2025-06-14T23:30:46.831",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830134,1749943846842,"fUST",-331.8378668,0.00022421,2,"2025-06-14T23:30:46.842",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830135,1749943846854,"fUST",-811.67,0.0002246,2,"2025-06-14T23:30:46.854",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830136,1749943846864,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:46.864",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830137,1749943846875,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:46.875",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830138,1749943846886,"fUST",-472.38,0.00022465,4,"2025-06-14T23:30:46.886",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830139,1749943846897,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:46.897",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830140,1749943846909,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:46.909",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830141,1749943846922,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:46.922",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830142,1749943846932,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:46.932",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830143,1749943846943,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:46.943",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830144,1749943846955,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:46.955",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830145,1749943846965,"fUST",-952.67,0.00022465,4,"2025-06-14T23:30:46.965",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830146,1749943846976,"fUST",-310.0,0.00022465,4,"2025-06-14T23:30:46.976",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830147,1749943846988,"fUST",-210.0,0.00022465,4,"2025-06-14T23:30:46.988",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830148,1749943846999,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:46.999",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830149,1749943847010,"fUST",-290.0,0.00022465,4,"2025-06-14T23:30:47.010",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830150,1749943847021,"fUST",-655.56,0.00022465,4,"2025-06-14T23:30:47.021",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830151,1749943847032,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.032",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830152,1749943847043,"fUST",-332.16134079,0.00022465,4,"2025-06-14T23:30:47.043",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830153,1749943847054,"fUST",-533.89553763,0.00022465,4,"2025-06-14T23:30:47.054",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830154,1749943847065,"fUST",-508.26,0.00022465,4,"2025-06-14T23:30:47.065",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830155,1749943847076,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.076",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830156,1749943847087,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.087",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830157,1749943847099,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.099",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830158,1749943847111,"fUST",-280.0,0.00022465,4,"2025-06-14T23:30:47.111",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830159,1749943847121,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.121",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830160,1749943847133,"fUST",-568.79,0.00022465,4,"2025-06-14T23:30:47.133",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830161,1749943847143,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.143",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830162,1749943847154,"fUST",-1282.49,0.00022465,4,"2025-06-14T23:30:47.154",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830163,1749943847165,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.165",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830164,1749943847176,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.176",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830165,1749943847187,"fUST",-617.5,0.00022465,4,"2025-06-14T23:30:47.187",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830166,1749943847198,"fUST",-474.54,0.00022465,4,"2025-06-14T23:30:47.198",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830167,1749943847209,"fUST",-568.16,0.00022465,4,"2025-06-14T23:30:47.209",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830168,1749943847220,"fUST",-647.16,0.00022465,4,"2025-06-14T23:30:47.220",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830169,1749943847230,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.230",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830170,1749943847241,"fUST",-500.0,0.00022465,4,"2025-06-14T23:30:47.241",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830171,1749943847252,"fUST",-577.25,0.00022465,4,"2025-06-14T23:30:47.252",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830172,1749943847263,"fUST",-517.20016576,0.00022465,4,"2025-06-14T23:30:47.263",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830173,1749943847273,"fUST",-890.21,0.00022465,4,"2025-06-14T23:30:47.273",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830174,1749943847284,"fUST",-491.97,0.00022465,4,"2025-06-14T23:30:47.284",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830175,1749943847295,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.295",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830176,1749943847307,"fUST",-834.18,0.00022465,4,"2025-06-14T23:30:47.307",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830177,1749943847317,"fUST",-320.0,0.00022465,4,"2025-06-14T23:30:47.317",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830178,1749943847328,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.328",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830179,1749943847339,"fUST",-1042.36,0.00022465,4,"2025-06-14T23:30:47.339",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830180,1749943847352,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.352",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830181,1749943847363,"fUST",-3519.69,0.00022465,4,"2025-06-14T23:30:47.363",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830182,1749943847374,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.374",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830183,1749943847386,"fUST",-449.81917017,0.00022465,4,"2025-06-14T23:30:47.386",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830184,1749943847397,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.397",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830185,1749943847409,"fUST",-1059.54,0.00022465,4,"2025-06-14T23:30:47.409",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830186,1749943847421,"fUST",-894.98,0.00022465,4,"2025-06-14T23:30:47.421",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830187,1749943847432,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.432",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830188,1749943847443,"fUST",-2942.57,0.00022465,4,"2025-06-14T23:30:47.443",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830189,1749943847454,"fUST",-217.31830907,0.00022465,4,"2025-06-14T23:30:47.454",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830190,1749943847465,"fUST",-700.98,0.00022465,4,"2025-06-14T23:30:47.465",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830191,1749943847476,"fUST",-806.17,0.00022465,4,"2025-06-14T23:30:47.476",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830192,1749943847487,"fUST",-681.97,0.00022465,4,"2025-06-14T23:30:47.487",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830193,1749943847498,"fUST",-750.39,0.00022465,4,"2025-06-14T23:30:47.498",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830194,1749943847509,"fUST",-596.86,0.00022465,4,"2025-06-14T23:30:47.509",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830196,1749943847520,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.520",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830198,1749943847531,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.531",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830199,1749943847542,"fUST",-2463.43,0.00022465,4,"2025-06-14T23:30:47.542",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830201,1749943847554,"fUST",-1292.67,0.00022465,4,"2025-06-14T23:30:47.554",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830203,1749943847565,"fUST",-2573.6,0.00022465,4,"2025-06-14T23:30:47.565",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830205,1749943847575,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.575",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830207,1749943847585,"fUST",-512.75,0.00022465,2,"2025-06-14T23:30:47.585",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830209,1749943847594,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.594",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830211,1749943847604,"fUST",-3021.9,0.00022465,4,"2025-06-14T23:30:47.604",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830212,1749943847613,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.613",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830213,1749943847623,"fUST",-792.56,0.00022465,4,"2025-06-14T23:30:47.623",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830214,1749943847632,"fUST",-3582.21,0.00022465,4,"2025-06-14T23:30:47.632",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830215,1749943847642,"fUST",-664.32,0.00022465,4,"2025-06-14T23:30:47.642",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830216,1749943847652,"fUST",-1948.2,0.00022465,4,"2025-06-14T23:30:47.652",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830217,1749943847662,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.662",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830218,1749943847672,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.672",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830219,1749943847681,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.681",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830220,1749943847691,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.691",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830221,1749943847701,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.701",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830222,1749943847711,"fUST",-904.32,0.00022465,4,"2025-06-14T23:30:47.711",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830223,1749943847721,"fUST",-466.1,0.00022465,4,"2025-06-14T23:30:47.721",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830224,1749943847731,"fUST",-2402.93,0.00022465,4,"2025-06-14T23:30:47.731",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830225,1749943847740,"fUST",-1443.35,0.00022465,4,"2025-06-14T23:30:47.740",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830226,1749943847750,"fUST",-576.45,0.00022465,4,"2025-06-14T23:30:47.750",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830227,1749943847950,"fUST",-1057.75,0.00022465,4,"2025-06-14T23:30:47.950",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830228,1749943847964,"fUST",-190.0,0.00022465,4,"2025-06-14T23:30:47.964",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830229,1749943847974,"fUST",-1167.41,0.00022465,4,"2025-06-14T23:30:47.974",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830230,1749943847985,"fUST",-3317.26,0.00022465,4,"2025-06-14T23:30:47.985",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830231,1749943847995,"fUST",-460.0,0.00022465,4,"2025-06-14T23:30:47.995",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830232,1749943848004,"fUST",-1386.46,0.00022465,4,"2025-06-14T23:30:48.004",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830233,1749943848014,"fUST",-500.0,0.00022466,2,"2025-06-14T23:30:48.014",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830234,1749943848023,"fUST",-641.63364072,0.00022466,2,"2025-06-14T23:30:48.023",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830235,1749943848033,"fUST",-500.0,0.00022466,2,"2025-06-14T23:30:48.033",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830236,1749943848043,"fUST",-500.0,0.00022466,2,"2025-06-14T23:30:48.043",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830237,1749943848053,"fUST",-500.0,0.00022466,2,"2025-06-14T23:30:48.053",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830238,1749943848063,"fUST",-500.0,0.00022466,2,"2025-06-14T23:30:48.063",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830239,1749943848072,"fUST",-500.0,0.00022466,2,"2025-06-14T23:30:48.072",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830240,1749943848082,"fUST",-333.6565149,0.00022548,2,"2025-06-14T23:30:48.082",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830241,1749943848091,"fUST",-153.0,0.00022548,2,"2025-06-14T23:30:48.091",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830242,1749943848102,"fUST",-811.67,0.0002256,7,"2025-06-14T23:30:48.102",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830243,1749943848111,"fUST",-811.67,0.0002266,4,"2025-06-14T23:30:48.111",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830244,1749943848121,"fUST",-1000.0,0.00022721,2,"2025-06-14T23:30:48.121",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830245,1749943848131,"fUST",-184.21194098,0.00022721,2,"2025-06-14T23:30:48.131",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830246,1749943848140,"fUST",-1000.0,0.00022721,2,"2025-06-14T23:30:48.140",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830247,1749943848150,"fUST",-1028.44054,0.00022721,2,"2025-06-14T23:30:48.150",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830248,1749943848160,"fUST",-1000.0,0.00022721,2,"2025-06-14T23:30:48.160",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830249,1749943848170,"fUST",-555.31676408,0.00022739,4,"2025-06-14T23:30:48.170",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830250,1749943848179,"fUST",-159.06383892,0.00022739,4,"2025-06-14T23:30:48.179",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830251,1749943848188,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.188",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830252,1749943848198,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.198",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830253,1749943848207,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.207",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830254,1749943848217,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.217",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830255,1749943848226,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.226",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830256,1749943848236,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.236",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830257,1749943848245,"fUST",-952.67,0.00022739,4,"2025-06-14T23:30:48.245",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830258,1749943848255,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.255",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830259,1749943848264,"fUST",-655.56,0.00022739,4,"2025-06-14T23:30:48.264",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830260,1749943848272,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.272",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830261,1749943848282,"fUST",-508.26,0.00022739,4,"2025-06-14T23:30:48.282",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830262,1749943848291,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.291",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830263,1749943848507,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.507",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830264,1749943848517,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.517",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830265,1749943848527,"fUST",-310.0,0.00022739,4,"2025-06-14T23:30:48.527",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830266,1749943848538,"fUST",-568.79,0.00022739,4,"2025-06-14T23:30:48.538",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830267,1749943848547,"fUST",-395.95031128,0.00022739,4,"2025-06-14T23:30:48.547",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830268,1749943848556,"fUST",-1282.49,0.00022739,4,"2025-06-14T23:30:48.556",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830269,1749943848565,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.565",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830270,1749943848575,"fUST",-280.0,0.00022739,4,"2025-06-14T23:30:48.575",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830271,1749943848585,"fUST",-617.5,0.00022739,4,"2025-06-14T23:30:48.585",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830272,1749943848595,"fUST",-474.54,0.00022739,4,"2025-06-14T23:30:48.595",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830273,1749943848605,"fUST",-568.16,0.00022739,4,"2025-06-14T23:30:48.605",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830274,1749943848614,"fUST",-647.16,0.00022739,4,"2025-06-14T23:30:48.614",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830275,1749943848623,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.623",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830276,1749943848633,"fUST",-577.25,0.00022739,4,"2025-06-14T23:30:48.633",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830277,1749943848642,"fUST",-890.21,0.00022739,4,"2025-06-14T23:30:48.642",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830278,1749943848651,"fUST",-491.97,0.00022739,4,"2025-06-14T23:30:48.651",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830279,1749943848661,"fUST",-407.827277,0.00022739,4,"2025-06-14T23:30:48.661",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830280,1749943848670,"fUST",-834.18,0.00022739,4,"2025-06-14T23:30:48.670",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830281,1749943848680,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.680",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830282,1749943848689,"fUST",-1042.36,0.00022739,4,"2025-06-14T23:30:48.689",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830283,1749943848698,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.698",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830284,1749943848708,"fUST",-3519.69,0.00022739,4,"2025-06-14T23:30:48.708",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830285,1749943848717,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.717",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830286,1749943848727,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.727",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830287,1749943848736,"fUST",-1059.54,0.00022739,4,"2025-06-14T23:30:48.736",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830288,1749943848746,"fUST",-894.98,0.00022739,4,"2025-06-14T23:30:48.746",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830289,1749943848755,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.755",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830290,1749943848764,"fUST",-2942.57,0.00022739,4,"2025-06-14T23:30:48.764",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830291,1749943848774,"fUST",-700.98,0.00022739,4,"2025-06-14T23:30:48.774",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830292,1749943848783,"fUST",-806.17,0.00022739,4,"2025-06-14T23:30:48.783",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830293,1749943848792,"fUST",-681.97,0.00022739,4,"2025-06-14T23:30:48.792",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830294,1749943848801,"fUST",-750.39,0.00022739,4,"2025-06-14T23:30:48.801",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830295,1749943848811,"fUST",-596.86,0.00022739,4,"2025-06-14T23:30:48.811",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830296,1749943848820,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.820",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830297,1749943848830,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.830",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830298,1749943848839,"fUST",-2463.43,0.00022739,4,"2025-06-14T23:30:48.839",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830299,1749943848850,"fUST",-1292.67,0.00022739,4,"2025-06-14T23:30:48.850",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830300,1749943848859,"fUST",-2573.6,0.00022739,4,"2025-06-14T23:30:48.859",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830301,1749943848868,"fUST",-270.0,0.00022739,4,"2025-06-14T23:30:48.868",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830302,1749943848877,"fUST",-512.75,0.00022739,2,"2025-06-14T23:30:48.877",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830303,1749943848886,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.886",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830304,1749943848895,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.895",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830305,1749943848905,"fUST",-3021.9,0.00022739,4,"2025-06-14T23:30:48.905",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830306,1749943848918,"fUST",-792.56,0.00022739,4,"2025-06-14T23:30:48.918",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830307,1749943848927,"fUST",-3582.21,0.00022739,4,"2025-06-14T23:30:48.927",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830308,1749943848938,"fUST",-664.32,0.00022739,4,"2025-06-14T23:30:48.938",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830309,1749943848948,"fUST",-1948.2,0.00022739,4,"2025-06-14T23:30:48.948",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830310,1749943848957,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.957",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830311,1749943848967,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.967",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830312,1749943848976,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.976",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830313,1749943848987,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.987",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830314,1749943848997,"fUST",-460.0,0.00022739,4,"2025-06-14T23:30:48.997",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830315,1749943849006,"fUST",-904.32,0.00022739,4,"2025-06-14T23:30:49.006",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830316,1749943849016,"fUST",-466.1,0.00022739,4,"2025-06-14T23:30:49.016",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830317,1749943849025,"fUST",-2402.93,0.00022739,4,"2025-06-14T23:30:49.025",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830318,1749943849034,"fUST",-273.85573724,0.00022739,4,"2025-06-14T23:30:49.034",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830320,1749944303156,"fUST",257.86541876,0.00024657,120,"2025-06-14T23:38:23.156",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830323,1749944548199,"fUST",197.575729,0.00013699,2,"2025-06-14T23:42:28.199",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830341,1749944835144,"fUST",-168.0,0.00019594,2,"2025-06-14T23:47:15.144",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830342,1749944835165,"fUST",-139.32961446,0.00019833,2,"2025-06-14T23:47:15.165",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830343,1749944841704,"fUST",6299.16,0.00025003,120,"2025-06-14T23:47:21.704",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830344,1749944845074,"fUST",-186.80007883,0.00019833,2,"2025-06-14T23:47:25.074",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830345,1749944847092,"fUST",-320.16898819,0.00019833,2,"2025-06-14T23:47:27.092",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830346,1749944847136,"fUST",-327.51744982,0.00019833,2,"2025-06-14T23:47:27.136",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830347,1749944847158,"fUST",-168.0,0.00019905,2,"2025-06-14T23:47:27.158",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830348,1749944847180,"fUST",-168.0,0.00020034,2,"2025-06-14T23:47:27.180",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830349,1749944847201,"fUST",-700.0,0.00020058,2,"2025-06-14T23:47:27.201",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830350,1749944847221,"fUST",-197.575729,0.00020187,2,"2025-06-14T23:47:27.221",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830351,1749944847242,"fUST",-202.442043,0.00020377,2,"2025-06-14T23:47:27.242",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830352,1749944847264,"fUST",-168.0,0.00020489,2,"2025-06-14T23:47:27.264",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830353,1749944847285,"fUST",-359.1428222,0.00020639,2,"2025-06-14T23:47:27.285",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830354,1749944847311,"fUST",-736.0,0.00020763,2,"2025-06-14T23:47:27.311",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830355,1749944847332,"fUST",-666.0,0.00020831,2,"2025-06-14T23:47:27.332",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830356,1749944847353,"fUST",-1061.0,0.00021153,2,"2025-06-14T23:47:27.353",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830357,1749944847376,"fUST",-700.0,0.00021154,2,"2025-06-14T23:47:27.376",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830358,1749944847398,"fUST",-1568.14,0.00021598,2,"2025-06-14T23:47:27.398",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830359,1749944847418,"fUST",-300.0,0.00021678,2,"2025-06-14T23:47:27.418",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830360,1749944847610,"fUST",-1200.0,0.00021679,2,"2025-06-14T23:47:27.610",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830361,1749944847635,"fUST",-300.0,0.00021679,2,"2025-06-14T23:47:27.635",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830362,1749944847656,"fUST",-440.73010093,0.0002168,5,"2025-06-14T23:47:27.656",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830363,1749944852096,"fUST",-2462.02665169,0.0002168,5,"2025-06-14T23:47:32.096",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830386,1749945032498,"fUST",-1548.18,0.00021592,2,"2025-06-14T23:50:32.498",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830387,1749945032508,"fUST",-169.0,0.00021607,2,"2025-06-14T23:50:32.508",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830388,1749945032518,"fUST",-2097.24324738,0.0002168,5,"2025-06-14T23:50:32.518",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830389,1749945032527,"fUST",-1200.0,0.00021799,2,"2025-06-14T23:50:32.527",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830390,1749945032536,"fUST",-5000.0,0.000218,6,"2025-06-14T23:50:32.536",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830391,1749945032546,"fUST",-173.02446373,0.00021817,2,"2025-06-14T23:50:32.546",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830392,1749945032555,"fUST",-1913.77691238,0.000219,6,"2025-06-14T23:50:32.555",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830393,1749945032564,"fUST",-300.0,0.00021906,2,"2025-06-14T23:50:32.564",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830394,1749945032573,"fUST",-465.93,0.00021907,3,"2025-06-14T23:50:32.573",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830395,1749945032582,"fUST",-232.97,0.00021907,3,"2025-06-14T23:50:32.582",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830396,1749945032593,"fUST",-698.93,0.00021907,3,"2025-06-14T23:50:32.593",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830397,1749945032603,"fUST",-152.81,0.00021907,10,"2025-06-14T23:50:32.603",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830398,1749945032613,"fUST",-160.0,0.00021916,2,"2025-06-14T23:50:32.613",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830399,1749945032622,"fUST",-226.01156804,0.00021916,2,"2025-06-14T23:50:32.622",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830400,1749945032631,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.631",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830401,1749945032641,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.641",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830402,1749945032650,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.650",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830403,1749945032659,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.659",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830404,1749945032669,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.669",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830405,1749945032678,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.678",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830406,1749945032846,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.846",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830407,1749945032855,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.855",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830408,1749945032864,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.864",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830409,1749945032874,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.874",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830410,1749945032883,"fUST",-500.0,0.00021916,2,"2025-06-14T23:50:32.883",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830411,1749945032893,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.893",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830412,1749945032902,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.902",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830413,1749945032912,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.912",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830414,1749945032922,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.922",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830415,1749945032931,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.931",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830416,1749945032941,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.941",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830417,1749945032951,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.951",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830418,1749945032960,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.960",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830419,1749945032969,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.969",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830420,1749945032979,"fUST",-611.26640175,0.00021916,2,"2025-06-14T23:50:32.979",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830421,1749945032989,"fUST",-693.70693619,0.00021916,2,"2025-06-14T23:50:32.989",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830422,1749945032999,"fUST",-693.70693619,0.00021916,2,"2025-06-14T23:50:32.999",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830423,1749945033008,"fUST",-693.70693619,0.00021916,2,"2025-06-14T23:50:33.008",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830424,1749945033019,"fUST",-693.70693619,0.00021916,2,"2025-06-14T23:50:33.019",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830425,1749945033029,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:33.029",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830426,1749945033039,"fUST",-308.24959544,0.00021917,4,"2025-06-14T23:50:33.039",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830427,1749945033048,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.048",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830428,1749945033058,"fUST",-447.11844727,0.00021917,4,"2025-06-14T23:50:33.058",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830429,1749945033067,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.067",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830430,1749945033077,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.077",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830431,1749945033088,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.088",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830432,1749945033098,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.098",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830433,1749945033107,"fUST",-431.60979836,0.00021917,4,"2025-06-14T23:50:33.107",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830434,1749945033117,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.117",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830435,1749945033126,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.126",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830436,1749945033136,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.136",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830437,1749945033146,"fUST",-370.0,0.00021917,4,"2025-06-14T23:50:33.146",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830438,1749945033155,"fUST",-400.92467331,0.00021917,4,"2025-06-14T23:50:33.155",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830439,1749945033165,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.165",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830440,1749945033174,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.174",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830441,1749945033184,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:33.184",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830442,1749945033193,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.193",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830443,1749945033203,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.203",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830444,1749945033213,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.213",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830445,1749945033222,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.222",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830446,1749945033232,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.232",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830447,1749945033241,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.241",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830448,1749945033251,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.251",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830449,1749945033261,"fUST",-390.0,0.00021917,4,"2025-06-14T23:50:33.261",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830450,1749945033271,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.271",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830451,1749945033280,"fUST",-400.0,0.00021917,4,"2025-06-14T23:50:33.280",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830452,1749945033290,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.290",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830453,1749945033300,"fUST",-300.0,0.00021917,4,"2025-06-14T23:50:33.300",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830454,1749945033309,"fUST",-400.0,0.00021917,4,"2025-06-14T23:50:33.309",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830455,1749945033319,"fUST",-484.5127554,0.00021917,4,"2025-06-14T23:50:33.319",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830456,1749945033328,"fUST",-504.51640924,0.00021917,4,"2025-06-14T23:50:33.328",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830457,1749945033338,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.338",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830458,1749945033349,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.349",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830459,1749945033359,"fUST",-423.64732987,0.00021917,4,"2025-06-14T23:50:33.359",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830460,1749945033368,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.368",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830461,1749945033378,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.378",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830462,1749945033389,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.389",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830463,1749945033399,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.399",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830464,1749945033409,"fUST",-400.0,0.00021917,4,"2025-06-14T23:50:33.409",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830465,1749945033418,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.418",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830466,1749945033432,"fUST",-427.0,0.00021917,4,"2025-06-14T23:50:33.432",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830467,1749945033442,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.442",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830468,1749945033452,"fUST",-528.26599084,0.00021917,4,"2025-06-14T23:50:33.452",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830469,1749945033462,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.462",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830470,1749945033472,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.472",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830471,1749945033482,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:33.482",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830472,1749945033491,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.491",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830473,1749945033500,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.500",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830474,1749945033511,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.511",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830475,1749945033521,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:33.521",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830476,1749945033530,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:33.530",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830477,1749945033540,"fUST",-244.5649086,0.00021917,4,"2025-06-14T23:50:33.540",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830478,1749945033549,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.549",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830479,1749945033558,"fUST",-180.392,0.00021917,2,"2025-06-14T23:50:33.558",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830480,1749945033568,"fUST",-366.16807931,0.00021917,4,"2025-06-14T23:50:33.568",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830481,1749945033577,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.577",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830482,1749945033588,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:33.588",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830483,1749945033597,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:33.597",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830484,1749945033607,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.607",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830485,1749945033616,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.616",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830486,1749945033625,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:33.625",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830487,1749945033635,"fUST",-540.0,0.00021917,4,"2025-06-14T23:50:33.635",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830488,1749945033645,"fUST",-400.0,0.00021917,4,"2025-06-14T23:50:33.645",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830489,1749945033654,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.654",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830490,1749945033663,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:33.663",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830491,1749945033673,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.673",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830492,1749945033682,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.682",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830493,1749945033692,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:33.692",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830494,1749945033701,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:33.701",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830495,1749945033710,"fUST",-577.41,0.00021917,4,"2025-06-14T23:50:33.710",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830496,1749945033719,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:33.719",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830497,1749945033729,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:33.729",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830498,1749945033739,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.739",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830499,1749945033748,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:33.748",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830500,1749945033757,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.757",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830501,1749945033767,"fUST",-475.47524009,0.00021917,4,"2025-06-14T23:50:33.767",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830502,1749945033776,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.776",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830503,1749945033785,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.785",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830504,1749945033795,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:33.795",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830505,1749945033805,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:33.805",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830506,1749945033814,"fUST",-400.0,0.00021917,4,"2025-06-14T23:50:33.814",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830507,1749945033824,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:33.824",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830508,1749945033833,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.833",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830509,1749945033843,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.843",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830510,1749945033853,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.853",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830511,1749945033862,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.862",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830512,1749945033872,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.872",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830513,1749945033882,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.882",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830514,1749945033891,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.891",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830515,1749945033901,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.901",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830516,1749945033910,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.910",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830517,1749945033920,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.920",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830518,1749945033930,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:33.930",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830519,1749945033939,"fUST",-574.440394,0.00021917,4,"2025-06-14T23:50:33.939",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830520,1749945033949,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.949",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830521,1749945033958,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.958",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830522,1749945033967,"fUST",-391.40508588,0.00021917,4,"2025-06-14T23:50:33.967",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830523,1749945033977,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.977",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830524,1749945033986,"fUST",-450.0,0.00021917,4,"2025-06-14T23:50:33.986",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830525,1749945033995,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:33.995",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830526,1749945034004,"fUST",-181.36264739,0.00021917,4,"2025-06-14T23:50:34.004",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830527,1749945034019,"fUST",-215.31184053,0.00021917,4,"2025-06-14T23:50:34.019",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830528,1749945034028,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.028",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830529,1749945034037,"fUST",-450.0,0.00021917,4,"2025-06-14T23:50:34.037",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830530,1749945034047,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.047",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830531,1749945034056,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.056",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830532,1749945034065,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.065",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830533,1749945034074,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.074",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830534,1749945034083,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.083",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830535,1749945034094,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.094",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830536,1749945034103,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.103",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830537,1749945034112,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.112",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830538,1749945034121,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:34.121",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830539,1749945034131,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:34.131",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830540,1749945034141,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:34.141",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830541,1749945034151,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:34.151",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830542,1749945034160,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:34.160",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830543,1749945034170,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:34.170",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830544,1749945034181,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.181",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830545,1749945034190,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.190",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830546,1749945034199,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.199",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830547,1749945034208,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.208",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830548,1749945034217,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.217",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830549,1749945034227,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.227",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830550,1749945034236,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.236",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830551,1749945034245,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.245",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830552,1749945034254,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.254",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830553,1749945034263,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.263",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830554,1749945034272,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.272",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830555,1749945034281,"fUST",-400.0,0.00021917,4,"2025-06-14T23:50:34.281",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830556,1749945034290,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.290",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830557,1749945034300,"fUST",-400.0,0.00021917,4,"2025-06-14T23:50:34.300",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830558,1749945034309,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.309",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830559,1749945034318,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.318",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830560,1749945034327,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.327",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830561,1749945034336,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.336",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830562,1749945034349,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.349",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830563,1749945034359,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:34.359",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830564,1749945034368,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:34.368",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830565,1749945034378,"fUST",-456.53913042,0.00021917,4,"2025-06-14T23:50:34.378",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830566,1749945034387,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.387",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830567,1749945034396,"fUST",-184.88383204,0.00021917,4,"2025-06-14T23:50:34.396",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830568,1749945034406,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.406",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830569,1749945034415,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.415",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830570,1749945034425,"fUST",-450.0,0.00021917,4,"2025-06-14T23:50:34.425",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830571,1749945034434,"fUST",-450.0,0.00021917,4,"2025-06-14T23:50:34.434",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830572,1749945034445,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.445",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830573,1749945034454,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.454",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830574,1749945034464,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.464",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830575,1749945034473,"fUST",-888.62,0.00021917,4,"2025-06-14T23:50:34.473",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830576,1749945034483,"fUST",-514.96000003,0.00021917,4,"2025-06-14T23:50:34.483",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830577,1749945034492,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.492",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830578,1749945034502,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.502",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830579,1749945034511,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.511",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830580,1749945034521,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.521",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830581,1749945034531,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.531",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830582,1749945034540,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.540",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830583,1749945034550,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:34.550",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830584,1749945034561,"fUST",-649.5,0.00021917,4,"2025-06-14T23:50:34.561",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830585,1749945034572,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.572",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830586,1749945034585,"fUST",-1096.67,0.00021917,4,"2025-06-14T23:50:34.585",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830587,1749945034595,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.595",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830588,1749945034605,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.605",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830589,1749945034615,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.615",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830590,1749945034624,"fUST",-452.91587572,0.00021917,4,"2025-06-14T23:50:34.624",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830591,1749945034634,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.634",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830592,1749945034643,"fUST",-505.88,0.00021917,4,"2025-06-14T23:50:34.643",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830593,1749945034653,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.653",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830594,1749945034662,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.662",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830595,1749945034671,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.671",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830596,1749945034680,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.680",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830597,1749945034689,"fUST",-153.37047306,0.00021917,4,"2025-06-14T23:50:34.689",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830598,1749945034699,"fUST",-450.0,0.00021917,4,"2025-06-14T23:50:34.699",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830599,1749945034709,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.709",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830600,1749945034719,"fUST",-450.0,0.00021917,4,"2025-06-14T23:50:34.719",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830601,1749945034728,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.728",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830602,1749945034737,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.737",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830603,1749945034746,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.746",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830604,1749945034756,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.756",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830605,1749945034765,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.765",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830606,1749945034775,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.775",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830607,1749945034784,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.784",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830608,1749945034793,"fUST",-152.97749869,0.00021917,4,"2025-06-14T23:50:34.793",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830609,1749945034803,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.803",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830610,1749945034812,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.812",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830611,1749945034822,"fUST",-379.40900658,0.00021917,4,"2025-06-14T23:50:34.822",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830612,1749945034832,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.832",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830613,1749945034843,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.843",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830614,1749945034852,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.852",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830615,1749945034862,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.862",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830616,1749945034871,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.871",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830617,1749945034881,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.881",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830618,1749945034891,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.891",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830619,1749945034900,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:34.900",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830620,1749945034910,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:34.910",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830621,1749945034919,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.919",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830622,1749945034929,"fUST",-431.09031211,0.00021917,4,"2025-06-14T23:50:34.929",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830623,1749945034939,"fUST",-168.21391806,0.00021917,4,"2025-06-14T23:50:34.939",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830624,1749945034948,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.948",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830625,1749945034957,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.957",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830626,1749945034967,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:34.967",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830627,1749945034976,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:34.976",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830628,1749945034986,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:34.986",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830629,1749945034995,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:34.995",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830630,1749945035005,"fUST",-460.0,0.00021917,2,"2025-06-14T23:50:35.005",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830631,1749945035014,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:35.014",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830632,1749945035023,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:35.023",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830633,1749945035032,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:35.032",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830634,1749945035042,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.042",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830635,1749945035051,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.051",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830636,1749945035060,"fUST",-380.0,0.00021917,4,"2025-06-14T23:50:35.060",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830637,1749945035071,"fUST",-1553.39,0.00021917,4,"2025-06-14T23:50:35.071",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830638,1749945035080,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:35.080",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830639,1749945035089,"fUST",-404.96000628,0.00021917,4,"2025-06-14T23:50:35.089",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830640,1749945035099,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:35.099",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830641,1749945035108,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.108",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830642,1749945035117,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.117",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830643,1749945035127,"fUST",-1286.86,0.00021917,4,"2025-06-14T23:50:35.127",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830644,1749945035136,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:35.136",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830645,1749945035146,"fUST",-400.96118683,0.00021917,4,"2025-06-14T23:50:35.146",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830646,1749945035155,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:35.155",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830647,1749945035164,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.164",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830648,1749945035174,"fUST",-1268.37,0.00021917,4,"2025-06-14T23:50:35.174",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830649,1749945035183,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.183",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830650,1749945035193,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.193",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830651,1749945035203,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.203",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830652,1749945035212,"fUST",-360.0,0.00021917,4,"2025-06-14T23:50:35.212",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830653,1749945035222,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.222",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830654,1749945035233,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.233",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830655,1749945035242,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.242",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830656,1749945035251,"fUST",-609.01,0.00021917,4,"2025-06-14T23:50:35.251",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830657,1749945035261,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.261",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830658,1749945035271,"fUST",-4185.24,0.00021917,4,"2025-06-14T23:50:35.271",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830659,1749945035281,"fUST",-535.98,0.00021917,4,"2025-06-14T23:50:35.281",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830660,1749945035291,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:35.291",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830661,1749945035300,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.300",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830662,1749945035309,"fUST",-1077.86,0.00021917,4,"2025-06-14T23:50:35.309",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830663,1749945035320,"fUST",-589.5561649,0.00021917,4,"2025-06-14T23:50:35.320",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830664,1749945035330,"fUST",-482.96218221,0.00021917,4,"2025-06-14T23:50:35.330",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830665,1749945035339,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.339",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830666,1749945035352,"fUST",-631.87,0.00021917,4,"2025-06-14T23:50:35.352",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830667,1749945035361,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.361",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830668,1749945035372,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:35.372",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830669,1749945035382,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:35.382",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830670,1749945035392,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.392",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830671,1749945035403,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.403",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830672,1749945035413,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.413",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830673,1749945035424,"fUST",-1558.98,0.00021917,4,"2025-06-14T23:50:35.424",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830674,1749945035433,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.433",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830675,1749945035443,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.443",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830676,1749945035452,"fUST",-500.91,0.00021917,4,"2025-06-14T23:50:35.452",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830677,1749945035461,"fUST",-310.97566826,0.00021917,4,"2025-06-14T23:50:35.461",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830678,1749945035471,"fUST",-200.0,0.00021917,4,"2025-06-14T23:50:35.471",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830679,1749945035480,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.480",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830680,1749945035489,"fUST",-525.61,0.00021917,4,"2025-06-14T23:50:35.489",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830681,1749945035499,"fUST",-1054.88,0.00021917,4,"2025-06-14T23:50:35.499",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830682,1749945035510,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.510",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830683,1749945035520,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.520",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830684,1749945035530,"fUST",-906.12,0.00021917,4,"2025-06-14T23:50:35.530",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830685,1749945035540,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.540",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830686,1749945035552,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:35.552",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830687,1749945035562,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.562",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830688,1749945035575,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:35.575",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830689,1749945035586,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.586",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830690,1749945035596,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.596",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830691,1749945035605,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.605",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830692,1749945035616,"fUST",-618.16,0.00021917,4,"2025-06-14T23:50:35.616",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830693,1749945035627,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.627",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830694,1749945035638,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.638",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830695,1749945035647,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.647",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830696,1749945035657,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.657",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830697,1749945035666,"fUST",-535.76589772,0.00021917,4,"2025-06-14T23:50:35.666",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830698,1749945035675,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.675",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830699,1749945035684,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.684",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830700,1749945035693,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.693",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830701,1749945035703,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:35.703",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830702,1749945035823,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:35.823",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830703,1749945035833,"fUST",-586.88334488,0.00021917,4,"2025-06-14T23:50:35.833",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830704,1749945035843,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.843",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830705,1749945035852,"fUST",-440.0,0.00021917,4,"2025-06-14T23:50:35.852",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830706,1749945035861,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.861",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830707,1749945035873,"fUST",-850.09,0.00021917,4,"2025-06-14T23:50:35.873",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830708,1749945035884,"fUST",-694.25,0.00021917,4,"2025-06-14T23:50:35.884",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830709,1749945035894,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.894",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830710,1749945035904,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:35.904",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830711,1749945035914,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.914",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830712,1749945035923,"fUST",-883.24,0.00021917,4,"2025-06-14T23:50:35.923",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830713,1749945035933,"fUST",-505.71,0.00021917,4,"2025-06-14T23:50:35.933",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830714,1749945035942,"fUST",-787.17,0.00021917,4,"2025-06-14T23:50:35.942",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830715,1749945035952,"fUST",-188.72126539,0.00021917,4,"2025-06-14T23:50:35.952",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830716,1749945035961,"fUST",-523.0,0.00021917,4,"2025-06-14T23:50:35.961",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830717,1749945035971,"fUST",-723.99,0.00021917,4,"2025-06-14T23:50:35.971",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830718,1749945035980,"fUST",-682.76,0.00021917,4,"2025-06-14T23:50:35.980",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830719,1749945035990,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:35.990",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830720,1749945036000,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.000",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830721,1749945036010,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.010",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830722,1749945036019,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.019",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830723,1749945036029,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.029",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830724,1749945036039,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.039",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830725,1749945036048,"fUST",-509.35692007,0.00021917,4,"2025-06-14T23:50:36.048",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830726,1749945036058,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.058",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830727,1749945036067,"fUST",-248.64760731,0.00021917,4,"2025-06-14T23:50:36.067",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830728,1749945036077,"fUST",-3232.01,0.00021917,4,"2025-06-14T23:50:36.077",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830729,1749945036086,"fUST",-2663.09,0.00021917,4,"2025-06-14T23:50:36.086",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830730,1749945036095,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.095",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830731,1749945036105,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.105",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830732,1749945036114,"fUST",-404.74802783,0.00021917,4,"2025-06-14T23:50:36.114",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830733,1749945036137,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.137",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830734,1749945036147,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.147",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830735,1749945036157,"fUST",-931.92,0.00021917,4,"2025-06-14T23:50:36.157",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830736,1749945036168,"fUST",-846.35,0.00021917,4,"2025-06-14T23:50:36.168",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830737,1749945036178,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.178",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830738,1749945036189,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.189",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830739,1749945036201,"fUST",-203.93835613,0.00021917,4,"2025-06-14T23:50:36.201",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830740,1749945036211,"fUST",-2690.33,0.00021917,4,"2025-06-14T23:50:36.211",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830741,1749945036222,"fUST",-730.28,0.00021917,2,"2025-06-14T23:50:36.222",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830742,1749945036232,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.232",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830743,1749945036243,"fUST",-350.21144787,0.00021917,4,"2025-06-14T23:50:36.243",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830744,1749945036253,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.253",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830745,1749945036263,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.263",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830746,1749945036272,"fUST",-852.18,0.00021917,4,"2025-06-14T23:50:36.272",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830747,1749945036282,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.282",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830748,1749945036292,"fUST",-1422.19,0.00021917,4,"2025-06-14T23:50:36.292",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830749,1749945036302,"fUST",-490.0,0.00021917,4,"2025-06-14T23:50:36.302",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830750,1749945036312,"fUST",-525.39,0.00021917,4,"2025-06-14T23:50:36.312",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830751,1749945036322,"fUST",-3087.37,0.00021917,4,"2025-06-14T23:50:36.322",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830752,1749945036332,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.332",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830753,1749945036341,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.341",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830754,1749945036355,"fUST",-3711.45,0.00021917,4,"2025-06-14T23:50:36.355",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830755,1749945036365,"fUST",-269.76560823,0.00021917,4,"2025-06-14T23:50:36.365",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830756,1749945036375,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.375",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830757,1749945036385,"fUST",-237.75251869,0.00021917,4,"2025-06-14T23:50:36.385",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830758,1749945036395,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.395",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830759,1749945036406,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.406",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830760,1749945036416,"fUST",-725.28,0.00021917,4,"2025-06-14T23:50:36.416",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830761,1749945036426,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.426",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830762,1749945036436,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:36.436",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830763,1749945036446,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:36.446",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830764,1749945036455,"fUST",-500.0,0.00021917,4,"2025-06-14T23:50:36.455",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830765,1749945036466,"fUST",-580.7,0.00021917,4,"2025-06-14T23:50:36.466",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830766,1749945036475,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.475",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830767,1749945036485,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.485",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830768,1749945036495,"fUST",-3449.9,0.00021917,4,"2025-06-14T23:50:36.495",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830769,1749945036504,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.504",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830770,1749945036514,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.514",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830771,1749945036523,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.523",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830772,1749945036533,"fUST",-291.64743689,0.00021917,4,"2025-06-14T23:50:36.533",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830773,1749945036543,"fUST",-213.2477313,0.00021917,4,"2025-06-14T23:50:36.543",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830774,1749945036552,"fUST",-430.0,0.00021917,4,"2025-06-14T23:50:36.552",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830775,1749945036562,"fUST",-324.80810926,0.00021917,4,"2025-06-14T23:50:36.562",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830776,1749945036572,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.572",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830777,1749945036581,"fUST",-2506.03,0.00021917,4,"2025-06-14T23:50:36.581",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830778,1749945036591,"fUST",-339.183922,0.00021917,4,"2025-06-14T23:50:36.591",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830779,1749945036602,"fUST",-420.0,0.00021917,4,"2025-06-14T23:50:36.602",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830780,1749945036612,"fUST",-1815.05,0.00021917,4,"2025-06-14T23:50:36.612",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830781,1749945036622,"fUST",-550.9032418,0.00021917,4,"2025-06-14T23:50:36.622",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830782,1749945036631,"fUST",-578.97,0.00021917,4,"2025-06-14T23:50:36.631",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830783,1749945036641,"fUST",-3180.45,0.00021917,4,"2025-06-14T23:50:36.641",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830784,1749945036650,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:36.650",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830785,1749945036660,"fUST",-527.52,0.00021917,4,"2025-06-14T23:50:36.660",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830786,1749945036670,"fUST",-206.07,0.00021917,4,"2025-06-14T23:50:36.670",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830787,1749945036679,"fUST",-876.08,0.00021917,4,"2025-06-14T23:50:36.679",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830788,1749945036688,"fUST",-407.76320901,0.00021917,4,"2025-06-14T23:50:36.688",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830789,1749945036698,"fUST",-428.57648092,0.00021966,2,"2025-06-14T23:50:36.698",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830790,1749945036707,"fUST",-500.0,0.00021973,2,"2025-06-14T23:50:36.707",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830791,1749945036716,"fUST",-500.0,0.00021973,2,"2025-06-14T23:50:36.716",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830792,1749945036726,"fUST",-365.2762568,0.00022,2,"2025-06-14T23:50:36.726",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830793,1749945036736,"fUST",-365.2762568,0.00022,2,"2025-06-14T23:50:36.736",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830794,1749945036745,"fUST",-365.2762568,0.00022,2,"2025-06-14T23:50:36.745",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830795,1749945036754,"fUST",-220.0,0.00022,2,"2025-06-14T23:50:36.754",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830796,1749945036764,"fUST",-169.0,0.00022029,2,"2025-06-14T23:50:36.764",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830797,1749945036773,"fUST",-1913.77691235,0.00022038,6,"2025-06-14T23:50:36.773",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830798,1749945036782,"fUST",-1774.26321862,0.00022044,2,"2025-06-14T23:50:36.782",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830799,1749945036791,"fUST",-11956.819492,0.00022091,2,"2025-06-14T23:50:36.791",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830800,1749945036801,"fUST",-500.0,0.00022136,4,"2025-06-14T23:50:36.801",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830801,1749945036810,"fUST",-364.9269501,0.00022137,2,"2025-06-14T23:50:36.810",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830802,1749945036819,"fUST",-365.2762568,0.00022137,2,"2025-06-14T23:50:36.819",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830803,1749945036828,"fUST",-365.2762568,0.00022137,2,"2025-06-14T23:50:36.828",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830804,1749945036837,"fUST",-365.2762568,0.00022137,2,"2025-06-14T23:50:36.837",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830805,1749945036847,"fUST",-365.2762568,0.00022137,2,"2025-06-14T23:50:36.847",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830806,1749945036856,"fUST",-363.8823413,0.00022137,2,"2025-06-14T23:50:36.856",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830807,1749945036865,"fUST",-1913.77691235,0.00022176,6,"2025-06-14T23:50:36.865",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830808,1749945036874,"fUST",-268.81223921,0.00022191,4,"2025-06-14T23:50:36.874",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830809,1749945036883,"fUST",-390.0,0.00022191,4,"2025-06-14T23:50:36.883",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830810,1749945036893,"fUST",-320.0,0.00022191,4,"2025-06-14T23:50:36.893",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830811,1749945036902,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:36.902",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830812,1749945036912,"fUST",-410.0,0.00022191,4,"2025-06-14T23:50:36.912",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830813,1749945036921,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:36.921",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830814,1749945036934,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:36.934",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830815,1749945036944,"fUST",-450.0,0.00022191,4,"2025-06-14T23:50:36.944",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830816,1749945036953,"fUST",-390.0,0.00022191,4,"2025-06-14T23:50:36.953",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830817,1749945036962,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:36.962",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830818,1749945036972,"fUST",-577.41,0.00022191,4,"2025-06-14T23:50:36.972",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830819,1749945036981,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:36.981",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830820,1749945036990,"fUST",-500.0,0.00022191,4,"2025-06-14T23:50:36.990",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830821,1749945036999,"fUST",-390.0,0.00022191,4,"2025-06-14T23:50:36.999",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830822,1749945037009,"fUST",-390.0,0.00022191,4,"2025-06-14T23:50:37.009",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830823,1749945037018,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.018",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830824,1749945037027,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.027",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830825,1749945037036,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.036",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830826,1749945037046,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.046",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830827,1749945037055,"fUST",-270.0,0.00022191,4,"2025-06-14T23:50:37.055",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830828,1749945037064,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.064",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830829,1749945037074,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.074",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830830,1749945037083,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.083",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830831,1749945037093,"fUST",-260.0,0.00022191,4,"2025-06-14T23:50:37.093",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830832,1749945037102,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.102",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830833,1749945037112,"fUST",-569.81262175,0.00022191,4,"2025-06-14T23:50:37.112",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830834,1749945037122,"fUST",-390.0,0.00022191,4,"2025-06-14T23:50:37.122",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830835,1749945037131,"fUST",-888.62,0.00022191,4,"2025-06-14T23:50:37.131",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830836,1749945037141,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.141",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830837,1749945037150,"fUST",-649.5,0.00022191,4,"2025-06-14T23:50:37.150",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830838,1749945037160,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.160",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830839,1749945037169,"fUST",-1096.67,0.00022191,4,"2025-06-14T23:50:37.169",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830840,1749945037179,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.179",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830841,1749945037188,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.188",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830842,1749945037201,"fUST",-505.88,0.00022191,4,"2025-06-14T23:50:37.201",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830843,1749945037210,"fUST",-410.0,0.00022191,4,"2025-06-14T23:50:37.210",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830844,1749945037220,"fUST",-410.0,0.00022191,4,"2025-06-14T23:50:37.220",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830845,1749945037229,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.229",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830846,1749945037239,"fUST",-420.0,0.00022191,4,"2025-06-14T23:50:37.239",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830847,1749945037249,"fUST",-410.0,0.00022191,4,"2025-06-14T23:50:37.249",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830848,1749945037258,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.258",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830849,1749945037268,"fUST",-410.0,0.00022191,4,"2025-06-14T23:50:37.268",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830850,1749945037277,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.277",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830851,1749945037287,"fUST",-400.0,0.00022191,4,"2025-06-14T23:50:37.287",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830852,1749945037296,"fUST",-286.5559065,0.00022191,2,"2025-06-14T23:50:37.296",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830853,1749945037306,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.306",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830854,1749945037315,"fUST",-1553.39,0.00022191,4,"2025-06-14T23:50:37.315",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830855,1749945037325,"fUST",-1286.86,0.00022191,4,"2025-06-14T23:50:37.325",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830856,1749945037335,"fUST",-390.0,0.00022191,4,"2025-06-14T23:50:37.335",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830857,1749945037347,"fUST",-1268.37,0.00022191,4,"2025-06-14T23:50:37.347",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830858,1749945037358,"fUST",-410.0,0.00022191,4,"2025-06-14T23:50:37.358",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830859,1749945037367,"fUST",-292.85,0.00022191,4,"2025-06-14T23:50:37.367",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830860,1749945037377,"fUST",-410.0,0.00022191,4,"2025-06-14T23:50:37.377",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830861,1749945037387,"fUST",-609.01,0.00022191,4,"2025-06-14T23:50:37.387",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830862,1749945037396,"fUST",-4185.24,0.00022191,4,"2025-06-14T23:50:37.396",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830863,1749945037406,"fUST",-535.98,0.00022191,4,"2025-06-14T23:50:37.406",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830864,1749945037415,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.415",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830865,1749945037426,"fUST",-1077.86,0.00022191,4,"2025-06-14T23:50:37.426",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830866,1749945037435,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.435",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830867,1749945037445,"fUST",-631.87,0.00022191,4,"2025-06-14T23:50:37.445",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830868,1749945037455,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.455",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830869,1749945037464,"fUST",-1558.98,0.00022191,4,"2025-06-14T23:50:37.464",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830870,1749945037473,"fUST",-500.91,0.00022191,4,"2025-06-14T23:50:37.473",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830871,1749945037483,"fUST",-420.0,0.00022191,4,"2025-06-14T23:50:37.483",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830872,1749945037492,"fUST",-525.61,0.00022191,4,"2025-06-14T23:50:37.492",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830873,1749945037502,"fUST",-390.0,0.00022191,4,"2025-06-14T23:50:37.502",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830874,1749945037515,"fUST",-1054.88,0.00022191,4,"2025-06-14T23:50:37.515",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830875,1749945037525,"fUST",-906.12,0.00022191,4,"2025-06-14T23:50:37.525",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830876,1749945037534,"fUST",-390.0,0.00022191,4,"2025-06-14T23:50:37.534",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830877,1749945037544,"fUST",-410.0,0.00022191,4,"2025-06-14T23:50:37.544",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830878,1749945037553,"fUST",-618.16,0.00022191,4,"2025-06-14T23:50:37.553",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830879,1749945037563,"fUST",-410.0,0.00022191,4,"2025-06-14T23:50:37.563",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830880,1749945037573,"fUST",-450.0,0.00022191,4,"2025-06-14T23:50:37.573",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830881,1749945037582,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.582",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830882,1749945037592,"fUST",-420.0,0.00022191,4,"2025-06-14T23:50:37.592",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830883,1749945037601,"fUST",-228.05998819,0.00022191,4,"2025-06-14T23:50:37.601",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830884,1749945037611,"fUST",-590.0,0.00022191,4,"2025-06-14T23:50:37.611",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830885,1749945037620,"fUST",-160.0,0.00022191,4,"2025-06-14T23:50:37.620",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830886,1749945037630,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.630",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830887,1749945037639,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.639",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830888,1749945037648,"fUST",-850.09,0.00022191,4,"2025-06-14T23:50:37.648",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830889,1749945037658,"fUST",-694.25,0.00022191,4,"2025-06-14T23:50:37.658",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830890,1749945037667,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.667",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830891,1749945037677,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.677",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830892,1749945037687,"fUST",-883.24,0.00022191,4,"2025-06-14T23:50:37.687",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830893,1749945037696,"fUST",-787.17,0.00022191,4,"2025-06-14T23:50:37.696",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830894,1749945037706,"fUST",-523.0,0.00022191,4,"2025-06-14T23:50:37.706",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830895,1749945037715,"fUST",-723.99,0.00022191,4,"2025-06-14T23:50:37.715",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830896,1749945037725,"fUST",-682.76,0.00022191,4,"2025-06-14T23:50:37.725",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830897,1749945037735,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.735",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830898,1749945037744,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.744",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830899,1749945037754,"fUST",-2800.53405456,0.00022191,4,"2025-06-14T23:50:37.754",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830900,1749945037775,"fUST",-431.47594544,0.00022191,4,"2025-06-14T23:50:37.775",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830901,1749945037785,"fUST",-2663.09,0.00022191,4,"2025-06-14T23:50:37.785",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830902,1749945037794,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.794",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830903,1749945037804,"fUST",-390.0,0.00022191,4,"2025-06-14T23:50:37.804",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830904,1749945037813,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.813",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830905,1749945037823,"fUST",-931.92,0.00022191,4,"2025-06-14T23:50:37.823",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830906,1749945037832,"fUST",-846.35,0.00022191,4,"2025-06-14T23:50:37.832",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830907,1749945037842,"fUST",-350.86628721,0.00022191,4,"2025-06-14T23:50:37.842",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830908,1749945037852,"fUST",-2690.33,0.00022191,4,"2025-06-14T23:50:37.852",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830909,1749945037861,"fUST",-730.28,0.00022191,2,"2025-06-14T23:50:37.861",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830910,1749945037871,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.871",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830911,1749945037881,"fUST",-420.0,0.00022191,4,"2025-06-14T23:50:37.881",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830912,1749945037891,"fUST",-200.36,0.00022191,4,"2025-06-14T23:50:37.891",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830913,1749945037900,"fUST",-852.18,0.00022191,4,"2025-06-14T23:50:37.900",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830914,1749945037909,"fUST",-1422.19,0.00022191,4,"2025-06-14T23:50:37.909",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830915,1749945037918,"fUST",-525.39,0.00022191,4,"2025-06-14T23:50:37.918",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830916,1749945037929,"fUST",-3087.37,0.00022191,4,"2025-06-14T23:50:37.929",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830918,1749945037945,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.945",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830920,1749945037959,"fUST",-3711.45,0.00022191,4,"2025-06-14T23:50:37.959",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830922,1749945037968,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.968",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830924,1749945037979,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.979",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830926,1749945037988,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:37.988",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830928,1749945037999,"fUST",-212.5849442,0.00022191,4,"2025-06-14T23:50:37.999",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830930,1749945038009,"fUST",-725.28,0.00022191,4,"2025-06-14T23:50:38.009",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830932,1749945038019,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:38.019",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830933,1749945038030,"fUST",-420.0,0.00022191,4,"2025-06-14T23:50:38.030",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830934,1749945038039,"fUST",-3449.9,0.00022191,4,"2025-06-14T23:50:38.039",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830935,1749945038049,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:38.049",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830936,1749945038059,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:38.059",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830937,1749945038069,"fUST",-2506.03,0.00022191,4,"2025-06-14T23:50:38.069",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830938,1749945038078,"fUST",-1815.05,0.00022191,4,"2025-06-14T23:50:38.078",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830940,1749945038087,"fUST",-578.97,0.00022191,4,"2025-06-14T23:50:38.087",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830941,1749945038097,"fUST",-3180.45,0.00022191,4,"2025-06-14T23:50:38.097",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830944,1749945038107,"fUST",-387.21,0.00022191,4,"2025-06-14T23:50:38.107",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830946,1749945038118,"fUST",-527.52,0.00022191,4,"2025-06-14T23:50:38.118",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830948,1749945038127,"fUST",-876.08,0.00022191,4,"2025-06-14T23:50:38.127",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830950,1749945038137,"fUST",-169.0,0.00022212,2,"2025-06-14T23:50:38.137",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830952,1749945038146,"fUST",-700.0,0.0002225,2,"2025-06-14T23:50:38.146",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830954,1749945038156,"fUST",-1204.07153873,0.00022271,2,"2025-06-14T23:50:38.156",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830956,1749945038166,"fUST",-1913.77691235,0.00022314,7,"2025-06-14T23:50:38.166",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830957,1749945038175,"fUST",-169.0,0.00022364,2,"2025-06-14T23:50:38.175",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830958,1749945038185,"fUST",-428.57648092,0.00022387,2,"2025-06-14T23:50:38.185",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830959,1749945038195,"fUST",-1007.71596997,0.00022416,2,"2025-06-14T23:50:38.195",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830960,1749945038205,"fUST",-173.02446373,0.00022434,2,"2025-06-14T23:50:38.205",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830961,1749945038215,"fUST",-1113.1580719,0.00022452,7,"2025-06-14T23:50:38.215",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830962,1749945038227,"fUST",-351.63552655,0.00022452,7,"2025-06-14T23:50:38.227",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830965,1749945038239,"fUST",-448.9833139,0.00022452,7,"2025-06-14T23:50:38.239",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830967,1749945038249,"fUST",-1515.37297781,0.00022465,2,"2025-06-14T23:50:38.249",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830974,1749945038840,"fUST",-460.0,0.00021917,4,"2025-06-14T23:50:38.840",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830975,1749945038850,"fUST",-254.34,0.00021917,4,"2025-06-14T23:50:38.850",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830976,1749945038860,"fUST",-460.0,0.00022191,4,"2025-06-14T23:50:38.860",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830977,1749945038870,"fUST",-35121.77884685,0.00022465,2,"2025-06-14T23:50:38.870",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830978,1749945038879,"fUST",-16993.08195371,0.00022465,2,"2025-06-14T23:50:38.879",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830979,1749945038889,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:38.889",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830980,1749945038898,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:38.898",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830981,1749945038908,"fUST",-340.0,0.00022465,4,"2025-06-14T23:50:38.908",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830982,1749945038919,"fUST",-523.66,0.00022465,4,"2025-06-14T23:50:38.919",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830983,1749945038928,"fUST",-577.41,0.00022465,4,"2025-06-14T23:50:38.928",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830984,1749945038939,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:38.939",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830985,1749945038949,"fUST",-323.43963406,0.00022465,4,"2025-06-14T23:50:38.949",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830986,1749945038959,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:38.959",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830987,1749945038968,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:38.968",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830988,1749945038978,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:38.978",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830989,1749945038987,"fUST",-230.0,0.00022465,4,"2025-06-14T23:50:38.987",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830991,1749945038996,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:38.996",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830993,1749945039006,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.006",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830995,1749945039015,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.015",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830997,1749945039024,"fUST",-888.62,0.00022465,4,"2025-06-14T23:50:39.024",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365830999,1749945039033,"fUST",-380.0,0.00022465,4,"2025-06-14T23:50:39.033",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831001,1749945039042,"fUST",-649.5,0.00022465,4,"2025-06-14T23:50:39.042",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831003,1749945039052,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.052",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831005,1749945039061,"fUST",-430.0,0.00022465,4,"2025-06-14T23:50:39.061",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831007,1749945039071,"fUST",-505.88,0.00022465,4,"2025-06-14T23:50:39.071",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831008,1749945039081,"fUST",-349.86829182,0.00022465,4,"2025-06-14T23:50:39.081",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831009,1749945039091,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.091",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831010,1749945039100,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.100",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831011,1749945039112,"fUST",-360.0,0.00022465,4,"2025-06-14T23:50:39.112",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831012,1749945039123,"fUST",-1553.39,0.00022465,4,"2025-06-14T23:50:39.123",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831013,1749945039133,"fUST",-1286.86,0.00022465,4,"2025-06-14T23:50:39.133",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831014,1749945039142,"fUST",-609.01,0.00022465,4,"2025-06-14T23:50:39.142",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831015,1749945039151,"fUST",-4185.24,0.00022465,4,"2025-06-14T23:50:39.151",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831016,1749945039162,"fUST",-535.98,0.00022465,4,"2025-06-14T23:50:39.162",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831017,1749945039171,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.171",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831018,1749945039181,"fUST",-1077.86,0.00022465,4,"2025-06-14T23:50:39.181",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831019,1749945039191,"fUST",-401.73744594,0.00022465,4,"2025-06-14T23:50:39.191",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831020,1749945039200,"fUST",-631.87,0.00022465,4,"2025-06-14T23:50:39.200",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831021,1749945039210,"fUST",-445.41,0.00022465,4,"2025-06-14T23:50:39.210",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831022,1749945039220,"fUST",-1558.98,0.00022465,4,"2025-06-14T23:50:39.220",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831023,1749945039229,"fUST",-500.91,0.00022465,4,"2025-06-14T23:50:39.229",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831024,1749945039241,"fUST",-525.61,0.00022465,4,"2025-06-14T23:50:39.241",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831025,1749945039250,"fUST",-1054.88,0.00022465,4,"2025-06-14T23:50:39.250",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831026,1749945039259,"fUST",-906.12,0.00022465,4,"2025-06-14T23:50:39.259",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831027,1749945039269,"fUST",-618.16,0.00022465,4,"2025-06-14T23:50:39.269",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831028,1749945039279,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.279",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831029,1749945039288,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.288",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831030,1749945039297,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.297",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831031,1749945039307,"fUST",-694.25,0.00022465,4,"2025-06-14T23:50:39.307",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831032,1749945039317,"fUST",-850.09,0.00022465,4,"2025-06-14T23:50:39.317",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831033,1749945039326,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.326",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831034,1749945039336,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.336",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831035,1749945039346,"fUST",-883.24,0.00022465,4,"2025-06-14T23:50:39.346",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831036,1749945039360,"fUST",-787.17,0.00022465,4,"2025-06-14T23:50:39.360",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831037,1749945039369,"fUST",-523.0,0.00022465,4,"2025-06-14T23:50:39.369",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831038,1749945039380,"fUST",-723.99,0.00022465,4,"2025-06-14T23:50:39.380",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831039,1749945039389,"fUST",-682.76,0.00022465,4,"2025-06-14T23:50:39.389",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831040,1749945039400,"fUST",-470.0,0.00022465,4,"2025-06-14T23:50:39.400",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831041,1749945039410,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.410",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831042,1749945039419,"fUST",-3232.01,0.00022465,4,"2025-06-14T23:50:39.419",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831043,1749945039429,"fUST",-2663.09,0.00022465,4,"2025-06-14T23:50:39.429",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831044,1749945039439,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.439",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831045,1749945039449,"fUST",-206.87709716,0.00022465,4,"2025-06-14T23:50:39.449",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831046,1749945039459,"fUST",-931.92,0.00022465,4,"2025-06-14T23:50:39.459",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831047,1749945039468,"fUST",-846.35,0.00022465,4,"2025-06-14T23:50:39.468",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831048,1749945039478,"fUST",-2690.33,0.00022465,4,"2025-06-14T23:50:39.478",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831049,1749945039488,"fUST",-730.28,0.00022465,2,"2025-06-14T23:50:39.488",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831050,1749945039497,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.497",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831051,1749945039507,"fUST",-852.18,0.00022465,4,"2025-06-14T23:50:39.507",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831052,1749945039517,"fUST",-1422.19,0.00022465,4,"2025-06-14T23:50:39.517",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831053,1749945039526,"fUST",-525.39,0.00022465,4,"2025-06-14T23:50:39.526",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831054,1749945039536,"fUST",-3087.37,0.00022465,4,"2025-06-14T23:50:39.536",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831055,1749945039545,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.545",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831056,1749945039555,"fUST",-3711.45,0.00022465,4,"2025-06-14T23:50:39.555",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831057,1749945039565,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.565",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831058,1749945039575,"fUST",-168.44,0.00022465,4,"2025-06-14T23:50:39.575",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831059,1749945039585,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.585",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831060,1749945039594,"fUST",-725.28,0.00022465,4,"2025-06-14T23:50:39.594",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831061,1749945039604,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.604",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831062,1749945039614,"fUST",-3449.9,0.00022465,4,"2025-06-14T23:50:39.614",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831063,1749945039624,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.624",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831064,1749945039633,"fUST",-460.0,0.00022465,4,"2025-06-14T23:50:39.633",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831065,1749945039643,"fUST",-2506.03,0.00022465,4,"2025-06-14T23:50:39.643",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831066,1749945039652,"fUST",-1815.05,0.00022465,4,"2025-06-14T23:50:39.652",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831067,1749945039662,"fUST",-578.97,0.00022465,4,"2025-06-14T23:50:39.662",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831068,1749945039671,"fUST",-3180.45,0.00022465,4,"2025-06-14T23:50:39.671",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831069,1749945039681,"fUST",-527.52,0.00022465,4,"2025-06-14T23:50:39.681",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831070,1749945039690,"fUST",-876.08,0.00022465,4,"2025-06-14T23:50:39.690",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831071,1749945039700,"fUST",-494.65,0.00022465,4,"2025-06-14T23:50:39.700",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831072,1749945039710,"fUST",-239.69480007,0.00022466,3,"2025-06-14T23:50:39.710",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831073,1749945039719,"fUST",-500.0,0.00022466,2,"2025-06-14T23:50:39.719",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831074,1749945039729,"fUST",-500.0,0.00022466,2,"2025-06-14T23:50:39.729",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831075,1749945039739,"fUST",-232.94396482,0.00022466,2,"2025-06-14T23:50:39.739",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831076,1749945039749,"fUST",-428.57648093,0.00022502,2,"2025-06-14T23:50:39.749",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831077,1749945039758,"fUST",-500.0,0.00022521,2,"2025-06-14T23:50:39.758",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831078,1749945039767,"fUST",-1913.77691235,0.0002259,7,"2025-06-14T23:50:39.767",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831079,1749945039777,"fUST",-8000.0,0.000227,4,"2025-06-14T23:50:39.777",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831080,1749945039787,"fUST",-1913.77691235,0.00022728,7,"2025-06-14T23:50:39.787",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831081,1749945039796,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.796",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831082,1749945039806,"fUST",-410.0,0.00022739,4,"2025-06-14T23:50:39.806",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831083,1749945039816,"fUST",-577.41,0.00022739,4,"2025-06-14T23:50:39.816",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831084,1749945039825,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.825",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831085,1749945039835,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.835",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831086,1749945039844,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.844",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831087,1749945039854,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.854",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831088,1749945039863,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.863",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831089,1749945039873,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.873",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831090,1749945039885,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.885",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831091,1749945039900,"fUST",-888.62,0.00022739,4,"2025-06-14T23:50:39.900",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831092,1749945039914,"fUST",-649.5,0.00022739,4,"2025-06-14T23:50:39.914",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831093,1749945039928,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.928",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831094,1749945039940,"fUST",-505.88,0.00022739,4,"2025-06-14T23:50:39.940",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831095,1749945039952,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.952",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831096,1749945039966,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:39.966",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831097,1749945039979,"fUST",-1553.39,0.00022739,4,"2025-06-14T23:50:39.979",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831098,1749945039993,"fUST",-1286.86,0.00022739,4,"2025-06-14T23:50:39.993",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831099,1749945040008,"fUST",-609.01,0.00022739,4,"2025-06-14T23:50:40.008",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831100,1749945040021,"fUST",-4185.24,0.00022739,4,"2025-06-14T23:50:40.021",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831101,1749945040033,"fUST",-535.98,0.00022739,4,"2025-06-14T23:50:40.033",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831102,1749945040048,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.048",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831103,1749945040061,"fUST",-1077.86,0.00022739,4,"2025-06-14T23:50:40.061",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831104,1749945040073,"fUST",-631.87,0.00022739,4,"2025-06-14T23:50:40.073",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831105,1749945040086,"fUST",-1558.98,0.00022739,4,"2025-06-14T23:50:40.086",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831106,1749945040098,"fUST",-500.91,0.00022739,4,"2025-06-14T23:50:40.098",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831107,1749945040110,"fUST",-525.61,0.00022739,4,"2025-06-14T23:50:40.110",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831108,1749945040122,"fUST",-1054.88,0.00022739,4,"2025-06-14T23:50:40.122",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831109,1749945040136,"fUST",-906.12,0.00022739,4,"2025-06-14T23:50:40.136",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831110,1749945040148,"fUST",-618.16,0.00022739,4,"2025-06-14T23:50:40.148",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831111,1749945040161,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.161",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831112,1749945040171,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.171",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831113,1749945040182,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.182",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831114,1749945040195,"fUST",-694.25,0.00022739,4,"2025-06-14T23:50:40.195",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831115,1749945040207,"fUST",-850.09,0.00022739,4,"2025-06-14T23:50:40.207",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831116,1749945040221,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.221",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831117,1749945040233,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.233",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831118,1749945040247,"fUST",-883.24,0.00022739,4,"2025-06-14T23:50:40.247",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831119,1749945040261,"fUST",-787.17,0.00022739,4,"2025-06-14T23:50:40.261",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831120,1749945040280,"fUST",-523.0,0.00022739,4,"2025-06-14T23:50:40.280",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831121,1749945040300,"fUST",-723.99,0.00022739,4,"2025-06-14T23:50:40.300",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831122,1749945040313,"fUST",-682.76,0.00022739,4,"2025-06-14T23:50:40.313",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831123,1749945040325,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.325",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831124,1749945040335,"fUST",-3232.01,0.00022739,4,"2025-06-14T23:50:40.335",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831125,1749945040346,"fUST",-2663.09,0.00022739,4,"2025-06-14T23:50:40.346",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831126,1749945040361,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.361",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831127,1749945040374,"fUST",-931.92,0.00022739,4,"2025-06-14T23:50:40.374",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831128,1749945040388,"fUST",-2690.33,0.00022739,4,"2025-06-14T23:50:40.388",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831129,1749945040400,"fUST",-730.28,0.00022739,2,"2025-06-14T23:50:40.400",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831130,1749945040412,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.412",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831131,1749945040422,"fUST",-852.18,0.00022739,4,"2025-06-14T23:50:40.422",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831132,1749945040434,"fUST",-1422.19,0.00022739,4,"2025-06-14T23:50:40.434",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831133,1749945040446,"fUST",-525.39,0.00022739,4,"2025-06-14T23:50:40.446",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831134,1749945040459,"fUST",-3087.37,0.00022739,4,"2025-06-14T23:50:40.459",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831135,1749945040470,"fUST",-320.0,0.00022739,4,"2025-06-14T23:50:40.470",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831136,1749945040482,"fUST",-3711.45,0.00022739,4,"2025-06-14T23:50:40.482",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831137,1749945040492,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.492",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831138,1749945040503,"fUST",-562.20583078,0.00022739,4,"2025-06-14T23:50:40.503",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831139,1749945040514,"fUST",-725.28,0.00022739,4,"2025-06-14T23:50:40.514",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831140,1749945040526,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.526",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831141,1749945040537,"fUST",-3449.9,0.00022739,4,"2025-06-14T23:50:40.537",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831142,1749945040549,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.549",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831143,1749945040560,"fUST",-460.0,0.00022739,4,"2025-06-14T23:50:40.560",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831144,1749945040572,"fUST",-2506.03,0.00022739,4,"2025-06-14T23:50:40.572",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831145,1749945040584,"fUST",-1815.05,0.00022739,4,"2025-06-14T23:50:40.584",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831146,1749945040596,"fUST",-578.97,0.00022739,4,"2025-06-14T23:50:40.596",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831147,1749945040607,"fUST",-3180.45,0.00022739,4,"2025-06-14T23:50:40.607",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831148,1749945040618,"fUST",-527.52,0.00022739,4,"2025-06-14T23:50:40.618",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831149,1749945040629,"fUST",-876.08,0.00022739,4,"2025-06-14T23:50:40.629",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831150,1749945040641,"fUST",-811.67,0.0002276,4,"2025-06-14T23:50:40.641",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831151,1749945040652,"fUST",-835.41710878,0.0002279,2,"2025-06-14T23:50:40.652",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831153,1749945040664,"fUST",-160.0,0.0002279,2,"2025-06-14T23:50:40.664",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831155,1749945040675,"fUST",-229.82479369,0.0002279,2,"2025-06-14T23:50:40.675",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831156,1749945040687,"fUST",-845.10789306,0.0002279,2,"2025-06-14T23:50:40.687",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831157,1749945040698,"fUST",-424.40141186,0.0002279,2,"2025-06-14T23:50:40.698",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831158,1749945040708,"fUST",-160.0,0.0002279,2,"2025-06-14T23:50:40.708",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831159,1749945040720,"fUST",-160.0,0.0002279,2,"2025-06-14T23:50:40.720",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831160,1749945040730,"fUST",-3738.31591203,0.00022796,2,"2025-06-14T23:50:40.730",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831161,1749945040751,"fUST",-584.7048124,0.00022796,2,"2025-06-14T23:50:40.751",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831162,1749945040815,"fUST",-597.49,0.00022796,2,"2025-06-14T23:50:40.815",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831278,1749945043597,"fUST",-451.96402214,0.00021916,2,"2025-06-14T23:50:43.597",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831279,1749945043607,"fUST",-468.03597786,0.00022796,2,"2025-06-14T23:50:43.607",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831283,1749945160040,"fUST",79.26239198,0.00018082,3,"2025-06-14T23:52:40.040",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831284,1749945160062,"fUST",118.73760802,0.00018082,3,"2025-06-14T23:52:40.062",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831304,1749945475736,"fUST",175.0,0.00016438,3,"2025-06-14T23:57:55.736",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831306,1749945615797,"fUST",207.184362,0.00013699,2,"2025-06-15T00:00:15.797",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831308,1749945691100,"fUST",200.0,0.00023801,120,"2025-06-15T00:01:31.100",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831312,1749945790261,"fUST",159.0,0.00016438,3,"2025-06-15T00:03:10.261",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831315,1749945889199,"fUST",1165.71700611,0.00024,120,"2025-06-15T00:04:49.199",0.00025184999999999997,14.2,0.6264877711658928,366132477.2101297]
[365831321,1749946029103,"fUST",-700.0,0.00020058,2,"2025-06-15T00:07:09.103",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831322,1749946029129,"fUST",-207.184362,0.00020187,2,"2025-06-15T00:07:09.129",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831323,1749946029154,"fUST",-168.0,0.00020258,2,"2025-06-15T00:07:09.154",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831324,1749946029180,"fUST",-500.9048691,0.00020315,2,"2025-06-15T00:07:09.180",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831325,1749946029205,"fUST",-114.88400781,0.00020335,2,"2025-06-15T00:07:09.205",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831326,1749946033125,"fUST",-165.38119646,0.00020158,2,"2025-06-15T00:07:13.125",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831327,1749946033149,"fUST",-3859.37965379,0.00020335,2,"2025-06-15T00:07:13.149",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831328,1749946033172,"fUST",-169.689085,0.00020493,2,"2025-06-15T00:07:13.172",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831329,1749946033197,"fUST",-232.647575,0.00020501,2,"2025-06-15T00:07:13.197",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831330,1749946033224,"fUST",-169.689085,0.00020596,2,"2025-06-15T00:07:13.224",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831331,1749946033246,"fUST",-2007.42685732,0.00020639,30,"2025-06-15T00:07:13.246",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831332,1749946033268,"fUST",-360.33827447,0.00020639,2,"2025-06-15T00:07:13.268",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831333,1749946033289,"fUST",-201.7417138,0.00020709,2,"2025-06-15T00:07:13.289",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831334,1749946033314,"fUST",-226.0,0.00020858,2,"2025-06-15T00:07:13.314",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831335,1749946033337,"fUST",-168.0,0.00020959,2,"2025-06-15T00:07:13.337",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831336,1749946033358,"fUST",-666.0,0.00020985,2,"2025-06-15T00:07:13.358",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831337,1749946033380,"fUST",-300.0,0.00021153,2,"2025-06-15T00:07:13.380",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831338,1749946033404,"fUST",-700.0,0.00021154,2,"2025-06-15T00:07:13.404",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831339,1749946033428,"fUST",-168.0,0.00021363,2,"2025-06-15T00:07:13.428",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831340,1749946033451,"fUST",-226.0,0.00021491,2,"2025-06-15T00:07:13.451",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831341,1749946033474,"fUST",-535.70091793,0.00021571,2,"2025-06-15T00:07:13.474",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831342,1749946064310,"fUST",-228.62009737,0.00019471,2,"2025-06-15T00:07:44.310",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831344,1749946111246,"fUST",200.0,0.00023805,120,"2025-06-15T00:08:31.246",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831346,1749946114869,"fUST",160.0,0.00016438,3,"2025-06-15T00:08:34.869",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831378,1749946232519,"fUST",-11.60541894,0.00019471,2,"2025-06-15T00:10:32.519",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831380,1749946232529,"fUST",-666.0,0.00020863,2,"2025-06-15T00:10:32.529",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831382,1749946232539,"fUST",-182.017611,0.00021049,2,"2025-06-15T00:10:32.539",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831384,1749946232549,"fUST",-462.41697006,0.00021558,2,"2025-06-15T00:10:32.549",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831386,1749946232561,"fUST",-25.84849052,0.00021558,2,"2025-06-15T00:10:32.561",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831388,1749946232571,"fUST",-395.35150948,0.00021577,2,"2025-06-15T00:10:32.571",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831404,1749946232721,"fUST",-1244.15849052,0.00021577,2,"2025-06-15T00:10:32.721",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831406,1749946232732,"fUST",-165.38119646,0.00021668,2,"2025-06-15T00:10:32.732",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831408,1749946232742,"fUST",-724.85657433,0.00021768,2,"2025-06-15T00:10:32.742",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831410,1749946232751,"fUST",-224.82500656,0.00021817,2,"2025-06-15T00:10:32.751",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831412,1749946232761,"fUST",-404.0,0.0002184,2,"2025-06-15T00:10:32.761",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831414,1749946232771,"fUST",-604.0,0.00021884,2,"2025-06-15T00:10:32.771",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831416,1749946232785,"fUST",-300.0,0.00021897,2,"2025-06-15T00:10:32.785",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831419,1749946232795,"fUST",-158.8714084,0.000219,2,"2025-06-15T00:10:32.795",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831420,1749946232804,"fUST",-2145.388608,0.000219,6,"2025-06-15T00:10:32.804",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831423,1749946232814,"fUST",-156.587,0.00021903,2,"2025-06-15T00:10:32.814",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831425,1749946232827,"fUST",-1200.0,0.00021914,2,"2025-06-15T00:10:32.827",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831427,1749946232837,"fUST",-300.0,0.00021915,2,"2025-06-15T00:10:32.837",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831428,1749946232848,"fUST",-239.0,0.00021915,2,"2025-06-15T00:10:32.848",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831430,1749946232858,"fUST",-300.0,0.00021915,2,"2025-06-15T00:10:32.858",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831434,1749946232869,"fUST",-500.0,0.00021916,2,"2025-06-15T00:10:32.869",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831436,1749946232879,"fUST",-217.62625734,0.00021916,2,"2025-06-15T00:10:32.879",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831438,1749946232888,"fUST",-500.0,0.00021916,2,"2025-06-15T00:10:32.888",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831440,1749946232898,"fUST",-500.0,0.00021916,2,"2025-06-15T00:10:32.898",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831442,1749946232908,"fUST",-400.15226443,0.00021916,2,"2025-06-15T00:10:32.908",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831444,1749946232918,"fUST",-458.0,0.00021916,2,"2025-06-15T00:10:32.918",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831446,1749946232928,"fUST",-500.0,0.00021916,2,"2025-06-15T00:10:32.928",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831448,1749946232939,"fUST",-500.0,0.00021916,2,"2025-06-15T00:10:32.939",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831450,1749946232948,"fUST",-158.20809763,0.00021916,2,"2025-06-15T00:10:32.948",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831452,1749946232958,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:32.958",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831454,1749946232968,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:32.968",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831456,1749946232977,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:32.977",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831458,1749946232986,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:32.986",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831460,1749946232995,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:32.995",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831462,1749946233005,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.005",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831464,1749946233014,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.014",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831466,1749946233023,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.023",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831468,1749946233033,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.033",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831470,1749946233044,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.044",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831471,1749946233053,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.053",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831473,1749946233063,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.063",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831474,1749946233072,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.072",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831476,1749946233082,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.082",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831478,1749946233092,"fUST",-590.12176715,0.00021916,2,"2025-06-15T00:10:33.092",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831479,1749946233102,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.102",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831481,1749946233111,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.111",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831482,1749946233121,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.121",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831483,1749946233131,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.131",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831484,1749946233140,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.140",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831485,1749946233150,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.150",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831486,1749946233159,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.159",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831487,1749946233169,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.169",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831488,1749946233179,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.179",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831489,1749946233188,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.188",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831490,1749946233198,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.198",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831491,1749946233208,"fUST",-612.8187582,0.00021916,2,"2025-06-15T00:10:33.208",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831492,1749946233217,"fUST",-1055.19729926,0.00021916,2,"2025-06-15T00:10:33.217",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831493,1749946233228,"fUST",-500.0,0.00021917,4,"2025-06-15T00:10:33.228",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831494,1749946233239,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.239",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831495,1749946233249,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.249",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831496,1749946233259,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.259",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831497,1749946233269,"fUST",-553.31062181,0.00021917,4,"2025-06-15T00:10:33.269",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831498,1749946233279,"fUST",-178.393,0.00021917,2,"2025-06-15T00:10:33.279",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831499,1749946233288,"fUST",-420.0,0.00021917,4,"2025-06-15T00:10:33.288",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831500,1749946233298,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.298",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831501,1749946233309,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.309",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831502,1749946233319,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.319",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831503,1749946233329,"fUST",-300.0,0.00021917,4,"2025-06-15T00:10:33.329",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831504,1749946233339,"fUST",-420.0,0.00021917,4,"2025-06-15T00:10:33.339",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831505,1749946233348,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.348",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831506,1749946233359,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.359",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831507,1749946233369,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.369",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831509,1749946233379,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.379",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831511,1749946233390,"fUST",-451.47711959,0.00021917,4,"2025-06-15T00:10:33.390",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831513,1749946233400,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.400",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831515,1749946233410,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.410",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831517,1749946233433,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.433",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831519,1749946233443,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.443",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831521,1749946233453,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.453",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831523,1749946233463,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.463",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831525,1749946233472,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.472",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831527,1749946233481,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.481",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831529,1749946233491,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.491",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831531,1749946233500,"fUST",-500.0,0.00021917,4,"2025-06-15T00:10:33.500",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831532,1749946233510,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.510",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831533,1749946233520,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.520",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831534,1749946233530,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.530",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831536,1749946233540,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.540",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831538,1749946233550,"fUST",-293.60200797,0.00021917,4,"2025-06-15T00:10:33.550",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831540,1749946233560,"fUST",-347.02631203,0.00021917,4,"2025-06-15T00:10:33.560",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831542,1749946233570,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.570",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831544,1749946233580,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.580",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831546,1749946233590,"fUST",-450.0,0.00021917,4,"2025-06-15T00:10:33.590",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831547,1749946233600,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.600",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831548,1749946233610,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.610",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831549,1749946233620,"fUST",-450.0,0.00021917,4,"2025-06-15T00:10:33.620",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831550,1749946233630,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.630",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831551,1749946233639,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.639",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831552,1749946233648,"fUST",-570.0,0.00021917,4,"2025-06-15T00:10:33.648",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831553,1749946233658,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.658",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831554,1749946233667,"fUST",-509.76659191,0.00021917,4,"2025-06-15T00:10:33.667",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831555,1749946233676,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.676",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831556,1749946233686,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.686",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831557,1749946233695,"fUST",-253.76809541,0.00021917,4,"2025-06-15T00:10:33.695",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831558,1749946233705,"fUST",-490.0,0.00021917,4,"2025-06-15T00:10:33.705",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831559,1749946233715,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.715",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831560,1749946233724,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.724",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831561,1749946233734,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.734",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831562,1749946233744,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:33.744",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831563,1749946233753,"fUST",-499.85752255,0.00021917,4,"2025-06-15T00:10:33.753",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831564,1749946233763,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.763",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831565,1749946233772,"fUST",-519.14115124,0.00021917,4,"2025-06-15T00:10:33.772",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831566,1749946233786,"fUST",-310.38343632,0.00021917,4,"2025-06-15T00:10:33.786",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831567,1749946233796,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.796",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831568,1749946233805,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.805",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831569,1749946233815,"fUST",-787.89,0.00021917,4,"2025-06-15T00:10:33.815",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831570,1749946233826,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.826",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831571,1749946233836,"fUST",-202.58128461,0.00021917,4,"2025-06-15T00:10:33.836",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831572,1749946233845,"fUST",-430.5881229,0.00021917,4,"2025-06-15T00:10:33.845",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831573,1749946233856,"fUST",-289.70908746,0.00021917,4,"2025-06-15T00:10:33.856",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831574,1749946233865,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.865",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831575,1749946233876,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:33.876",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831576,1749946233886,"fUST",-496.14,0.00021917,4,"2025-06-15T00:10:33.886",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831577,1749946233896,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.896",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831578,1749946233905,"fUST",-500.0,0.00021917,4,"2025-06-15T00:10:33.905",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831579,1749946233915,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.915",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831580,1749946233925,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.925",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831581,1749946233934,"fUST",-153.01897109,0.00021917,4,"2025-06-15T00:10:33.934",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831582,1749946233943,"fUST",-151.0,0.00021917,4,"2025-06-15T00:10:33.943",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831583,1749946233954,"fUST",-151.0,0.00021917,4,"2025-06-15T00:10:33.954",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831584,1749946233964,"fUST",-151.0,0.00021917,4,"2025-06-15T00:10:33.964",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831585,1749946233974,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:33.974",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831586,1749946233983,"fUST",-151.0,0.00021917,4,"2025-06-15T00:10:33.983",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831587,1749946233993,"fUST",-151.0,0.00021917,4,"2025-06-15T00:10:33.993",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831588,1749946234003,"fUST",-151.0,0.00021917,4,"2025-06-15T00:10:34.003",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831589,1749946234012,"fUST",-151.0,0.00021917,4,"2025-06-15T00:10:34.012",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831590,1749946234022,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.022",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831591,1749946234032,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:34.032",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831592,1749946234041,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.041",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831593,1749946234051,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.051",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831594,1749946234060,"fUST",-431.40152635,0.00021917,4,"2025-06-15T00:10:34.060",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831595,1749946234070,"fUST",-404.92512795,0.00021917,4,"2025-06-15T00:10:34.070",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831596,1749946234079,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:34.079",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831597,1749946234089,"fUST",-430.80770981,0.00021917,4,"2025-06-15T00:10:34.089",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831598,1749946234100,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.100",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831599,1749946234109,"fUST",-270.0,0.00021917,4,"2025-06-15T00:10:34.109",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831600,1749946234119,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.119",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831601,1749946234129,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.129",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831602,1749946234138,"fUST",-236.87318643,0.00021917,4,"2025-06-15T00:10:34.138",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831603,1749946234153,"fUST",-271.61885784,0.00021917,4,"2025-06-15T00:10:34.153",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831604,1749946234163,"fUST",-527.08440924,0.00021917,4,"2025-06-15T00:10:34.163",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831605,1749946234173,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.173",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831606,1749946234183,"fUST",-431.07858236,0.00021917,4,"2025-06-15T00:10:34.183",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831607,1749946234193,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.193",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831608,1749946234202,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.202",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831609,1749946234212,"fUST",-493.99742727,0.00021917,4,"2025-06-15T00:10:34.212",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831610,1749946234222,"fUST",-403.05956044,0.00021917,4,"2025-06-15T00:10:34.222",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831611,1749946234232,"fUST",-486.9,0.00021917,4,"2025-06-15T00:10:34.232",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831612,1749946234243,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.243",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831613,1749946234252,"fUST",-239.98479044,0.00021917,4,"2025-06-15T00:10:34.252",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831614,1749946234262,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.262",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831615,1749946234271,"fUST",-430.64084423,0.00021917,4,"2025-06-15T00:10:34.271",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831616,1749946234281,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.281",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831617,1749946234290,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.290",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831618,1749946234300,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.300",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831619,1749946234309,"fUST",-300.66701183,0.00021917,4,"2025-06-15T00:10:34.309",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831620,1749946234319,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.319",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831621,1749946234328,"fUST",-311.35606081,0.00021917,4,"2025-06-15T00:10:34.328",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831622,1749946234338,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.338",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831623,1749946234347,"fUST",-432.64667459,0.00021917,4,"2025-06-15T00:10:34.347",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831624,1749946234357,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.357",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831625,1749946234367,"fUST",-408.82727833,0.00021917,4,"2025-06-15T00:10:34.367",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831626,1749946234377,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.377",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831627,1749946234387,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.387",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831628,1749946234398,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.398",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831629,1749946234409,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:34.409",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831630,1749946234424,"fUST",-403.13121289,0.00021917,4,"2025-06-15T00:10:34.424",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831631,1749946234434,"fUST",-569.7445766,0.00021917,4,"2025-06-15T00:10:34.434",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831632,1749946234443,"fUST",-376.37734851,0.00021917,4,"2025-06-15T00:10:34.443",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831633,1749946234455,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.455",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831634,1749946234465,"fUST",-431.88087212,0.00021917,4,"2025-06-15T00:10:34.465",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831635,1749946234475,"fUST",-430.64900735,0.00021917,4,"2025-06-15T00:10:34.475",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831636,1749946234486,"fUST",-1000.64332476,0.00021917,4,"2025-06-15T00:10:34.486",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831637,1749946234495,"fUST",-431.67944981,0.00021917,4,"2025-06-15T00:10:34.495",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831638,1749946234505,"fUST",-401.14428768,0.00021917,4,"2025-06-15T00:10:34.505",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831639,1749946234516,"fUST",-512.76928641,0.00021917,4,"2025-06-15T00:10:34.516",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831640,1749946234525,"fUST",-1460.07,0.00021917,4,"2025-06-15T00:10:34.525",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831641,1749946234535,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.535",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831642,1749946234545,"fUST",-430.84832186,0.00021917,4,"2025-06-15T00:10:34.545",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831643,1749946234555,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.555",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831644,1749946234565,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.565",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831645,1749946234575,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.575",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831646,1749946234584,"fUST",-3586.03,0.00021917,4,"2025-06-15T00:10:34.584",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831647,1749946234594,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.594",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831648,1749946234603,"fUST",-572.43127104,0.00021917,4,"2025-06-15T00:10:34.603",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831649,1749946234613,"fUST",-418.9004,0.00021917,4,"2025-06-15T00:10:34.613",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831650,1749946234623,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.623",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831651,1749946234634,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.634",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831652,1749946234645,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.645",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831653,1749946234655,"fUST",-430.82970958,0.00021917,4,"2025-06-15T00:10:34.655",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831654,1749946234665,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.665",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831655,1749946234675,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.675",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831656,1749946234685,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.685",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831657,1749946234694,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.694",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831658,1749946234704,"fUST",-430.66831409,0.00021917,4,"2025-06-15T00:10:34.704",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831659,1749946234713,"fUST",-430.54603059,0.00021917,4,"2025-06-15T00:10:34.713",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831660,1749946234722,"fUST",-1374.78,0.00021917,4,"2025-06-15T00:10:34.722",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831661,1749946234732,"fUST",-401.0998147,0.00021917,4,"2025-06-15T00:10:34.732",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831662,1749946234741,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.741",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831663,1749946234751,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.751",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831664,1749946234760,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.760",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831665,1749946234770,"fUST",-490.0,0.00021917,4,"2025-06-15T00:10:34.770",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831666,1749946234783,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.783",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831667,1749946234793,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.793",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831668,1749946234802,"fUST",-479.54,0.00021917,4,"2025-06-15T00:10:34.802",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831669,1749946234812,"fUST",-507.33,0.00021917,4,"2025-06-15T00:10:34.812",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831670,1749946234821,"fUST",-431.54164494,0.00021917,4,"2025-06-15T00:10:34.821",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831671,1749946234831,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:34.831",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831672,1749946234840,"fUST",-524.34667584,0.00021917,4,"2025-06-15T00:10:34.840",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831673,1749946234851,"fUST",-430.71108495,0.00021917,4,"2025-06-15T00:10:34.851",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831674,1749946234860,"fUST",-582.64,0.00021917,4,"2025-06-15T00:10:34.860",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831675,1749946234870,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:34.870",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831676,1749946234879,"fUST",-430.47614041,0.00021917,4,"2025-06-15T00:10:34.879",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831677,1749946234890,"fUST",-380.0,0.00021917,4,"2025-06-15T00:10:34.890",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831678,1749946234900,"fUST",-559.04,0.00021917,4,"2025-06-15T00:10:34.900",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831679,1749946234910,"fUST",-1161.01,0.00021917,4,"2025-06-15T00:10:34.910",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831680,1749946234919,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:34.919",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831681,1749946234929,"fUST",-403.02955024,0.00021917,4,"2025-06-15T00:10:34.929",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831682,1749946234938,"fUST",-597.71,0.00021917,4,"2025-06-15T00:10:34.938",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831683,1749946234948,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:34.948",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831684,1749946234957,"fUST",-444.74290988,0.00021917,4,"2025-06-15T00:10:34.957",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831685,1749946235090,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.090",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831686,1749946235100,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:35.100",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831687,1749946235110,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:35.110",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831688,1749946235120,"fUST",-431.26906748,0.00021917,4,"2025-06-15T00:10:35.120",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831689,1749946235129,"fUST",-970.3,0.00021917,4,"2025-06-15T00:10:35.129",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831690,1749946235139,"fUST",-553.33,0.00021917,4,"2025-06-15T00:10:35.139",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831691,1749946235148,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:35.148",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831692,1749946235157,"fUST",-500.0,0.00021917,4,"2025-06-15T00:10:35.157",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831693,1749946235167,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.167",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831694,1749946235176,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.176",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831695,1749946235186,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.186",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831696,1749946235195,"fUST",-900.4,0.00021917,4,"2025-06-15T00:10:35.195",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831697,1749946235205,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:35.205",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831698,1749946235214,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.214",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831699,1749946235223,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:35.223",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831700,1749946235233,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.233",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831701,1749946235242,"fUST",-831.84,0.00021917,4,"2025-06-15T00:10:35.242",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831702,1749946235251,"fUST",-430.0,0.00021917,4,"2025-06-15T00:10:35.251",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831703,1749946235260,"fUST",-690.39,0.00021917,4,"2025-06-15T00:10:35.260",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831704,1749946235270,"fUST",-2946.55,0.00021917,4,"2025-06-15T00:10:35.270",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831705,1749946235279,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.279",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831706,1749946235289,"fUST",-175.37416722,0.00021917,4,"2025-06-15T00:10:35.289",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831707,1749946235298,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.298",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831708,1749946235307,"fUST",-1030.46,0.00021917,4,"2025-06-15T00:10:35.307",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831709,1749946235317,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.317",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831710,1749946235326,"fUST",-589.26,0.00021917,4,"2025-06-15T00:10:35.326",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831711,1749946235335,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.335",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831712,1749946235344,"fUST",-792.91,0.00021917,4,"2025-06-15T00:10:35.344",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831713,1749946235353,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.353",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831714,1749946235363,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.363",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831715,1749946235372,"fUST",-2780.06,0.00021917,4,"2025-06-15T00:10:35.372",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831716,1749946235382,"fUST",-450.47537276,0.00021917,4,"2025-06-15T00:10:35.382",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831717,1749946235391,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.391",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831718,1749946235400,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.400",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831719,1749946235410,"fUST",-774.37,0.00021917,4,"2025-06-15T00:10:35.410",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831720,1749946235419,"fUST",-685.23,0.00021917,2,"2025-06-15T00:10:35.419",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831721,1749946235428,"fUST",-2284.91,0.00021917,4,"2025-06-15T00:10:35.428",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831722,1749946235438,"fUST",-759.72,0.00021917,4,"2025-06-15T00:10:35.438",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831723,1749946235447,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.447",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831724,1749946235457,"fUST",-588.13,0.00021917,4,"2025-06-15T00:10:35.457",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831725,1749946235466,"fUST",-507.13,0.00021917,4,"2025-06-15T00:10:35.466",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831726,1749946235476,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:35.476",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831727,1749946235485,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.485",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831728,1749946235494,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.494",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831729,1749946235504,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.504",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831730,1749946235513,"fUST",-3527.08,0.00021917,4,"2025-06-15T00:10:35.513",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831731,1749946235523,"fUST",-2286.37,0.00021917,4,"2025-06-15T00:10:35.523",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831732,1749946235532,"fUST",-1303.52,0.00021917,4,"2025-06-15T00:10:35.532",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831733,1749946235541,"fUST",-2889.83,0.00021917,4,"2025-06-15T00:10:35.541",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831734,1749946235551,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.551",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831735,1749946235560,"fUST",-151.0,0.00021917,4,"2025-06-15T00:10:35.560",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831736,1749946235569,"fUST",-661.5,0.00021917,4,"2025-06-15T00:10:35.569",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831737,1749946235579,"fUST",-787.72,0.00021917,4,"2025-06-15T00:10:35.579",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831738,1749946235589,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.589",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831739,1749946235599,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.599",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831740,1749946235609,"fUST",-768.4,0.00021917,4,"2025-06-15T00:10:35.609",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831741,1749946235618,"fUST",-520.81,0.00021917,4,"2025-06-15T00:10:35.618",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831742,1749946235628,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.628",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831743,1749946235638,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.638",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831744,1749946235647,"fUST",-1560.87,0.00021917,4,"2025-06-15T00:10:35.647",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831745,1749946235657,"fUST",-2428.56,0.00021917,4,"2025-06-15T00:10:35.657",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831746,1749946235666,"fUST",-467.64,0.00021917,4,"2025-06-15T00:10:35.666",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831747,1749946235675,"fUST",-1256.5,0.00021917,4,"2025-06-15T00:10:35.675",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831748,1749946235687,"fUST",-460.0,0.00021917,4,"2025-06-15T00:10:35.687",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831749,1749946235697,"fUST",-174.30874281,0.00021917,4,"2025-06-15T00:10:35.697",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831750,1749946235706,"fUST",-2788.21,0.00021917,4,"2025-06-15T00:10:35.706",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831751,1749946235717,"fUST",-548.18,0.00021917,4,"2025-06-15T00:10:35.717",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831752,1749946235726,"fUST",-440.0,0.00021917,4,"2025-06-15T00:10:35.726",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831753,1749946235736,"fUST",-981.92,0.00021917,4,"2025-06-15T00:10:35.736",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831754,1749946235746,"fUST",-500.0,0.00021944,4,"2025-06-15T00:10:35.746",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831755,1749946235756,"fUST",-151.0,0.00021944,4,"2025-06-15T00:10:35.756",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831756,1749946235765,"fUST",-151.00000001,0.00021958,2,"2025-06-15T00:10:35.765",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831757,1749946235775,"fUST",-500.0,0.00021972,4,"2025-06-15T00:10:35.775",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831758,1749946235787,"fUST",-198.0,0.00021972,4,"2025-06-15T00:10:35.787",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831759,1749946235796,"fUST",-500.0,0.00021999,4,"2025-06-15T00:10:35.796",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831760,1749946235806,"fUST",-353.9875236,0.00022,2,"2025-06-15T00:10:35.806",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831761,1749946235815,"fUST",-1147.5719738,0.00022,2,"2025-06-15T00:10:35.815",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831762,1749946235828,"fUST",-500.0,0.00022003,2,"2025-06-15T00:10:35.828",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831763,1749946235840,"fUST",-2145.38860774,0.00022003,6,"2025-06-15T00:10:35.840",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831764,1749946235850,"fUST",-168.0,0.00022011,2,"2025-06-15T00:10:35.850",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831765,1749946235860,"fUST",-500.0,0.00022027,4,"2025-06-15T00:10:35.860",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831766,1749946235870,"fUST",-500.0,0.00022054,4,"2025-06-15T00:10:35.870",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831767,1749946235880,"fUST",-395.0,0.00022081,4,"2025-06-15T00:10:35.880",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831768,1749946235889,"fUST",-2145.38860774,0.00022107,6,"2025-06-15T00:10:35.889",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831769,1749946235898,"fUST",-698.88,0.00022181,3,"2025-06-15T00:10:35.898",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831770,1749946235907,"fUST",-296.37599967,0.00022181,3,"2025-06-15T00:10:35.907",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831771,1749946235925,"fUST",-402.54400033,0.00022181,3,"2025-06-15T00:10:35.925",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831772,1749946235936,"fUST",-160.0,0.0002219,2,"2025-06-15T00:10:35.936",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831773,1749946235946,"fUST",-460.0,0.00022191,4,"2025-06-15T00:10:35.946",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831774,1749946235956,"fUST",-460.0,0.00022191,4,"2025-06-15T00:10:35.956",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831775,1749946235965,"fUST",-460.0,0.00022191,4,"2025-06-15T00:10:35.965",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831776,1749946235975,"fUST",-520.0,0.00022191,4,"2025-06-15T00:10:35.975",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831777,1749946235984,"fUST",-460.0,0.00022191,4,"2025-06-15T00:10:35.984",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831778,1749946235993,"fUST",-440.0,0.00022191,4,"2025-06-15T00:10:35.993",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831779,1749946236002,"fUST",-460.0,0.00022191,4,"2025-06-15T00:10:36.002",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831780,1749946236012,"fUST",-440.0,0.00022191,4,"2025-06-15T00:10:36.012",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831781,1749946236022,"fUST",-273.12937949,0.00022191,4,"2025-06-15T00:10:36.022",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831782,1749946236031,"fUST",-460.0,0.00022191,4,"2025-06-15T00:10:36.031",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831783,1749946236040,"fUST",-787.89,0.00022191,4,"2025-06-15T00:10:36.040",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831784,1749946236050,"fUST",-496.14,0.00022191,4,"2025-06-15T00:10:36.050",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831785,1749946236059,"fUST",-242.74701975,0.00022191,4,"2025-06-15T00:10:36.059",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831849,1749946291362,"fUST",200.0,0.00024578,120,"2025-06-15T00:11:31.362",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831851,1749946591059,"fUST",200.0,0.00024408,120,"2025-06-15T00:16:31.059",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831852,1749946651292,"fUST",200.0,0.00024052,120,"2025-06-15T00:17:31.292",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831854,1749946831105,"fUST",200.0,0.00024498,120,"2025-06-15T00:20:31.105",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831855,1749946887527,"fUST",92563.02305731,0.000246,120,"2025-06-15T00:21:27.527",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831856,1749946891582,"fUST",200.0,0.00024381,120,"2025-06-15T00:21:31.582",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831858,1749946951046,"fUST",200.0,0.00024506,120,"2025-06-15T00:22:31.046",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831862,1749947023700,"fUST",196.033407,0.00013699,2,"2025-06-15T00:23:43.700",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831869,1749947242184,"fUST",-200.37153447,0.00019988,2,"2025-06-15T00:27:22.184",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831870,1749947242205,"fUST",-194.0,0.00020045,2,"2025-06-15T00:27:22.205",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831871,1749947242226,"fUST",-168.0,0.0002011,2,"2025-06-15T00:27:22.226",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831872,1749947242246,"fUST",-196.033407,0.00020187,2,"2025-06-15T00:27:22.246",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831873,1749947242268,"fUST",-459.0,0.00020491,2,"2025-06-15T00:27:22.268",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831874,1749947242288,"fUST",-2314.6181835,0.00020606,2,"2025-06-15T00:27:22.288",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831875,1749947242309,"fUST",-186.11806,0.00020681,2,"2025-06-15T00:27:22.309",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831876,1749947242331,"fUST",-459.0,0.0002071,2,"2025-06-15T00:27:22.331",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831877,1749947242351,"fUST",-183.359264,0.00020784,2,"2025-06-15T00:27:22.351",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831878,1749947242370,"fUST",-250.0,0.00020956,2,"2025-06-15T00:27:22.370",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831879,1749947242392,"fUST",-459.0,0.00021461,2,"2025-06-15T00:27:22.392",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831880,1749947242413,"fUST",-1618.65,0.00021596,2,"2025-06-15T00:27:22.413",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831881,1749947242432,"fUST",-428.57648092,0.00021715,2,"2025-06-15T00:27:22.432",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831882,1749947242454,"fUST",-153.0,0.00021726,2,"2025-06-15T00:27:22.454",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831883,1749947242476,"fUST",-99.29207808,0.00021817,2,"2025-06-15T00:27:22.476",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831884,1749947249129,"fUST",-174.08598199,0.00021817,2,"2025-06-15T00:27:29.129",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831885,1749947249150,"fUST",-74.18387439,0.00021897,2,"2025-06-15T00:27:29.150",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831886,1749947249181,"fUST",-225.81612561,0.00021897,2,"2025-06-15T00:27:29.181",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831887,1749947249202,"fUST",-209.27232205,0.00021898,2,"2025-06-15T00:27:29.202",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831896,1749947319850,"fUST",452.999999,0.00025001,120,"2025-06-15T00:28:39.850",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365831925,1749947432591,"fUST",-2744.61797146,0.00020012,2,"2025-06-15T00:30:32.591",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832009,1749947438743,"fUST",-1912.77099415,0.00020012,2,"2025-06-15T00:30:38.743",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832010,1749947438752,"fUST",-245.25795655,0.00020793,2,"2025-06-15T00:30:38.752",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832011,1749947438762,"fUST",-666.0,0.00020893,2,"2025-06-15T00:30:38.762",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832012,1749947438772,"fUST",-2113.0495777,0.00020911,2,"2025-06-15T00:30:38.772",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832013,1749947438782,"fUST",-1200.0,0.00021593,2,"2025-06-15T00:30:38.782",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832014,1749947438792,"fUST",-1598.05,0.00021594,2,"2025-06-15T00:30:38.792",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832016,1749947438801,"fUST",-197.78453008,0.0002184,2,"2025-06-15T00:30:38.801",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832017,1749947438811,"fUST",-300.0,0.00021897,2,"2025-06-15T00:30:38.811",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832018,1749947438820,"fUST",-215.0,0.00021897,2,"2025-06-15T00:30:38.820",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832019,1749947438829,"fUST",-300.0,0.00021899,2,"2025-06-15T00:30:38.829",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832020,1749947438839,"fUST",-168.0,0.000219,2,"2025-06-15T00:30:38.839",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832021,1749947438849,"fUST",-2133.50695965,0.000219,6,"2025-06-15T00:30:38.849",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832022,1749947438858,"fUST",-183.12,0.00021907,2,"2025-06-15T00:30:38.858",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832023,1749947438868,"fUST",-178.394,0.00021916,2,"2025-06-15T00:30:38.868",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832025,1749947438878,"fUST",-158.279,0.00021916,2,"2025-06-15T00:30:38.878",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832026,1749947438892,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:38.892",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832027,1749947438901,"fUST",-370.0,0.00021917,4,"2025-06-15T00:30:38.901",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832028,1749947438911,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:38.911",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832029,1749947438920,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:38.920",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832030,1749947438929,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:38.929",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832031,1749947438939,"fUST",-204.09604239,0.00021917,4,"2025-06-15T00:30:38.939",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832032,1749947438948,"fUST",-736.38,0.00021917,4,"2025-06-15T00:30:38.948",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832033,1749947438958,"fUST",-430.0,0.00021917,4,"2025-06-15T00:30:38.958",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832034,1749947438967,"fUST",-525.33,0.00021917,4,"2025-06-15T00:30:38.967",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832035,1749947438977,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:38.977",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832036,1749947438986,"fUST",-230.0,0.00021917,4,"2025-06-15T00:30:38.986",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832037,1749947438995,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:38.995",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832038,1749947439004,"fUST",-309.96880569,0.00021917,4,"2025-06-15T00:30:39.004",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832039,1749947439163,"fUST",-400.0,0.00021917,4,"2025-06-15T00:30:39.163",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832040,1749947439173,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.173",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832041,1749947439182,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.182",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832042,1749947439191,"fUST",-536.41,0.00021917,4,"2025-06-15T00:30:39.191",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832043,1749947439200,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.200",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832044,1749947439209,"fUST",-310.0,0.00021917,4,"2025-06-15T00:30:39.209",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832045,1749947439218,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.218",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832046,1749947439229,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.229",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832047,1749947439238,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.238",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832048,1749947439248,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.248",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832049,1749947439257,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.257",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832050,1749947439270,"fUST",-479.340788,0.00021917,4,"2025-06-15T00:30:39.270",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832051,1749947439282,"fUST",-769.6,0.00021917,4,"2025-06-15T00:30:39.282",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832052,1749947439291,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.291",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832053,1749947439300,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.300",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832054,1749947439309,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.309",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832056,1749947439319,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.319",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832057,1749947439328,"fUST",-528.2,0.00021917,4,"2025-06-15T00:30:39.328",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832058,1749947439337,"fUST",-430.0,0.00021917,4,"2025-06-15T00:30:39.337",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832059,1749947439346,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.346",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832060,1749947439355,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.355",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832061,1749947439365,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.365",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832062,1749947439374,"fUST",-510.3,0.00021917,4,"2025-06-15T00:30:39.374",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832063,1749947439383,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.383",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832064,1749947439392,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.392",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832065,1749947439401,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.401",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832066,1749947439410,"fUST",-3947.83,0.00021917,4,"2025-06-15T00:30:39.410",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832067,1749947439419,"fUST",-590.0,0.00021917,4,"2025-06-15T00:30:39.419",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832068,1749947439428,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.428",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832069,1749947439437,"fUST",-1388.48,0.00021917,4,"2025-06-15T00:30:39.437",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832070,1749947439446,"fUST",-1173.26,0.00021917,4,"2025-06-15T00:30:39.446",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832071,1749947439455,"fUST",-350.0,0.00021917,4,"2025-06-15T00:30:39.455",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832072,1749947439464,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.464",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832073,1749947439473,"fUST",-556.93,0.00021917,4,"2025-06-15T00:30:39.473",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832074,1749947439482,"fUST",-483.71613596,0.00021917,4,"2025-06-15T00:30:39.482",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832075,1749947439491,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.491",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832076,1749947439500,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.500",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832077,1749947439510,"fUST",-410.0,0.00021917,4,"2025-06-15T00:30:39.510",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832078,1749947439519,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.519",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832079,1749947439527,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.527",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832080,1749947439536,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.536",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832081,1749947439545,"fUST",-600.75,0.00021917,4,"2025-06-15T00:30:39.545",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832082,1749947439554,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.554",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832083,1749947439563,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.563",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832084,1749947439572,"fUST",-835.58,0.00021917,4,"2025-06-15T00:30:39.572",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832085,1749947439581,"fUST",-195.04187286,0.00021917,4,"2025-06-15T00:30:39.581",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832086,1749947439590,"fUST",-632.95,0.00021917,4,"2025-06-15T00:30:39.590",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832087,1749947439599,"fUST",-508.54,0.00021917,4,"2025-06-15T00:30:39.599",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832088,1749947439610,"fUST",-580.40191177,0.00021917,4,"2025-06-15T00:30:39.610",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832089,1749947439620,"fUST",-561.57,0.00021917,4,"2025-06-15T00:30:39.620",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832090,1749947439631,"fUST",-495.51378918,0.00021917,4,"2025-06-15T00:30:39.631",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832091,1749947439641,"fUST",-190.0,0.00021917,4,"2025-06-15T00:30:39.641",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832092,1749947439650,"fUST",-910.01,0.00021917,4,"2025-06-15T00:30:39.650",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832093,1749947439659,"fUST",-975.07,0.00021917,4,"2025-06-15T00:30:39.659",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832094,1749947439668,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.668",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832095,1749947439678,"fUST",-604.53,0.00021917,4,"2025-06-15T00:30:39.678",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832096,1749947439687,"fUST",-420.0,0.00021917,4,"2025-06-15T00:30:39.687",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832097,1749947439696,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.696",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832098,1749947439705,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.705",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832099,1749947439715,"fUST",-783.89,0.00021917,4,"2025-06-15T00:30:39.715",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832100,1749947439724,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.724",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832101,1749947439734,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.734",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832102,1749947439743,"fUST",-593.47,0.00021917,4,"2025-06-15T00:30:39.743",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832103,1749947439752,"fUST",-3108.56,0.00021917,4,"2025-06-15T00:30:39.752",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832104,1749947439761,"fUST",-279.06232774,0.00021917,4,"2025-06-15T00:30:39.761",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832105,1749947439771,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.771",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832106,1749947439780,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.780",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832107,1749947439790,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.790",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832108,1749947439799,"fUST",-1105.41,0.00021917,4,"2025-06-15T00:30:39.799",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832109,1749947439808,"fUST",-2609.14,0.00021917,4,"2025-06-15T00:30:39.808",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832110,1749947439817,"fUST",-697.35,0.00021917,4,"2025-06-15T00:30:39.817",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832111,1749947439826,"fUST",-2829.45,0.00021917,4,"2025-06-15T00:30:39.826",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832112,1749947439835,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.835",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832113,1749947439845,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.845",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832114,1749947439854,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.854",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832115,1749947439863,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.863",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832116,1749947439874,"fUST",-811.53,0.00021917,4,"2025-06-15T00:30:39.874",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832117,1749947439884,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.884",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832118,1749947439893,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.893",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832119,1749947439902,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.902",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832120,1749947439911,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.911",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832121,1749947439920,"fUST",-3469.95,0.00021917,4,"2025-06-15T00:30:39.920",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832122,1749947439930,"fUST",-797.5,0.00021917,4,"2025-06-15T00:30:39.930",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832123,1749947439940,"fUST",-1407.21,0.00021917,4,"2025-06-15T00:30:39.940",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832124,1749947439949,"fUST",-2490.06,0.00021917,4,"2025-06-15T00:30:39.949",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832125,1749947439959,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.959",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832126,1749947439970,"fUST",-716.58,0.00021917,2,"2025-06-15T00:30:39.970",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832127,1749947439979,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.979",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832128,1749947439990,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:39.990",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832129,1749947440001,"fUST",-2940.31,0.00021917,4,"2025-06-15T00:30:40.001",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832130,1749947440011,"fUST",-486.0,0.00021917,4,"2025-06-15T00:30:40.011",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832131,1749947440023,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:40.023",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832132,1749947440036,"fUST",-671.86,0.00021917,4,"2025-06-15T00:30:40.036",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832133,1749947440047,"fUST",-476.19,0.00021917,4,"2025-06-15T00:30:40.047",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832134,1749947440056,"fUST",-551.41,0.00021917,4,"2025-06-15T00:30:40.056",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832135,1749947440065,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:40.065",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832136,1749947440075,"fUST",-518.28,0.00021917,4,"2025-06-15T00:30:40.075",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832137,1749947440085,"fUST",-1515.0,0.00021917,4,"2025-06-15T00:30:40.085",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832138,1749947440096,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:40.096",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832139,1749947440106,"fUST",-390.0,0.00021917,4,"2025-06-15T00:30:40.106",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832140,1749947440117,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:40.117",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832141,1749947440126,"fUST",-1267.59,0.00021917,4,"2025-06-15T00:30:40.126",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832142,1749947440136,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:40.136",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832143,1749947440148,"fUST",-2327.37,0.00021917,4,"2025-06-15T00:30:40.148",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832144,1749947440159,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:40.159",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832145,1749947440168,"fUST",-503.24,0.00021917,4,"2025-06-15T00:30:40.168",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832146,1749947440179,"fUST",-2831.51,0.00021917,4,"2025-06-15T00:30:40.179",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832147,1749947440190,"fUST",-1467.18,0.00021917,4,"2025-06-15T00:30:40.190",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832148,1749947440199,"fUST",-607.63,0.00021917,4,"2025-06-15T00:30:40.199",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832149,1749947440208,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:40.208",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832150,1749947440218,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:40.218",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832151,1749947440231,"fUST",-2133.50695954,0.00022038,6,"2025-06-15T00:30:40.231",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832152,1749947440240,"fUST",-245.25795655,0.00022092,2,"2025-06-15T00:30:40.240",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832153,1749947440250,"fUST",-730.5525136,0.0002211,2,"2025-06-15T00:30:40.250",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832154,1749947440261,"fUST",-931.01760579,0.00022119,2,"2025-06-15T00:30:40.261",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832155,1749947440272,"fUST",-2133.50695954,0.00022176,6,"2025-06-15T00:30:40.272",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832156,1749947440282,"fUST",-181.25826101,0.0002219,2,"2025-06-15T00:30:40.282",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832157,1749947440291,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.291",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832158,1749947440301,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.301",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832159,1749947440311,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.311",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832160,1749947440321,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.321",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832161,1749947440330,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.330",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832162,1749947440339,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.339",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832163,1749947440348,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.348",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832164,1749947440357,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.357",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832165,1749947440367,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.367",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832166,1749947440375,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.375",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832167,1749947440385,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.385",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832168,1749947440394,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.394",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832169,1749947440403,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.403",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832170,1749947440411,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.411",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832171,1749947440420,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.420",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832172,1749947440429,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.429",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832173,1749947440438,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.438",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832174,1749947440447,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.447",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832175,1749947440456,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.456",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832176,1749947440465,"fUST",-506.08476542,0.0002219,2,"2025-06-15T00:30:40.465",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832177,1749947440474,"fUST",-538.29015957,0.0002219,2,"2025-06-15T00:30:40.474",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832178,1749947440483,"fUST",-538.29015957,0.0002219,2,"2025-06-15T00:30:40.483",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832179,1749947440492,"fUST",-538.29015957,0.0002219,2,"2025-06-15T00:30:40.492",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832180,1749947440501,"fUST",-538.29015957,0.0002219,2,"2025-06-15T00:30:40.501",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832181,1749947440510,"fUST",-63.03843641,0.0002219,2,"2025-06-15T00:30:40.510",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832182,1749947440524,"fUST",-475.25172316,0.0002219,2,"2025-06-15T00:30:40.524",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832183,1749947440533,"fUST",-538.29015957,0.0002219,2,"2025-06-15T00:30:40.533",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832184,1749947440541,"fUST",-538.29015957,0.0002219,2,"2025-06-15T00:30:40.541",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832185,1749947440550,"fUST",-538.29015957,0.0002219,2,"2025-06-15T00:30:40.550",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832186,1749947440559,"fUST",-538.29015957,0.0002219,2,"2025-06-15T00:30:40.559",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832187,1749947440568,"fUST",-538.29015957,0.0002219,2,"2025-06-15T00:30:40.568",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832188,1749947440577,"fUST",-160.0,0.0002219,2,"2025-06-15T00:30:40.577",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832189,1749947440586,"fUST",-400.0,0.00022191,4,"2025-06-15T00:30:40.586",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832190,1749947440595,"fUST",-586.29747899,0.00022191,4,"2025-06-15T00:30:40.595",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832191,1749947440610,"fUST",-150.08252101,0.00022191,4,"2025-06-15T00:30:40.610",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832192,1749947440619,"fUST",-525.33,0.00022191,4,"2025-06-15T00:30:40.619",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832193,1749947440628,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.628",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832194,1749947440636,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.636",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832195,1749947440645,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.645",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832196,1749947440654,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.654",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832197,1749947440663,"fUST",-769.6,0.00022191,4,"2025-06-15T00:30:40.663",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832198,1749947440672,"fUST",-528.2,0.00022191,4,"2025-06-15T00:30:40.672",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832199,1749947440681,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.681",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832200,1749947440690,"fUST",-510.3,0.00022191,4,"2025-06-15T00:30:40.690",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832201,1749947440699,"fUST",-280.0,0.00022191,4,"2025-06-15T00:30:40.699",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832202,1749947440708,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.708",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832203,1749947440717,"fUST",-3947.83,0.00022191,4,"2025-06-15T00:30:40.717",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832204,1749947440726,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.726",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832205,1749947440735,"fUST",-1388.48,0.00022191,4,"2025-06-15T00:30:40.735",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832206,1749947440743,"fUST",-1173.26,0.00022191,4,"2025-06-15T00:30:40.743",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832207,1749947440753,"fUST",-556.93,0.00022191,4,"2025-06-15T00:30:40.753",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832208,1749947440762,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.762",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832209,1749947440771,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.771",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832210,1749947440780,"fUST",-600.75,0.00022191,4,"2025-06-15T00:30:40.780",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832211,1749947440790,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.790",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832212,1749947440799,"fUST",-835.58,0.00022191,4,"2025-06-15T00:30:40.799",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832213,1749947440808,"fUST",-632.95,0.00022191,4,"2025-06-15T00:30:40.808",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832214,1749947440817,"fUST",-508.54,0.00022191,4,"2025-06-15T00:30:40.817",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832215,1749947440826,"fUST",-561.57,0.00022191,4,"2025-06-15T00:30:40.826",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832216,1749947440835,"fUST",-910.01,0.00022191,4,"2025-06-15T00:30:40.835",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832217,1749947440844,"fUST",-975.07,0.00022191,4,"2025-06-15T00:30:40.844",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832218,1749947440854,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.854",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832219,1749947440863,"fUST",-604.53,0.00022191,4,"2025-06-15T00:30:40.863",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832220,1749947440872,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.872",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832221,1749947440881,"fUST",-334.46226838,0.00022191,4,"2025-06-15T00:30:40.881",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832222,1749947440890,"fUST",-783.89,0.00022191,4,"2025-06-15T00:30:40.890",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832223,1749947440899,"fUST",-593.47,0.00022191,4,"2025-06-15T00:30:40.899",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832224,1749947440908,"fUST",-3108.56,0.00022191,4,"2025-06-15T00:30:40.908",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832225,1749947440917,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.917",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832226,1749947440927,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.927",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832227,1749947440936,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.936",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832228,1749947440945,"fUST",-1105.41,0.00022191,4,"2025-06-15T00:30:40.945",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832229,1749947440954,"fUST",-2609.14,0.00022191,4,"2025-06-15T00:30:40.954",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832230,1749947440963,"fUST",-697.35,0.00022191,4,"2025-06-15T00:30:40.963",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832231,1749947440972,"fUST",-2829.45,0.00022191,4,"2025-06-15T00:30:40.972",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832232,1749947440981,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.981",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832234,1749947440990,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:40.990",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832235,1749947440999,"fUST",-320.0,0.00022191,4,"2025-06-15T00:30:40.999",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832236,1749947441007,"fUST",-500.0,0.00022191,4,"2025-06-15T00:30:41.007",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832237,1749947441016,"fUST",-811.53,0.00022191,4,"2025-06-15T00:30:41.016",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832238,1749947441025,"fUST",-500.0,0.00022191,4,"2025-06-15T00:30:41.025",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832239,1749947441034,"fUST",-500.0,0.00022191,4,"2025-06-15T00:30:41.034",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832240,1749947441043,"fUST",-500.0,0.00022191,4,"2025-06-15T00:30:41.043",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832241,1749947441052,"fUST",-500.0,0.00022191,4,"2025-06-15T00:30:41.052",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832242,1749947441061,"fUST",-500.0,0.00022191,4,"2025-06-15T00:30:41.061",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832243,1749947441070,"fUST",-596.53017069,0.00022191,4,"2025-06-15T00:30:41.070",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832244,1749947441079,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.079",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832245,1749947441088,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.088",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832246,1749947441097,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.097",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832247,1749947441107,"fUST",-3469.95,0.00022191,4,"2025-06-15T00:30:41.107",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832248,1749947441116,"fUST",-797.5,0.00022191,4,"2025-06-15T00:30:41.116",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832249,1749947441125,"fUST",-1407.21,0.00022191,4,"2025-06-15T00:30:41.125",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832250,1749947441134,"fUST",-2490.06,0.00022191,4,"2025-06-15T00:30:41.134",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832251,1749947441143,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.143",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832252,1749947441156,"fUST",-716.58,0.00022191,2,"2025-06-15T00:30:41.156",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832253,1749947441165,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.165",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832254,1749947441174,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.174",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832255,1749947441183,"fUST",-2940.31,0.00022191,4,"2025-06-15T00:30:41.183",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832256,1749947441193,"fUST",-486.0,0.00022191,4,"2025-06-15T00:30:41.193",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832257,1749947441202,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.202",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832258,1749947441211,"fUST",-671.86,0.00022191,4,"2025-06-15T00:30:41.211",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832259,1749947441220,"fUST",-476.19,0.00022191,4,"2025-06-15T00:30:41.220",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832260,1749947441230,"fUST",-589.1219153,0.00022191,4,"2025-06-15T00:30:41.230",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832261,1749947441239,"fUST",-518.28,0.00022191,4,"2025-06-15T00:30:41.239",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832262,1749947441248,"fUST",-1515.0,0.00022191,4,"2025-06-15T00:30:41.248",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832263,1749947441257,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.257",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832264,1749947441266,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.266",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832265,1749947441275,"fUST",-1267.59,0.00022191,4,"2025-06-15T00:30:41.275",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832266,1749947441284,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.284",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832267,1749947441292,"fUST",-2327.37,0.00022191,4,"2025-06-15T00:30:41.292",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832268,1749947441301,"fUST",-503.24,0.00022191,4,"2025-06-15T00:30:41.301",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832269,1749947441310,"fUST",-2831.51,0.00022191,4,"2025-06-15T00:30:41.310",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832270,1749947441319,"fUST",-1467.18,0.00022191,4,"2025-06-15T00:30:41.319",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832271,1749947441328,"fUST",-607.63,0.00022191,4,"2025-06-15T00:30:41.328",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832272,1749947441337,"fUST",-460.0,0.00022191,4,"2025-06-15T00:30:41.337",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832273,1749947441347,"fUST",-12150.41,0.000222,5,"2025-06-15T00:30:41.347",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832274,1749947441356,"fUST",-232.9049283,0.00022205,2,"2025-06-15T00:30:41.356",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832275,1749947441364,"fUST",-16000.0,0.00022205,2,"2025-06-15T00:30:41.364",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832276,1749947441374,"fUST",-307.56001618,0.00022205,2,"2025-06-15T00:30:41.374",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832277,1749947441383,"fUST",-500.0,0.00022213,2,"2025-06-15T00:30:41.383",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832278,1749947441392,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.392",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832279,1749947441401,"fUST",-151.0,0.00022219,2,"2025-06-15T00:30:41.401",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832280,1749947441410,"fUST",-151.0,0.00022219,2,"2025-06-15T00:30:41.410",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832281,1749947441419,"fUST",-300.0,0.00022219,2,"2025-06-15T00:30:41.419",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832282,1749947441428,"fUST",-151.0,0.00022219,2,"2025-06-15T00:30:41.428",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832283,1749947441437,"fUST",-1688.0,0.00022219,2,"2025-06-15T00:30:41.437",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832284,1749947441447,"fUST",-204.71631625,0.00022219,2,"2025-06-15T00:30:41.447",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832285,1749947441456,"fUST",-151.0,0.00022219,2,"2025-06-15T00:30:41.456",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832286,1749947441465,"fUST",-151.0,0.00022219,2,"2025-06-15T00:30:41.465",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832287,1749947441474,"fUST",-1000.0,0.00022219,2,"2025-06-15T00:30:41.474",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832288,1749947441484,"fUST",-151.0,0.00022219,2,"2025-06-15T00:30:41.484",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832289,1749947441493,"fUST",-1000.0,0.00022219,2,"2025-06-15T00:30:41.493",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832290,1749947441502,"fUST",-151.0,0.00022219,2,"2025-06-15T00:30:41.502",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832291,1749947441511,"fUST",-226.76390347,0.00022219,2,"2025-06-15T00:30:41.511",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832292,1749947441520,"fUST",-1000.0,0.00022219,2,"2025-06-15T00:30:41.520",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832293,1749947441529,"fUST",-1000.0,0.00022219,2,"2025-06-15T00:30:41.529",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832294,1749947441538,"fUST",-5000.0,0.00022219,2,"2025-06-15T00:30:41.538",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832295,1749947441547,"fUST",-1000.0,0.00022219,2,"2025-06-15T00:30:41.547",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832296,1749947441556,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.556",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832297,1749947441565,"fUST",-1000.0,0.00022219,2,"2025-06-15T00:30:41.565",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832298,1749947441574,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.574",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832299,1749947441582,"fUST",-1000.0,0.00022219,2,"2025-06-15T00:30:41.582",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832300,1749947441592,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.592",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832301,1749947441601,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.601",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832302,1749947441610,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.610",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832303,1749947441620,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.620",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832304,1749947441629,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.629",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832305,1749947441638,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.638",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832306,1749947441647,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.647",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832307,1749947441656,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.656",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832308,1749947441666,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.666",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832309,1749947441675,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.675",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832310,1749947441685,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.685",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832311,1749947441694,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.694",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832312,1749947441703,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.703",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832313,1749947441713,"fUST",-500.0,0.00022219,2,"2025-06-15T00:30:41.713",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832314,1749947441722,"fUST",-207.4,0.00022219,2,"2025-06-15T00:30:41.722",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832315,1749947441731,"fUST",-211.725309,0.00022219,7,"2025-06-15T00:30:41.731",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832316,1749947441740,"fUST",-152.303192,0.00022219,7,"2025-06-15T00:30:41.740",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832318,1749947441749,"fUST",-221.71357,0.00022219,7,"2025-06-15T00:30:41.749",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832320,1749947441759,"fUST",-151.0,0.00022219,7,"2025-06-15T00:30:41.759",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832322,1749947441768,"fUST",-267.92881,0.00022219,7,"2025-06-15T00:30:41.768",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832324,1749947441778,"fUST",-267.92881,0.00022219,7,"2025-06-15T00:30:41.778",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832326,1749947441787,"fUST",-151.0,0.00022219,7,"2025-06-15T00:30:41.787",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832328,1749947441797,"fUST",-232.66291,0.00022219,7,"2025-06-15T00:30:41.797",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832330,1749947441806,"fUST",-151.0,0.00022219,7,"2025-06-15T00:30:41.806",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832332,1749947441815,"fUST",-232.66291,0.00022219,7,"2025-06-15T00:30:41.815",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832334,1749947441824,"fUST",-151.0,0.00022219,7,"2025-06-15T00:30:41.824",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832336,1749947441834,"fUST",-700.0,0.0002225,2,"2025-06-15T00:30:41.834",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832338,1749947441844,"fUST",-778.61,0.00022261,2,"2025-06-15T00:30:41.844",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832340,1749947441853,"fUST",-1750.456,0.00022274,2,"2025-06-15T00:30:41.853",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832342,1749947441863,"fUST",-500.0,0.000223,2,"2025-06-15T00:30:41.863",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832344,1749947441873,"fUST",-2133.50695954,0.00022314,7,"2025-06-15T00:30:41.873",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832346,1749947441882,"fUST",-500.0,0.00022316,2,"2025-06-15T00:30:41.882",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832348,1749947441891,"fUST",-500.0,0.00022319,2,"2025-06-15T00:30:41.891",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832350,1749947441901,"fUST",-1845.60310324,0.00022329,2,"2025-06-15T00:30:41.901",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832352,1749947441911,"fUST",-151.0,0.00022329,7,"2025-06-15T00:30:41.911",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832354,1749947441919,"fUST",-500.0,0.00022337,2,"2025-06-15T00:30:41.919",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832356,1749947441929,"fUST",-1423.306195,0.0002234,3,"2025-06-15T00:30:41.929",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832358,1749947441938,"fUST",-500.0,0.00022348,2,"2025-06-15T00:30:41.938",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832360,1749947441948,"fUST",-778.61,0.00022361,3,"2025-06-15T00:30:41.948",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832362,1749947441957,"fUST",-800.0,0.00022362,2,"2025-06-15T00:30:41.957",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832364,1749947441967,"fUST",-10458.45258988,0.00022363,2,"2025-06-15T00:30:41.967",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832366,1749947441977,"fUST",-800.0,0.00022368,2,"2025-06-15T00:30:41.977",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832368,1749947441986,"fUST",-151.0,0.0002238,7,"2025-06-15T00:30:41.986",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832370,1749947441996,"fUST",-151.0,0.0002238,7,"2025-06-15T00:30:41.996",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832372,1749947442006,"fUST",-151.0,0.0002238,7,"2025-06-15T00:30:42.006",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832374,1749947442015,"fUST",-502.19685851,0.00022393,2,"2025-06-15T00:30:42.015",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832376,1749947442024,"fUST",-931.01760577,0.00022402,2,"2025-06-15T00:30:42.024",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832378,1749947442034,"fUST",-306.0,0.00022438,2,"2025-06-15T00:30:42.034",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832391,1749947442153,"fUST",-173.0,0.00022448,2,"2025-06-15T00:30:42.153",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832394,1749947442164,"fUST",-2133.50695954,0.00022452,7,"2025-06-15T00:30:42.164",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832396,1749947442173,"fUST",-778.61,0.00022461,3,"2025-06-15T00:30:42.173",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832398,1749947442183,"fUST",-151.0,0.00022462,7,"2025-06-15T00:30:42.183",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832400,1749947442192,"fUST",-18515.65325678,0.00022462,2,"2025-06-15T00:30:42.192",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832402,1749947442202,"fUST",-29330.87516465,0.00022463,2,"2025-06-15T00:30:42.202",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832404,1749947442211,"fUST",-25395.9750321,0.00022463,2,"2025-06-15T00:30:42.211",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832406,1749947442221,"fUST",-222.224892,0.00022463,7,"2025-06-15T00:30:42.221",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832408,1749947442231,"fUST",-151.0,0.00022463,7,"2025-06-15T00:30:42.231",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832410,1749947442240,"fUST",-151.0,0.00022463,7,"2025-06-15T00:30:42.240",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832412,1749947442249,"fUST",-621.80566,0.00022463,7,"2025-06-15T00:30:42.249",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832414,1749947442261,"fUST",-621.80566,0.00022463,7,"2025-06-15T00:30:42.261",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832415,1749947442270,"fUST",-151.0,0.00022463,7,"2025-06-15T00:30:42.270",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832417,1749947442279,"fUST",-267.92881,0.00022463,7,"2025-06-15T00:30:42.279",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832420,1749947442288,"fUST",-267.92881,0.00022463,7,"2025-06-15T00:30:42.288",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832422,1749947442298,"fUST",-151.0,0.00022463,7,"2025-06-15T00:30:42.298",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832424,1749947442307,"fUST",-151.0,0.00022463,7,"2025-06-15T00:30:42.307",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832426,1749947442317,"fUST",-151.0,0.00022463,7,"2025-06-15T00:30:42.317",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832428,1749947442326,"fUST",-151.0,0.00022463,7,"2025-06-15T00:30:42.326",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832430,1749947442335,"fUST",-736.38,0.00022465,4,"2025-06-15T00:30:42.335",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832431,1749947442344,"fUST",-525.33,0.00022465,4,"2025-06-15T00:30:42.344",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832433,1749947442354,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.354",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832436,1749947442363,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.363",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832438,1749947442372,"fUST",-621.80566,0.00022465,7,"2025-06-15T00:30:42.372",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832440,1749947442381,"fUST",-621.80566,0.00022465,7,"2025-06-15T00:30:42.381",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832441,1749947442390,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.390",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832443,1749947442400,"fUST",-520.0,0.00022465,4,"2025-06-15T00:30:42.400",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832445,1749947442409,"fUST",-769.6,0.00022465,4,"2025-06-15T00:30:42.409",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832447,1749947442418,"fUST",-528.2,0.00022465,4,"2025-06-15T00:30:42.418",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832450,1749947442428,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.428",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832452,1749947442438,"fUST",-510.3,0.00022465,4,"2025-06-15T00:30:42.438",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832453,1749947442447,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.447",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832455,1749947442456,"fUST",-3947.83,0.00022465,4,"2025-06-15T00:30:42.456",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832457,1749947442465,"fUST",-360.0,0.00022465,4,"2025-06-15T00:30:42.465",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832458,1749947442474,"fUST",-1388.48,0.00022465,4,"2025-06-15T00:30:42.474",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832459,1749947442484,"fUST",-1173.26,0.00022465,4,"2025-06-15T00:30:42.484",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832460,1749947442493,"fUST",-556.93,0.00022465,4,"2025-06-15T00:30:42.493",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832461,1749947442503,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.503",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832462,1749947442512,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.512",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832463,1749947442521,"fUST",-600.75,0.00022465,4,"2025-06-15T00:30:42.521",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832464,1749947442531,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.531",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832465,1749947442540,"fUST",-151.0,0.00022465,7,"2025-06-15T00:30:42.540",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832466,1749947442549,"fUST",-835.58,0.00022465,4,"2025-06-15T00:30:42.549",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832467,1749947442559,"fUST",-632.95,0.00022465,4,"2025-06-15T00:30:42.559",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832468,1749947442568,"fUST",-508.54,0.00022465,4,"2025-06-15T00:30:42.568",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832469,1749947442580,"fUST",-561.57,0.00022465,4,"2025-06-15T00:30:42.580",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832470,1749947442589,"fUST",-910.01,0.00022465,4,"2025-06-15T00:30:42.589",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832471,1749947442599,"fUST",-975.07,0.00022465,4,"2025-06-15T00:30:42.599",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832472,1749947442608,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.608",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832473,1749947442617,"fUST",-604.53,0.00022465,4,"2025-06-15T00:30:42.617",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832474,1749947442627,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.627",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832475,1749947442636,"fUST",-783.89,0.00022465,4,"2025-06-15T00:30:42.636",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832476,1749947442646,"fUST",-593.47,0.00022465,4,"2025-06-15T00:30:42.646",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832477,1749947442655,"fUST",-3108.56,0.00022465,4,"2025-06-15T00:30:42.655",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832478,1749947442665,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.665",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832479,1749947442674,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.674",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832480,1749947442683,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.683",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832481,1749947442692,"fUST",-1105.41,0.00022465,4,"2025-06-15T00:30:42.692",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832482,1749947442703,"fUST",-2609.14,0.00022465,4,"2025-06-15T00:30:42.703",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832483,1749947442712,"fUST",-697.35,0.00022465,4,"2025-06-15T00:30:42.712",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832484,1749947442721,"fUST",-2829.45,0.00022465,4,"2025-06-15T00:30:42.721",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832485,1749947442732,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.732",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832486,1749947442741,"fUST",-440.0,0.00022465,4,"2025-06-15T00:30:42.741",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832487,1749947442751,"fUST",-811.53,0.00022465,4,"2025-06-15T00:30:42.751",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832488,1749947442760,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.760",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832489,1749947442769,"fUST",-477.44561737,0.00022465,4,"2025-06-15T00:30:42.769",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832490,1749947442779,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.779",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832491,1749947442788,"fUST",-3469.95,0.00022465,4,"2025-06-15T00:30:42.788",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832492,1749947442798,"fUST",-797.5,0.00022465,4,"2025-06-15T00:30:42.798",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832493,1749947442807,"fUST",-1407.21,0.00022465,4,"2025-06-15T00:30:42.807",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832494,1749947442817,"fUST",-2490.06,0.00022465,4,"2025-06-15T00:30:42.817",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832495,1749947442827,"fUST",-716.58,0.00022465,2,"2025-06-15T00:30:42.827",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832496,1749947442836,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.836",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832497,1749947442846,"fUST",-2940.31,0.00022465,4,"2025-06-15T00:30:42.846",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832498,1749947442855,"fUST",-486.0,0.00022465,4,"2025-06-15T00:30:42.855",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832499,1749947442865,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.865",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832500,1749947442876,"fUST",-671.86,0.00022465,4,"2025-06-15T00:30:42.876",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832501,1749947442886,"fUST",-476.19,0.00022465,4,"2025-06-15T00:30:42.886",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832502,1749947442895,"fUST",-151.0,0.00022465,7,"2025-06-15T00:30:42.895",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832503,1749947442905,"fUST",-518.28,0.00022465,4,"2025-06-15T00:30:42.905",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832504,1749947442916,"fUST",-151.0,0.00022465,7,"2025-06-15T00:30:42.916",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832505,1749947442926,"fUST",-232.66291,0.00022465,7,"2025-06-15T00:30:42.926",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832506,1749947442936,"fUST",-1515.0,0.00022465,4,"2025-06-15T00:30:42.936",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832507,1749947442946,"fUST",-232.66291,0.00022465,7,"2025-06-15T00:30:42.946",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832508,1749947442955,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.955",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832509,1749947442965,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.965",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832510,1749947442976,"fUST",-1267.59,0.00022465,4,"2025-06-15T00:30:42.976",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832511,1749947442987,"fUST",-460.0,0.00022465,4,"2025-06-15T00:30:42.987",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832512,1749947442997,"fUST",-2327.37,0.00022465,4,"2025-06-15T00:30:42.997",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832513,1749947443006,"fUST",-503.24,0.00022465,4,"2025-06-15T00:30:43.006",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832514,1749947443016,"fUST",-2831.51,0.00022465,4,"2025-06-15T00:30:43.016",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832515,1749947443025,"fUST",-1467.18,0.00022465,4,"2025-06-15T00:30:43.025",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832517,1749947443036,"fUST",-607.63,0.00022465,4,"2025-06-15T00:30:43.036",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832519,1749947443046,"fUST",-252.27280839,0.00022465,4,"2025-06-15T00:30:43.046",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832520,1749947443055,"fUST",-280.54341085,0.00022466,2,"2025-06-15T00:30:43.055",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832521,1749947443065,"fUST",-151.0,0.00022466,7,"2025-06-15T00:30:43.065",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832522,1749947443074,"fUST",-151.0,0.00022466,7,"2025-06-15T00:30:43.074",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832523,1749947443084,"fUST",-160.15034421,0.000225,2,"2025-06-15T00:30:43.084",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832524,1749947443093,"fUST",-258.1273464,0.00022513,2,"2025-06-15T00:30:43.093",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832525,1749947443102,"fUST",-158.8399287,0.00022521,2,"2025-06-15T00:30:43.102",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832526,1749947443112,"fUST",-267.92881,0.00022521,7,"2025-06-15T00:30:43.112",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832527,1749947443121,"fUST",-267.92881,0.00022521,7,"2025-06-15T00:30:43.121",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832528,1749947443131,"fUST",-12533.30537164,0.00022521,7,"2025-06-15T00:30:43.131",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832529,1749947443140,"fUST",-213.28201367,0.00022521,7,"2025-06-15T00:30:43.140",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832530,1749947443151,"fUST",-845.10789306,0.00022521,7,"2025-06-15T00:30:43.151",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832531,1749947443162,"fUST",-778.61,0.00022561,6,"2025-06-15T00:30:43.162",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832532,1749947443171,"fUST",-315.3423008,0.0002259,7,"2025-06-15T00:30:43.171",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832533,1749947443181,"fUST",-2133.50695954,0.0002259,7,"2025-06-15T00:30:43.181",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832534,1749947443191,"fUST",-232.66291,0.00022605,7,"2025-06-15T00:30:43.191",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832535,1749947443202,"fUST",-232.66291,0.00022605,7,"2025-06-15T00:30:43.202",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832536,1749947443211,"fUST",-151.0,0.00022611,7,"2025-06-15T00:30:43.211",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832537,1749947443221,"fUST",-151.0,0.00022611,7,"2025-06-15T00:30:43.221",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832538,1749947443234,"fUST",-151.0,0.00022611,7,"2025-06-15T00:30:43.234",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832539,1749947443243,"fUST",-151.0,0.00022611,7,"2025-06-15T00:30:43.243",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832540,1749947443252,"fUST",-151.0,0.00022611,7,"2025-06-15T00:30:43.252",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832541,1749947443263,"fUST",-151.0,0.00022611,7,"2025-06-15T00:30:43.263",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832542,1749947443272,"fUST",-151.0,0.00022624,7,"2025-06-15T00:30:43.272",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832543,1749947443282,"fUST",-151.0,0.00022624,7,"2025-06-15T00:30:43.282",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832544,1749947443291,"fUST",-195.0,0.00022631,2,"2025-06-15T00:30:43.291",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832545,1749947443301,"fUST",-160.0,0.00022632,2,"2025-06-15T00:30:43.301",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832546,1749947443310,"fUST",-12533.30537164,0.00022651,2,"2025-06-15T00:30:43.310",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832547,1749947443321,"fUST",-845.10789306,0.00022651,2,"2025-06-15T00:30:43.321",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832548,1749947443331,"fUST",-424.40141186,0.00022651,2,"2025-06-15T00:30:43.331",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832549,1749947443341,"fUST",-160.0,0.00022651,2,"2025-06-15T00:30:43.341",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832550,1749947443351,"fUST",-229.82479369,0.00022651,2,"2025-06-15T00:30:43.351",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832551,1749947443360,"fUST",-160.0,0.00022651,2,"2025-06-15T00:30:43.360",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832552,1749947443369,"fUST",-315.3423008,0.00022651,2,"2025-06-15T00:30:43.369",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832553,1749947443379,"fUST",-213.28201367,0.00022651,2,"2025-06-15T00:30:43.379",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832554,1749947443387,"fUST",-160.0,0.00022651,2,"2025-06-15T00:30:43.387",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832555,1749947443397,"fUST",-168.0,0.00022653,2,"2025-06-15T00:30:43.397",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832556,1749947443408,"fUST",-156.315351,0.00022654,7,"2025-06-15T00:30:43.408",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832557,1749947443417,"fUST",-151.0,0.00022654,7,"2025-06-15T00:30:43.417",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832558,1749947443427,"fUST",-621.80566,0.00022654,7,"2025-06-15T00:30:43.427",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832559,1749947443437,"fUST",-621.80566,0.00022654,7,"2025-06-15T00:30:43.437",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832560,1749947443446,"fUST",-778.61,0.00022661,4,"2025-06-15T00:30:43.446",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832561,1749947443456,"fUST",-931.01760577,0.00022685,2,"2025-06-15T00:30:43.456",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832562,1749947443465,"fUST",-459.0,0.00022713,2,"2025-06-15T00:30:43.465",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832563,1749947443475,"fUST",-2133.50695954,0.00022728,7,"2025-06-15T00:30:43.475",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832564,1749947443486,"fUST",-151.0,0.00022728,7,"2025-06-15T00:30:43.486",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832565,1749947443496,"fUST",-151.0,0.00022728,7,"2025-06-15T00:30:43.496",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832566,1749947443506,"fUST",-518.678294,0.00022728,2,"2025-06-15T00:30:43.506",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832567,1749947443515,"fUST",-518.678294,0.00022728,2,"2025-06-15T00:30:43.515",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832568,1749947443525,"fUST",-537.5653215,0.00022731,2,"2025-06-15T00:30:43.525",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832569,1749947443535,"fUST",-151.0,0.00022732,7,"2025-06-15T00:30:43.535",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832570,1749947443546,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.546",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832571,1749947443555,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.555",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832572,1749947443564,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.564",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832573,1749947443574,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.574",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832574,1749947443584,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.584",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832575,1749947443593,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.593",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832576,1749947443603,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.603",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832577,1749947443612,"fUST",-518.678294,0.00022739,2,"2025-06-15T00:30:43.612",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832578,1749947443621,"fUST",-518.678294,0.00022739,2,"2025-06-15T00:30:43.621",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832579,1749947443631,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.631",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832580,1749947443641,"fUST",-736.38,0.00022739,4,"2025-06-15T00:30:43.641",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832581,1749947443650,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.650",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832582,1749947443660,"fUST",-525.33,0.00022739,4,"2025-06-15T00:30:43.660",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832583,1749947443670,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.670",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832584,1749947443679,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.679",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832585,1749947443689,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.689",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832586,1749947443698,"fUST",-621.80566,0.00022739,7,"2025-06-15T00:30:43.698",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832587,1749947443708,"fUST",-621.80566,0.00022739,7,"2025-06-15T00:30:43.708",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832588,1749947443717,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.717",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832589,1749947443727,"fUST",-769.6,0.00022739,4,"2025-06-15T00:30:43.727",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832590,1749947443736,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.736",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832591,1749947443745,"fUST",-528.2,0.00022739,4,"2025-06-15T00:30:43.745",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832592,1749947443756,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.756",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832593,1749947443766,"fUST",-267.92881,0.00022739,7,"2025-06-15T00:30:43.766",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832594,1749947443776,"fUST",-510.3,0.00022739,4,"2025-06-15T00:30:43.776",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832595,1749947443786,"fUST",-267.92881,0.00022739,7,"2025-06-15T00:30:43.786",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832596,1749947443796,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.796",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832597,1749947443805,"fUST",-3947.83,0.00022739,4,"2025-06-15T00:30:43.805",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832598,1749947443815,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.815",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832599,1749947443824,"fUST",-1388.48,0.00022739,4,"2025-06-15T00:30:43.824",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832600,1749947443833,"fUST",-1173.26,0.00022739,4,"2025-06-15T00:30:43.833",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832601,1749947443843,"fUST",-556.93,0.00022739,4,"2025-06-15T00:30:43.843",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832602,1749947443852,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.852",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832603,1749947443861,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.861",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832604,1749947443870,"fUST",-600.75,0.00022739,4,"2025-06-15T00:30:43.870",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832605,1749947443880,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.880",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832606,1749947443889,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:43.889",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832607,1749947443898,"fUST",-835.58,0.00022739,4,"2025-06-15T00:30:43.898",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832608,1749947443907,"fUST",-632.95,0.00022739,4,"2025-06-15T00:30:43.907",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832609,1749947443917,"fUST",-508.54,0.00022739,4,"2025-06-15T00:30:43.917",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832610,1749947443927,"fUST",-561.57,0.00022739,4,"2025-06-15T00:30:43.927",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832611,1749947443936,"fUST",-910.01,0.00022739,4,"2025-06-15T00:30:43.936",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832612,1749947443946,"fUST",-975.07,0.00022739,4,"2025-06-15T00:30:43.946",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832613,1749947443955,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.955",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832614,1749947443965,"fUST",-604.53,0.00022739,4,"2025-06-15T00:30:43.965",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832615,1749947443974,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:43.974",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832616,1749947443984,"fUST",-783.89,0.00022739,4,"2025-06-15T00:30:43.984",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832617,1749947443993,"fUST",-593.47,0.00022739,4,"2025-06-15T00:30:43.993",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832618,1749947444002,"fUST",-3108.56,0.00022739,4,"2025-06-15T00:30:44.002",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832619,1749947444011,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.011",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832620,1749947444020,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.020",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832621,1749947444029,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.029",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832622,1749947444038,"fUST",-1105.41,0.00022739,4,"2025-06-15T00:30:44.038",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832623,1749947444047,"fUST",-2609.14,0.00022739,4,"2025-06-15T00:30:44.047",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832624,1749947444056,"fUST",-697.35,0.00022739,4,"2025-06-15T00:30:44.056",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832625,1749947444065,"fUST",-2829.45,0.00022739,4,"2025-06-15T00:30:44.065",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832626,1749947444075,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.075",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832627,1749947444083,"fUST",-811.53,0.00022739,4,"2025-06-15T00:30:44.083",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832628,1749947444092,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.092",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832629,1749947444101,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.101",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832630,1749947444111,"fUST",-3469.95,0.00022739,4,"2025-06-15T00:30:44.111",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832631,1749947444120,"fUST",-797.5,0.00022739,4,"2025-06-15T00:30:44.120",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832632,1749947444130,"fUST",-1407.21,0.00022739,4,"2025-06-15T00:30:44.130",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832633,1749947444139,"fUST",-2490.06,0.00022739,4,"2025-06-15T00:30:44.139",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832634,1749947444150,"fUST",-716.58,0.00022739,2,"2025-06-15T00:30:44.150",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832635,1749947444161,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.161",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832636,1749947444170,"fUST",-2940.31,0.00022739,4,"2025-06-15T00:30:44.170",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832637,1749947444179,"fUST",-486.0,0.00022739,4,"2025-06-15T00:30:44.179",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832638,1749947444188,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.188",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832639,1749947444198,"fUST",-671.86,0.00022739,4,"2025-06-15T00:30:44.198",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832640,1749947444207,"fUST",-476.19,0.00022739,4,"2025-06-15T00:30:44.207",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832641,1749947444217,"fUST",-518.28,0.00022739,4,"2025-06-15T00:30:44.217",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832642,1749947444230,"fUST",-232.66291,0.00022739,7,"2025-06-15T00:30:44.230",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832643,1749947444239,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:44.239",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832644,1749947444249,"fUST",-1515.0,0.00022739,4,"2025-06-15T00:30:44.249",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832645,1749947444258,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.258",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832646,1749947444268,"fUST",-232.66291,0.00022739,7,"2025-06-15T00:30:44.268",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832647,1749947444277,"fUST",-151.0,0.00022739,7,"2025-06-15T00:30:44.277",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832648,1749947444286,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.286",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832649,1749947444296,"fUST",-1267.59,0.00022739,4,"2025-06-15T00:30:44.296",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832650,1749947444305,"fUST",-460.0,0.00022739,4,"2025-06-15T00:30:44.305",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832651,1749947444314,"fUST",-2327.37,0.00022739,4,"2025-06-15T00:30:44.314",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832652,1749947444323,"fUST",-503.24,0.00022739,4,"2025-06-15T00:30:44.323",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832653,1749947444332,"fUST",-2831.51,0.00022739,4,"2025-06-15T00:30:44.332",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832654,1749947444341,"fUST",-1467.18,0.00022739,4,"2025-06-15T00:30:44.341",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832655,1749947444351,"fUST",-607.63,0.00022739,4,"2025-06-15T00:30:44.351",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832656,1749947444359,"fUST",-459.0,0.00022756,2,"2025-06-15T00:30:44.359",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832657,1749947444369,"fUST",-778.61,0.00022761,4,"2025-06-15T00:30:44.369",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832658,1749947444378,"fUST",-233.90035758,0.00022767,2,"2025-06-15T00:30:44.378",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832659,1749947444387,"fUST",-5000.0,0.00022767,2,"2025-06-15T00:30:44.387",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832660,1749947444396,"fUST",-160.0,0.00022791,2,"2025-06-15T00:30:44.396",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832661,1749947444405,"fUST",-835.41710878,0.00022791,2,"2025-06-15T00:30:44.405",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832662,1749947444415,"fUST",-151.0,0.00022794,7,"2025-06-15T00:30:44.415",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832663,1749947444424,"fUST",-2430.09702571,0.00022796,2,"2025-06-15T00:30:44.424",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832664,1749947444433,"fUST",-175.00210112,0.00022849,2,"2025-06-15T00:30:44.433",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832665,1749947444442,"fUST",-778.61,0.00022861,6,"2025-06-15T00:30:44.442",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832666,1749947444451,"fUST",-2133.50695954,0.00022866,8,"2025-06-15T00:30:44.451",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832667,1749947444460,"fUST",-500.0,0.00022885,2,"2025-06-15T00:30:44.460",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832668,1749947444469,"fUST",-1000.0,0.00022896,2,"2025-06-15T00:30:44.469",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832669,1749947444479,"fUST",-178.205831,0.00022899,4,"2025-06-15T00:30:44.479",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832670,1749947444488,"fUST",-151.0,0.000229,5,"2025-06-15T00:30:44.488",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832671,1749947444497,"fUST",-267.92881,0.00022928,7,"2025-06-15T00:30:44.497",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832672,1749947444506,"fUST",-267.92881,0.00022928,7,"2025-06-15T00:30:44.506",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832673,1749947444516,"fUST",-151.0,0.00022928,7,"2025-06-15T00:30:44.516",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832674,1749947444525,"fUST",-232.66291,0.00022928,7,"2025-06-15T00:30:44.525",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832675,1749947444534,"fUST",-151.0,0.00022928,7,"2025-06-15T00:30:44.534",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832676,1749947444543,"fUST",-232.66291,0.00022928,7,"2025-06-15T00:30:44.543",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832677,1749947444552,"fUST",-151.0,0.00022928,7,"2025-06-15T00:30:44.552",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832678,1749947444561,"fUST",-224.0,0.00022935,7,"2025-06-15T00:30:44.561",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832679,1749947444570,"fUST",-778.61,0.00022961,6,"2025-06-15T00:30:44.570",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832680,1749947444579,"fUST",-931.01760577,0.00022967,2,"2025-06-15T00:30:44.579",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832681,1749947444588,"fUST",-2576.76623792,0.00022975,2,"2025-06-15T00:30:44.588",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832682,1749947444597,"fUST",-5963.37362922,0.00023,2,"2025-06-15T00:30:44.597",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832683,1749947444606,"fUST",-826.81317095,0.00023,2,"2025-06-15T00:30:44.606",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832684,1749947444616,"fUST",-6020.85196694,0.00023,3,"2025-06-15T00:30:44.616",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832685,1749947444625,"fUST",-15651.68263261,0.00023,2,"2025-06-15T00:30:44.625",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832686,1749947444635,"fUST",-841.47,0.00023,7,"2025-06-15T00:30:44.635",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832687,1749947444644,"fUST",-313.737995,0.00023,7,"2025-06-15T00:30:44.644",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832688,1749947444653,"fUST",-313.737995,0.00023,7,"2025-06-15T00:30:44.653",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832689,1749947444662,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.662",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832690,1749947444671,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.671",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832691,1749947444681,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.681",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832692,1749947444690,"fUST",-993.783764,0.00023,7,"2025-06-15T00:30:44.690",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832693,1749947444699,"fUST",-993.783764,0.00023,7,"2025-06-15T00:30:44.699",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832694,1749947444708,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.708",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832695,1749947444718,"fUST",-157.85141,0.00023,7,"2025-06-15T00:30:44.718",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832696,1749947444728,"fUST",-196.432881,0.00023,7,"2025-06-15T00:30:44.728",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832697,1749947444737,"fUST",-196.432881,0.00023,7,"2025-06-15T00:30:44.737",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832698,1749947444748,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.748",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832699,1749947444757,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.757",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832700,1749947444767,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.767",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832701,1749947444777,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.777",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832702,1749947444787,"fUST",-152.31372,0.00023,7,"2025-06-15T00:30:44.787",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832703,1749947444796,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.796",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832704,1749947444805,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.805",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832705,1749947444815,"fUST",-518.678294,0.00023,2,"2025-06-15T00:30:44.815",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832706,1749947444824,"fUST",-518.678294,0.00023,2,"2025-06-15T00:30:44.824",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832707,1749947444833,"fUST",-518.678294,0.00023,2,"2025-06-15T00:30:44.833",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832708,1749947444842,"fUST",-518.678294,0.00023,2,"2025-06-15T00:30:44.842",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832709,1749947444851,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.851",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832710,1749947444964,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.964",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832711,1749947444973,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:44.973",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832712,1749947444983,"fUST",-394.871067,0.00023,7,"2025-06-15T00:30:44.983",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832713,1749947444992,"fUST",-394.871067,0.00023,7,"2025-06-15T00:30:44.992",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832714,1749947445001,"fUST",-621.80566,0.00023,7,"2025-06-15T00:30:45.001",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832715,1749947445011,"fUST",-621.80566,0.00023,7,"2025-06-15T00:30:45.011",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832716,1749947445020,"fUST",-151.0,0.00023,9,"2025-06-15T00:30:45.020",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832717,1749947445029,"fUST",-621.80566,0.00023,7,"2025-06-15T00:30:45.029",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832718,1749947445039,"fUST",-621.80566,0.00023,7,"2025-06-15T00:30:45.039",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832719,1749947445048,"fUST",-267.92881,0.00023,7,"2025-06-15T00:30:45.048",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832720,1749947445058,"fUST",-267.92881,0.00023,7,"2025-06-15T00:30:45.058",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832721,1749947445069,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:45.069",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832722,1749947445079,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:45.079",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832723,1749947445090,"fUST",-58617.36924855,0.00023,20,"2025-06-15T00:30:45.090",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832724,1749947445100,"fUST",-232.66291,0.00023,7,"2025-06-15T00:30:45.100",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832725,1749947445110,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:45.110",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832726,1749947445119,"fUST",-232.66291,0.00023,7,"2025-06-15T00:30:45.119",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832727,1749947445129,"fUST",-151.0,0.00023,7,"2025-06-15T00:30:45.129",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832728,1749947445138,"fUST",-2133.50695954,0.00023003,8,"2025-06-15T00:30:45.138",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832729,1749947445151,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.151",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832730,1749947445164,"fUST",-160.494634,0.00023013,7,"2025-06-15T00:30:45.164",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832731,1749947445173,"fUST",-286.478158,0.00023013,7,"2025-06-15T00:30:45.173",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832732,1749947445183,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.183",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832733,1749947445194,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.194",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832734,1749947445204,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.204",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832735,1749947445216,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.216",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832736,1749947445228,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.228",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832737,1749947445238,"fUST",-234.908031,0.00023013,7,"2025-06-15T00:30:45.238",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832738,1749947445247,"fUST",-234.908031,0.00023013,7,"2025-06-15T00:30:45.247",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832739,1749947445256,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.256",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832740,1749947445266,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.266",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832741,1749947445275,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.275",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832742,1749947445286,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.286",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832743,1749947445296,"fUST",-298.297781,0.00023013,7,"2025-06-15T00:30:45.296",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832744,1749947445308,"fUST",-227.952782,0.00023013,7,"2025-06-15T00:30:45.308",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832745,1749947445319,"fUST",-227.952782,0.00023013,7,"2025-06-15T00:30:45.319",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832746,1749947445328,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.328",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832747,1749947445338,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.338",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832748,1749947445348,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.348",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832749,1749947445357,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.357",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832750,1749947445367,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.367",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832751,1749947445377,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.377",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832752,1749947445387,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.387",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832753,1749947445397,"fUST",-251.160678,0.00023013,7,"2025-06-15T00:30:45.397",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832754,1749947445408,"fUST",-251.160678,0.00023013,7,"2025-06-15T00:30:45.408",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832755,1749947445419,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.419",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832756,1749947445429,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.429",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832757,1749947445438,"fUST",-518.678294,0.00023013,2,"2025-06-15T00:30:45.438",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832758,1749947445447,"fUST",-518.678294,0.00023013,2,"2025-06-15T00:30:45.447",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832759,1749947445458,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.458",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832760,1749947445468,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.468",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832761,1749947445478,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.478",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832762,1749947445487,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.487",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832763,1749947445496,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.496",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832764,1749947445509,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.509",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832765,1749947445520,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.520",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832766,1749947445530,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.530",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832767,1749947445539,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.539",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832768,1749947445548,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.548",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832769,1749947445558,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.558",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832770,1749947445567,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.567",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832771,1749947445577,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.577",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832772,1749947445586,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.586",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832773,1749947445595,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.595",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832774,1749947445605,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.605",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832775,1749947445615,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.615",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832776,1749947445626,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.626",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832777,1749947445635,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.635",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832778,1749947445646,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.646",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832779,1749947445654,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.654",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832780,1749947445664,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.664",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832781,1749947445673,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.673",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832782,1749947445682,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.682",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832783,1749947445691,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.691",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832784,1749947445701,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.701",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832785,1749947445711,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.711",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832786,1749947445720,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.720",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832787,1749947445730,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.730",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832788,1749947445739,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.739",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832789,1749947445748,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.748",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832790,1749947445758,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.758",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832791,1749947445768,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.768",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832792,1749947445777,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.777",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832793,1749947445786,"fUST",-1500.0,0.00023013,14,"2025-06-15T00:30:45.786",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832794,1749947445795,"fUST",-1171.97161,0.00023013,14,"2025-06-15T00:30:45.795",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832795,1749947445806,"fUST",-736.38,0.00023013,4,"2025-06-15T00:30:45.806",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832796,1749947445816,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.816",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832797,1749947445825,"fUST",-525.33,0.00023013,4,"2025-06-15T00:30:45.825",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832798,1749947445834,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:45.834",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832799,1749947445843,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:45.843",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832800,1749947445852,"fUST",-621.80566,0.00023013,7,"2025-06-15T00:30:45.852",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832801,1749947445862,"fUST",-621.80566,0.00023013,7,"2025-06-15T00:30:45.862",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832802,1749947445872,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:45.872",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832803,1749947445881,"fUST",-769.6,0.00023013,4,"2025-06-15T00:30:45.881",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832804,1749947445891,"fUST",-528.2,0.00023013,4,"2025-06-15T00:30:45.891",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832805,1749947445900,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:45.900",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832806,1749947445911,"fUST",-267.92881,0.00023013,7,"2025-06-15T00:30:45.911",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832807,1749947445920,"fUST",-510.3,0.00023013,4,"2025-06-15T00:30:45.920",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832808,1749947445929,"fUST",-267.92881,0.00023013,7,"2025-06-15T00:30:45.929",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832809,1749947445938,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:45.938",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832810,1749947445948,"fUST",-3947.83,0.00023013,4,"2025-06-15T00:30:45.948",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832811,1749947445958,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.958",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832812,1749947445967,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:45.967",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832813,1749947445978,"fUST",-1388.48,0.00023013,4,"2025-06-15T00:30:45.978",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832814,1749947445988,"fUST",-1173.26,0.00023013,4,"2025-06-15T00:30:45.988",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832815,1749947445997,"fUST",-556.93,0.00023013,4,"2025-06-15T00:30:45.997",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832816,1749947446006,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.006",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832817,1749947446015,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.015",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832818,1749947446025,"fUST",-600.75,0.00023013,4,"2025-06-15T00:30:46.025",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832819,1749947446036,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.036",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832820,1749947446046,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:46.046",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832821,1749947446056,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:46.056",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832822,1749947446065,"fUST",-835.58,0.00023013,4,"2025-06-15T00:30:46.065",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832823,1749947446074,"fUST",-632.95,0.00023013,4,"2025-06-15T00:30:46.074",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832824,1749947446083,"fUST",-508.54,0.00023013,4,"2025-06-15T00:30:46.083",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832826,1749947446092,"fUST",-561.57,0.00023013,4,"2025-06-15T00:30:46.092",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832828,1749947446101,"fUST",-910.01,0.00023013,4,"2025-06-15T00:30:46.101",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832829,1749947446109,"fUST",-975.07,0.00023013,4,"2025-06-15T00:30:46.109",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832831,1749947446118,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.118",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832832,1749947446128,"fUST",-604.53,0.00023013,4,"2025-06-15T00:30:46.128",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832834,1749947446137,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.137",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832837,1749947446146,"fUST",-783.89,0.00023013,4,"2025-06-15T00:30:46.146",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832839,1749947446159,"fUST",-593.47,0.00023013,4,"2025-06-15T00:30:46.159",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832841,1749947446168,"fUST",-3108.56,0.00023013,4,"2025-06-15T00:30:46.168",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832843,1749947446177,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.177",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832845,1749947446186,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.186",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832846,1749947446195,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.195",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832847,1749947446204,"fUST",-1105.41,0.00023013,4,"2025-06-15T00:30:46.204",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832848,1749947446212,"fUST",-2609.14,0.00023013,4,"2025-06-15T00:30:46.212",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832849,1749947446221,"fUST",-697.35,0.00023013,4,"2025-06-15T00:30:46.221",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832850,1749947446232,"fUST",-2829.45,0.00023013,4,"2025-06-15T00:30:46.232",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832851,1749947446241,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.241",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832852,1749947446250,"fUST",-811.53,0.00023013,4,"2025-06-15T00:30:46.250",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832853,1749947446258,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.258",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832854,1749947446268,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.268",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832855,1749947446278,"fUST",-3469.95,0.00023013,4,"2025-06-15T00:30:46.278",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832856,1749947446286,"fUST",-797.5,0.00023013,4,"2025-06-15T00:30:46.286",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832857,1749947446296,"fUST",-1407.21,0.00023013,4,"2025-06-15T00:30:46.296",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832858,1749947446305,"fUST",-2490.06,0.00023013,4,"2025-06-15T00:30:46.305",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832859,1749947446314,"fUST",-716.58,0.00023013,2,"2025-06-15T00:30:46.314",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832860,1749947446323,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.323",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832861,1749947446333,"fUST",-2940.31,0.00023013,4,"2025-06-15T00:30:46.333",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832862,1749947446342,"fUST",-486.0,0.00023013,4,"2025-06-15T00:30:46.342",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832863,1749947446350,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.350",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832864,1749947446359,"fUST",-671.86,0.00023013,4,"2025-06-15T00:30:46.359",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832865,1749947446369,"fUST",-476.19,0.00023013,4,"2025-06-15T00:30:46.369",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832866,1749947446378,"fUST",-518.28,0.00023013,4,"2025-06-15T00:30:46.378",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832867,1749947446387,"fUST",-232.66291,0.00023013,7,"2025-06-15T00:30:46.387",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832868,1749947446397,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:46.397",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832869,1749947446405,"fUST",-1515.0,0.00023013,4,"2025-06-15T00:30:46.405",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832870,1749947446415,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:46.415",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832871,1749947446424,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.424",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832872,1749947446433,"fUST",-232.66291,0.00023013,7,"2025-06-15T00:30:46.433",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832873,1749947446442,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:46.442",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832874,1749947446451,"fUST",-151.0,0.00023013,7,"2025-06-15T00:30:46.451",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832875,1749947446460,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.460",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832876,1749947446470,"fUST",-1267.59,0.00023013,4,"2025-06-15T00:30:46.470",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832877,1749947446480,"fUST",-460.0,0.00023013,4,"2025-06-15T00:30:46.480",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832878,1749947446489,"fUST",-2327.37,0.00023013,4,"2025-06-15T00:30:46.489",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832879,1749947446498,"fUST",-503.24,0.00023013,4,"2025-06-15T00:30:46.498",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832880,1749947446509,"fUST",-2831.51,0.00023013,4,"2025-06-15T00:30:46.509",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832881,1749947446518,"fUST",-1467.18,0.00023013,4,"2025-06-15T00:30:46.518",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832882,1749947446527,"fUST",-607.63,0.00023013,4,"2025-06-15T00:30:46.527",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832883,1749947446537,"fUST",-500.0,0.00023017,2,"2025-06-15T00:30:46.537",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832884,1749947446546,"fUST",-500.0,0.00023039,2,"2025-06-15T00:30:46.546",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832885,1749947446555,"fUST",-600.0,0.0002304,2,"2025-06-15T00:30:46.555",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832886,1749947446565,"fUST",-778.61,0.00023061,3,"2025-06-15T00:30:46.565",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832887,1749947446574,"fUST",-168.0,0.00023061,2,"2025-06-15T00:30:46.574",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832888,1749947446583,"fUST",-500.0,0.00023075,2,"2025-06-15T00:30:46.583",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832889,1749947446592,"fUST",-500.0,0.00023105,2,"2025-06-15T00:30:46.592",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832890,1749947446601,"fUST",-500.0,0.00023137,2,"2025-06-15T00:30:46.601",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832891,1749947446610,"fUST",-21422.87104308,0.00023139,2,"2025-06-15T00:30:46.610",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832892,1749947446619,"fUST",-2133.50695954,0.00023141,8,"2025-06-15T00:30:46.619",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832893,1749947446628,"fUST",-175.00210112,0.00023151,2,"2025-06-15T00:30:46.628",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832894,1749947446637,"fUST",-159.41069739,0.00023151,2,"2025-06-15T00:30:46.637",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832895,1749947446646,"fUST",-500.0,0.00023155,2,"2025-06-15T00:30:46.646",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832896,1749947446655,"fUST",-778.61,0.00023161,2,"2025-06-15T00:30:46.655",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832897,1749947446664,"fUST",-5973.23,0.00023188,3,"2025-06-15T00:30:46.664",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832898,1749947446673,"fUST",-313.737995,0.00023188,7,"2025-06-15T00:30:46.673",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832899,1749947446683,"fUST",-313.737995,0.00023188,7,"2025-06-15T00:30:46.683",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832900,1749947446692,"fUST",-151.0,0.00023188,7,"2025-06-15T00:30:46.692",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832901,1749947446702,"fUST",-151.0,0.00023188,7,"2025-06-15T00:30:46.702",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832902,1749947446711,"fUST",-993.783764,0.00023188,7,"2025-06-15T00:30:46.711",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832903,1749947446721,"fUST",-993.783764,0.00023188,7,"2025-06-15T00:30:46.721",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832904,1749947446730,"fUST",-196.432881,0.00023188,7,"2025-06-15T00:30:46.730",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832905,1749947446739,"fUST",-196.432881,0.00023188,7,"2025-06-15T00:30:46.739",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832906,1749947446748,"fUST",-151.0,0.00023188,7,"2025-06-15T00:30:46.748",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832907,1749947446757,"fUST",-151.0,0.00023188,7,"2025-06-15T00:30:46.757",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832908,1749947446766,"fUST",-151.0,0.00023188,7,"2025-06-15T00:30:46.766",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832909,1749947446775,"fUST",-518.678294,0.00023188,2,"2025-06-15T00:30:46.775",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832910,1749947446784,"fUST",-518.678294,0.00023188,2,"2025-06-15T00:30:46.784",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832911,1749947446795,"fUST",-151.0,0.00023188,7,"2025-06-15T00:30:46.795",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832912,1749947446805,"fUST",-394.871067,0.00023188,7,"2025-06-15T00:30:46.805",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832913,1749947446814,"fUST",-394.871067,0.00023188,7,"2025-06-15T00:30:46.814",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832914,1749947446823,"fUST",-315.3423008,0.0002319,3,"2025-06-15T00:30:46.823",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832915,1749947446833,"fUST",-315.3423008,0.0002319,7,"2025-06-15T00:30:46.833",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832916,1749947446842,"fUST",-267.92881,0.0002319,7,"2025-06-15T00:30:46.842",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832917,1749947446851,"fUST",-267.92881,0.0002319,7,"2025-06-15T00:30:46.851",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832918,1749947446861,"fUST",-160.0,0.0002319,3,"2025-06-15T00:30:46.861",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832919,1749947446870,"fUST",-151.0,0.0002319,7,"2025-06-15T00:30:46.870",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832920,1749947446879,"fUST",-160.0,0.0002319,3,"2025-06-15T00:30:46.879",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832921,1749947446889,"fUST",-213.28201367,0.0002319,3,"2025-06-15T00:30:46.889",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832922,1749947446898,"fUST",-845.10789306,0.0002319,3,"2025-06-15T00:30:46.898",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832923,1749947446908,"fUST",-845.10789306,0.0002319,7,"2025-06-15T00:30:46.908",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832924,1749947446917,"fUST",-232.66291,0.0002319,7,"2025-06-15T00:30:46.917",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832925,1749947446927,"fUST",-151.0,0.0002319,7,"2025-06-15T00:30:46.927",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832926,1749947446937,"fUST",-232.66291,0.0002319,7,"2025-06-15T00:30:46.937",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832927,1749947446946,"fUST",-152.66699,0.0002319,7,"2025-06-15T00:30:46.946",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832928,1749947446956,"fUST",-835.41710878,0.0002319,3,"2025-06-15T00:30:46.956",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832929,1749947446965,"fUST",-151.0,0.00023198,7,"2025-06-15T00:30:46.965",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832930,1749947446974,"fUST",-151.0,0.00023198,7,"2025-06-15T00:30:46.974",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832931,1749947446984,"fUST",-151.0,0.00023198,7,"2025-06-15T00:30:46.984",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832932,1749947446993,"fUST",-151.0,0.00023198,7,"2025-06-15T00:30:46.993",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832933,1749947447003,"fUST",-251.160678,0.00023198,7,"2025-06-15T00:30:47.003",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832934,1749947447012,"fUST",-251.160678,0.00023198,7,"2025-06-15T00:30:47.012",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832935,1749947447022,"fUST",-24112.60626682,0.000232,7,"2025-06-15T00:30:47.022",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832936,1749947447032,"fUST",-151.0,0.000232,7,"2025-06-15T00:30:47.032",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832937,1749947447041,"fUST",-151.0,0.000232,7,"2025-06-15T00:30:47.041",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832938,1749947447052,"fUST",-151.0,0.000232,6,"2025-06-15T00:30:47.052",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832939,1749947447061,"fUST",-621.80566,0.000232,7,"2025-06-15T00:30:47.061",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832940,1749947447070,"fUST",-621.80566,0.000232,7,"2025-06-15T00:30:47.070",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832941,1749947447079,"fUST",-160.0,0.000232,3,"2025-06-15T00:30:47.079",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832942,1749947447089,"fUST",-500.0,0.000232,2,"2025-06-15T00:30:47.089",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832943,1749947447099,"fUST",-229.82479369,0.000232,3,"2025-06-15T00:30:47.099",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832944,1749947447108,"fUST",-608.88049938,0.000232,3,"2025-06-15T00:30:47.108",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832945,1749947447273,"fUST",-239.20580257,0.00021817,2,"2025-06-15T00:30:47.273",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832946,1749947447283,"fUST",-11924.42487226,0.000232,3,"2025-06-15T00:30:47.283",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832947,1749947447292,"fUST",-509.12697044,0.00023212,2,"2025-06-15T00:30:47.292",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832948,1749947447302,"fUST",-500.0,0.00023216,2,"2025-06-15T00:30:47.302",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832949,1749947447311,"fUST",-500.0,0.00023236,2,"2025-06-15T00:30:47.311",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832950,1749947447321,"fUST",-151.0,0.00023245,7,"2025-06-15T00:30:47.321",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832951,1749947447330,"fUST",-151.0,0.00023245,7,"2025-06-15T00:30:47.330",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832952,1749947447339,"fUST",-2711.64797808,0.00023246,4,"2025-06-15T00:30:47.339",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832953,1749947447787,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:47.787",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832954,1749947447797,"fUST",-460.0,0.00021917,4,"2025-06-15T00:30:47.797",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832955,1749947447806,"fUST",-239.20580253,0.00022258,2,"2025-06-15T00:30:47.806",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832956,1749947447816,"fUST",-835.41710878,0.00022791,2,"2025-06-15T00:30:47.816",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832957,1749947447826,"fUST",-641.76862324,0.00023013,2,"2025-06-15T00:30:47.826",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832959,1749947513651,"fUST",-160.47140234,0.00020693,2,"2025-06-15T00:31:53.651",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832960,1749947513674,"fUST",-65.8832793,0.00021154,2,"2025-06-15T00:31:53.674",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832962,1749947579131,"fUST",500.0,0.00024657,120,"2025-06-15T00:32:59.131",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832963,1749947588797,"fUST",662.0,0.00024657,120,"2025-06-15T00:33:08.797",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832967,1749947976852,"fUST",4675.53928965,0.00019,2,"2025-06-15T00:39:36.852",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832968,1749947976875,"fUST",64.46071035,0.00019,2,"2025-06-15T00:39:36.875",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832969,1749948076395,"fUST",186.44618,0.00013699,2,"2025-06-15T00:41:16.395",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832978,1749948430129,"fUST",-973.8161313,0.00019986,2,"2025-06-15T00:47:10.129",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832979,1749948430151,"fUST",-600.0,0.00020058,2,"2025-06-15T00:47:10.151",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832980,1749948430172,"fUST",-186.44618,0.00020187,2,"2025-06-15T00:47:10.172",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832981,1749948430195,"fUST",-168.0,0.00020308,2,"2025-06-15T00:47:10.195",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832982,1749948430215,"fUST",-225.303505,0.00020678,2,"2025-06-15T00:47:10.215",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832983,1749948430236,"fUST",-150.0,0.00021037,2,"2025-06-15T00:47:10.236",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832984,1749948430257,"fUST",-600.0,0.00021154,2,"2025-06-15T00:47:10.257",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832985,1749948430279,"fUST",-160.0,0.00021415,3,"2025-06-15T00:47:10.279",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832986,1749948430299,"fUST",-160.0,0.00021415,5,"2025-06-15T00:47:10.299",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832987,1749948430320,"fUST",-168.0,0.00021452,2,"2025-06-15T00:47:10.320",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832988,1749948430341,"fUST",-168.0,0.0002154,2,"2025-06-15T00:47:10.341",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832989,1749948430374,"fUST",-1600.55,0.00021572,2,"2025-06-15T00:47:10.374",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832990,1749948430396,"fUST",-179.40435195,0.00021817,2,"2025-06-15T00:47:10.396",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832991,1749948430418,"fUST",-300.0,0.00021915,2,"2025-06-15T00:47:10.418",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832992,1749948430440,"fUST",-1200.0,0.00021916,2,"2025-06-15T00:47:10.440",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832993,1749948430462,"fUST",-300.0,0.00021916,2,"2025-06-15T00:47:10.462",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832994,1749948430486,"fUST",-303.43755113,0.00021917,4,"2025-06-15T00:47:10.486",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832995,1749948430507,"fUST",-226.80058858,0.00021917,4,"2025-06-15T00:47:10.507",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832996,1749948430528,"fUST",-370.0,0.00021917,4,"2025-06-15T00:47:10.528",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832997,1749948430551,"fUST",-370.0,0.00021917,4,"2025-06-15T00:47:10.551",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832998,1749948430573,"fUST",-370.0,0.00021917,4,"2025-06-15T00:47:10.573",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365832999,1749948430595,"fUST",-293.4369233,0.00021917,4,"2025-06-15T00:47:10.595",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833001,1749948445359,"fUST",-320.16898819,0.00021569,2,"2025-06-15T00:47:25.359",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833002,1749948446087,"fUST",-307.32961446,0.00021569,2,"2025-06-15T00:47:26.087",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833003,1749948447077,"fUST",-192.94705659,0.00021569,2,"2025-06-15T00:47:27.077",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833005,1749948454098,"fUST",-780.10434076,0.00021569,2,"2025-06-15T00:47:34.098",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833006,1749948454129,"fUST",-1479.22849053,0.000219,6,"2025-06-15T00:47:34.129",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833009,1749948547113,"fUST",-162.86349187,0.00019817,2,"2025-06-15T00:49:07.113",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833055,1749948631776,"fUST",-127.75609675,0.00019817,2,"2025-06-15T00:50:31.776",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833057,1749948631786,"fUST",-666.0,0.00020957,2,"2025-06-15T00:50:31.786",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833059,1749948631795,"fUST",-600.0,0.00021154,2,"2025-06-15T00:50:31.795",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833061,1749948631805,"fUST",-1559.8,0.00021579,2,"2025-06-15T00:50:31.805",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833063,1749948631814,"fUST",-185.0,0.00021916,2,"2025-06-15T00:50:31.814",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833066,1749948631824,"fUST",-300.0,0.00021916,2,"2025-06-15T00:50:31.824",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833068,1749948631833,"fUST",-504.16613762,0.00021917,4,"2025-06-15T00:50:31.833",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833070,1749948631842,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.842",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833072,1749948631851,"fUST",-400.0,0.00021917,4,"2025-06-15T00:50:31.851",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833074,1749948631860,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.860",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833076,1749948631870,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.870",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833078,1749948631882,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.882",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833080,1749948631891,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.891",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833083,1749948631900,"fUST",-521.72815157,0.00021917,4,"2025-06-15T00:50:31.900",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833086,1749948631910,"fUST",-380.0,0.00021917,4,"2025-06-15T00:50:31.910",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833088,1749948631919,"fUST",-400.0,0.00021917,4,"2025-06-15T00:50:31.919",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833090,1749948631929,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.929",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833092,1749948631938,"fUST",-370.0,0.00021917,4,"2025-06-15T00:50:31.938",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833094,1749948631948,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.948",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833096,1749948631957,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.957",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833098,1749948631966,"fUST",-400.0,0.00021917,4,"2025-06-15T00:50:31.966",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833100,1749948631976,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.976",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833102,1749948631987,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.987",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833104,1749948631996,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:31.996",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833106,1749948632005,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.005",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833108,1749948632014,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.014",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833110,1749948632023,"fUST",-656.63,0.00021917,4,"2025-06-15T00:50:32.023",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833112,1749948632033,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.033",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833114,1749948632042,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.042",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833116,1749948632051,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.051",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833118,1749948632060,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.060",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833120,1749948632070,"fUST",-370.0,0.00021917,4,"2025-06-15T00:50:32.070",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833122,1749948632079,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.079",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833124,1749948632088,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.088",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833126,1749948632097,"fUST",-471.46,0.00021917,4,"2025-06-15T00:50:32.097",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833128,1749948632106,"fUST",-3125.36,0.00021917,4,"2025-06-15T00:50:32.106",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833130,1749948632116,"fUST",-812.56,0.00021917,4,"2025-06-15T00:50:32.116",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833132,1749948632125,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.125",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833134,1749948632134,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.134",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833136,1749948632143,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.143",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833138,1749948632153,"fUST",-464.11,0.00021917,4,"2025-06-15T00:50:32.153",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833140,1749948632162,"fUST",-506.36,0.00021917,4,"2025-06-15T00:50:32.162",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833142,1749948632171,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.171",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833144,1749948632180,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.180",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833146,1749948632189,"fUST",-500.63,0.00021917,4,"2025-06-15T00:50:32.189",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833148,1749948632199,"fUST",-552.06,0.00021917,4,"2025-06-15T00:50:32.199",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833150,1749948632208,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.208",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833152,1749948632217,"fUST",-501.08,0.00021917,4,"2025-06-15T00:50:32.217",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833154,1749948632227,"fUST",-699.9,0.00021917,4,"2025-06-15T00:50:32.227",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833156,1749948632237,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.237",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833158,1749948632246,"fUST",-805.46,0.00021917,4,"2025-06-15T00:50:32.246",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833160,1749948632255,"fUST",-450.0,0.00021917,4,"2025-06-15T00:50:32.255",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833162,1749948632265,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.265",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833163,1749948632277,"fUST",-673.82,0.00021917,2,"2025-06-15T00:50:32.277",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833165,1749948632287,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.287",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833168,1749948632298,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.298",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833170,1749948632309,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.309",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833171,1749948632318,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.318",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833172,1749948632329,"fUST",-547.34,0.00021917,4,"2025-06-15T00:50:32.329",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833173,1749948632338,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.338",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833174,1749948632347,"fUST",-705.29,0.00021917,4,"2025-06-15T00:50:32.347",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833175,1749948632357,"fUST",-2590.46,0.00021917,4,"2025-06-15T00:50:32.357",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833176,1749948632366,"fUST",-2357.88,0.00021917,4,"2025-06-15T00:50:32.366",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833177,1749948632375,"fUST",-695.03,0.00021917,4,"2025-06-15T00:50:32.375",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833178,1749948632386,"fUST",-2174.28,0.00021917,4,"2025-06-15T00:50:32.386",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833179,1749948632395,"fUST",-340.0,0.00021917,4,"2025-06-15T00:50:32.395",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833180,1749948632405,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.405",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833181,1749948632414,"fUST",-676.27,0.00021917,4,"2025-06-15T00:50:32.414",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833182,1749948632424,"fUST",-921.18,0.00021917,4,"2025-06-15T00:50:32.424",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833183,1749948632434,"fUST",-494.56,0.00021917,4,"2025-06-15T00:50:32.434",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833184,1749948632443,"fUST",-2214.06,0.00021917,4,"2025-06-15T00:50:32.443",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833185,1749948632453,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.453",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833186,1749948632462,"fUST",-1172.67,0.00021917,4,"2025-06-15T00:50:32.462",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833187,1749948632471,"fUST",-2450.26,0.00021917,4,"2025-06-15T00:50:32.471",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833188,1749948632481,"fUST",-3003.56,0.00021917,4,"2025-06-15T00:50:32.481",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833189,1749948632490,"fUST",-613.65,0.00021917,4,"2025-06-15T00:50:32.490",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833190,1749948632499,"fUST",-559.88,0.00021917,4,"2025-06-15T00:50:32.499",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833191,1749948632508,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.508",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833192,1749948632517,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.517",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833193,1749948632526,"fUST",-525.33,0.00021917,4,"2025-06-15T00:50:32.526",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833194,1749948632536,"fUST",-496.46423751,0.00021917,4,"2025-06-15T00:50:32.536",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833195,1749948632549,"fUST",-2359.59,0.00021917,4,"2025-06-15T00:50:32.549",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833196,1749948632558,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.558",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833197,1749948632568,"fUST",-1353.75,0.00021917,4,"2025-06-15T00:50:32.568",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833198,1749948632578,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.578",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833199,1749948632587,"fUST",-664.58,0.00021917,4,"2025-06-15T00:50:32.587",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833200,1749948632596,"fUST",-455.28004367,0.00021917,4,"2025-06-15T00:50:32.596",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833201,1749948632606,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.606",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833202,1749948632621,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.621",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833203,1749948632631,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.631",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833204,1749948632640,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.640",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833205,1749948632649,"fUST",-1038.34,0.00021917,4,"2025-06-15T00:50:32.649",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833206,1749948632658,"fUST",-1222.65,0.00021917,4,"2025-06-15T00:50:32.658",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833207,1749948632667,"fUST",-1056.33,0.00021917,4,"2025-06-15T00:50:32.667",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833208,1749948632677,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:32.677",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833209,1749948632686,"fUST",-168.0,0.00021992,2,"2025-06-15T00:50:32.686",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833210,1749948632696,"fUST",-182.0,0.00022,2,"2025-06-15T00:50:32.696",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833211,1749948632705,"fUST",-289.0,0.00022189,2,"2025-06-15T00:50:32.705",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833212,1749948632715,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.715",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833213,1749948632724,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.724",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833214,1749948632734,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.734",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833215,1749948632743,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.743",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833216,1749948632753,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.753",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833217,1749948632762,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.762",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833218,1749948632771,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.771",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833219,1749948632780,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.780",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833220,1749948632789,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.789",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833221,1749948632798,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.798",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833222,1749948632807,"fUST",-531.16389124,0.0002219,2,"2025-06-15T00:50:32.807",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833223,1749948632816,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.816",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833224,1749948632825,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.825",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833225,1749948632834,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.834",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833226,1749948632843,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.843",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833227,1749948632853,"fUST",-600.0,0.0002219,2,"2025-06-15T00:50:32.853",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833228,1749948632862,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.862",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833229,1749948632871,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.871",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833230,1749948632880,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.880",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833231,1749948632890,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.890",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833232,1749948632899,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.899",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833233,1749948632909,"fUST",-279.90428845,0.0002219,2,"2025-06-15T00:50:32.909",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833234,1749948632919,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.919",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833235,1749948632929,"fUST",-500.0,0.0002219,2,"2025-06-15T00:50:32.929",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833236,1749948632938,"fUST",-485.22185871,0.0002219,2,"2025-06-15T00:50:32.938",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833237,1749948632948,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:32.948",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833238,1749948632957,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:32.957",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833239,1749948632967,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:32.967",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833240,1749948632976,"fUST",-656.63,0.00022191,4,"2025-06-15T00:50:32.976",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833241,1749948632986,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:32.986",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833242,1749948632995,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:32.995",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833243,1749948633005,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.005",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833244,1749948633015,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.015",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833245,1749948633025,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.025",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833246,1749948633037,"fUST",-471.46,0.00022191,4,"2025-06-15T00:50:33.037",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833247,1749948633048,"fUST",-3125.36,0.00022191,4,"2025-06-15T00:50:33.048",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833248,1749948633057,"fUST",-812.56,0.00022191,4,"2025-06-15T00:50:33.057",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833249,1749948633067,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.067",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833250,1749948633077,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.077",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833251,1749948633087,"fUST",-464.11,0.00022191,4,"2025-06-15T00:50:33.087",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833252,1749948633097,"fUST",-506.36,0.00022191,4,"2025-06-15T00:50:33.097",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833253,1749948633107,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.107",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833254,1749948633117,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.117",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833255,1749948633127,"fUST",-500.63,0.00022191,4,"2025-06-15T00:50:33.127",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833256,1749948633136,"fUST",-552.06,0.00022191,4,"2025-06-15T00:50:33.136",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833257,1749948633146,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.146",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833258,1749948633155,"fUST",-501.08,0.00022191,4,"2025-06-15T00:50:33.155",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833259,1749948633164,"fUST",-699.9,0.00022191,4,"2025-06-15T00:50:33.164",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833260,1749948633174,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.174",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833261,1749948633184,"fUST",-805.46,0.00022191,4,"2025-06-15T00:50:33.184",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833262,1749948633194,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.194",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833263,1749948633203,"fUST",-673.82,0.00022191,2,"2025-06-15T00:50:33.203",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833264,1749948633213,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.213",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833265,1749948633223,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.223",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833266,1749948633233,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.233",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833267,1749948633414,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.414",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833268,1749948633424,"fUST",-547.34,0.00022191,4,"2025-06-15T00:50:33.424",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833269,1749948633434,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.434",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833270,1749948633444,"fUST",-705.29,0.00022191,4,"2025-06-15T00:50:33.444",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833271,1749948633454,"fUST",-2590.46,0.00022191,4,"2025-06-15T00:50:33.454",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833272,1749948633464,"fUST",-2357.88,0.00022191,4,"2025-06-15T00:50:33.464",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833273,1749948633474,"fUST",-695.03,0.00022191,4,"2025-06-15T00:50:33.474",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833274,1749948633485,"fUST",-2174.28,0.00022191,4,"2025-06-15T00:50:33.485",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833275,1749948633495,"fUST",-676.27,0.00022191,4,"2025-06-15T00:50:33.495",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833276,1749948633504,"fUST",-921.18,0.00022191,4,"2025-06-15T00:50:33.504",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833277,1749948633514,"fUST",-494.56,0.00022191,4,"2025-06-15T00:50:33.514",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833278,1749948633524,"fUST",-2214.06,0.00022191,4,"2025-06-15T00:50:33.524",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833279,1749948633534,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.534",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833280,1749948633548,"fUST",-1172.67,0.00022191,4,"2025-06-15T00:50:33.548",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833281,1749948633558,"fUST",-2450.26,0.00022191,4,"2025-06-15T00:50:33.558",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833282,1749948633567,"fUST",-3003.56,0.00022191,4,"2025-06-15T00:50:33.567",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833283,1749948633577,"fUST",-613.65,0.00022191,4,"2025-06-15T00:50:33.577",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833284,1749948633587,"fUST",-559.88,0.00022191,4,"2025-06-15T00:50:33.587",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833285,1749948633597,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.597",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833286,1749948633606,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.606",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833287,1749948633616,"fUST",-2359.59,0.00022191,4,"2025-06-15T00:50:33.616",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833288,1749948633626,"fUST",-1353.75,0.00022191,4,"2025-06-15T00:50:33.626",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833289,1749948633635,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.635",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833290,1749948633645,"fUST",-664.58,0.00022191,4,"2025-06-15T00:50:33.645",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833291,1749948633654,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.654",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833292,1749948633664,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.664",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833293,1749948633673,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.673",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833294,1749948633683,"fUST",-1038.34,0.00022191,4,"2025-06-15T00:50:33.683",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833295,1749948633692,"fUST",-1222.65,0.00022191,4,"2025-06-15T00:50:33.692",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833296,1749948633702,"fUST",-1056.33,0.00022191,4,"2025-06-15T00:50:33.702",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833297,1749948633712,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:33.712",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833298,1749948633722,"fUST",-944.9,0.000222,7,"2025-06-15T00:50:33.722",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833299,1749948633731,"fUST",-207.4,0.00022219,2,"2025-06-15T00:50:33.731",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833300,1749948633741,"fUST",-600.0,0.0002225,2,"2025-06-15T00:50:33.741",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833301,1749948633751,"fUST",-179.40435189,0.00022256,2,"2025-06-15T00:50:33.751",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833302,1749948633761,"fUST",-151.0,0.00022329,7,"2025-06-15T00:50:33.761",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833303,1749948633771,"fUST",-241.154446,0.00022329,7,"2025-06-15T00:50:33.771",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833304,1749948633780,"fUST",-151.0,0.00022363,7,"2025-06-15T00:50:33.780",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833305,1749948633791,"fUST",-433.78845786,0.00022365,2,"2025-06-15T00:50:33.791",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833306,1749948633801,"fUST",-151.0,0.0002238,7,"2025-06-15T00:50:33.801",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833307,1749948633811,"fUST",-151.0,0.0002238,7,"2025-06-15T00:50:33.811",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833308,1749948633821,"fUST",-223.780809,0.0002238,7,"2025-06-15T00:50:33.821",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833309,1749948633831,"fUST",-223.780809,0.0002238,7,"2025-06-15T00:50:33.831",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833310,1749948633841,"fUST",-151.0,0.0002238,7,"2025-06-15T00:50:33.841",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833311,1749948633852,"fUST",-151.0,0.0002238,7,"2025-06-15T00:50:33.852",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833312,1749948633861,"fUST",-151.0,0.00022463,7,"2025-06-15T00:50:33.861",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833313,1749948633870,"fUST",-151.0,0.00022463,7,"2025-06-15T00:50:33.870",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833314,1749948633881,"fUST",-151.0,0.00022463,7,"2025-06-15T00:50:33.881",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833315,1749948633891,"fUST",-151.0,0.00022463,7,"2025-06-15T00:50:33.891",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833316,1749948633900,"fUST",-223.780809,0.00022463,7,"2025-06-15T00:50:33.900",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833317,1749948633910,"fUST",-223.780809,0.00022463,7,"2025-06-15T00:50:33.910",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833318,1749948633920,"fUST",-151.0,0.00022463,7,"2025-06-15T00:50:33.920",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833319,1749948633931,"fUST",-151.0,0.00022463,7,"2025-06-15T00:50:33.931",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833320,1749948633941,"fUST",-151.0,0.00022465,7,"2025-06-15T00:50:33.941",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833321,1749948633950,"fUST",-151.0,0.00022465,7,"2025-06-15T00:50:33.950",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833322,1749948633960,"fUST",-151.0,0.00022465,7,"2025-06-15T00:50:33.960",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833323,1749948633970,"fUST",-151.0,0.00022465,7,"2025-06-15T00:50:33.970",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833324,1749948633980,"fUST",-223.780809,0.00022465,7,"2025-06-15T00:50:33.980",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833325,1749948633991,"fUST",-223.780809,0.00022465,7,"2025-06-15T00:50:33.991",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833326,1749948634001,"fUST",-218.010269,0.00022465,7,"2025-06-15T00:50:34.001",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833327,1749948634012,"fUST",-151.0,0.00022465,7,"2025-06-15T00:50:34.012",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833328,1749948634022,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.022",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833329,1749948634031,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.031",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833330,1749948634041,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.041",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833331,1749948634051,"fUST",-656.63,0.00022465,4,"2025-06-15T00:50:34.051",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833332,1749948634061,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.061",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833333,1749948634072,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.072",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833334,1749948634082,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.082",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833335,1749948634091,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.091",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833336,1749948634101,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.101",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833337,1749948634111,"fUST",-471.46,0.00022465,4,"2025-06-15T00:50:34.111",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833338,1749948634121,"fUST",-3125.36,0.00022465,4,"2025-06-15T00:50:34.121",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833339,1749948634131,"fUST",-812.56,0.00022465,4,"2025-06-15T00:50:34.131",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833340,1749948634140,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.140",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833341,1749948634151,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.151",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833342,1749948634160,"fUST",-464.11,0.00022465,4,"2025-06-15T00:50:34.160",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833343,1749948634170,"fUST",-506.36,0.00022465,4,"2025-06-15T00:50:34.170",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833344,1749948634180,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.180",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833345,1749948634189,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.189",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833346,1749948634199,"fUST",-500.63,0.00022465,4,"2025-06-15T00:50:34.199",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833347,1749948634208,"fUST",-552.06,0.00022465,4,"2025-06-15T00:50:34.208",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833348,1749948634217,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.217",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833349,1749948634227,"fUST",-501.08,0.00022465,4,"2025-06-15T00:50:34.227",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833350,1749948634237,"fUST",-699.9,0.00022465,4,"2025-06-15T00:50:34.237",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833351,1749948634247,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.247",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833352,1749948634256,"fUST",-805.46,0.00022465,4,"2025-06-15T00:50:34.256",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833353,1749948634266,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.266",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833354,1749948634275,"fUST",-673.82,0.00022465,2,"2025-06-15T00:50:34.275",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833355,1749948634285,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.285",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833356,1749948634294,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.294",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833357,1749948634303,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.303",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833358,1749948634313,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.313",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833359,1749948634323,"fUST",-547.34,0.00022465,4,"2025-06-15T00:50:34.323",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833360,1749948634332,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.332",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833361,1749948634341,"fUST",-705.29,0.00022465,4,"2025-06-15T00:50:34.341",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833362,1749948634351,"fUST",-2590.46,0.00022465,4,"2025-06-15T00:50:34.351",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833363,1749948634361,"fUST",-2357.88,0.00022465,4,"2025-06-15T00:50:34.361",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833364,1749948634371,"fUST",-695.03,0.00022465,4,"2025-06-15T00:50:34.371",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833365,1749948634380,"fUST",-2174.28,0.00022465,4,"2025-06-15T00:50:34.380",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833366,1749948634389,"fUST",-676.27,0.00022465,4,"2025-06-15T00:50:34.389",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833367,1749948634399,"fUST",-921.18,0.00022465,4,"2025-06-15T00:50:34.399",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833368,1749948634409,"fUST",-494.56,0.00022465,4,"2025-06-15T00:50:34.409",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833369,1749948634418,"fUST",-759.26478247,0.00022465,4,"2025-06-15T00:50:34.418",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833370,1749948634573,"fUST",-1454.79521753,0.00022465,4,"2025-06-15T00:50:34.573",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833371,1749948634585,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.585",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833372,1749948634594,"fUST",-1172.67,0.00022465,4,"2025-06-15T00:50:34.594",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833373,1749948634604,"fUST",-2450.26,0.00022465,4,"2025-06-15T00:50:34.604",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833374,1749948634613,"fUST",-3003.56,0.00022465,4,"2025-06-15T00:50:34.613",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833375,1749948634626,"fUST",-613.65,0.00022465,4,"2025-06-15T00:50:34.626",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833376,1749948634636,"fUST",-559.88,0.00022465,4,"2025-06-15T00:50:34.636",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833377,1749948634645,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.645",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833378,1749948634654,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.654",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833379,1749948634663,"fUST",-2359.59,0.00022465,4,"2025-06-15T00:50:34.663",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833380,1749948634672,"fUST",-1353.75,0.00022465,4,"2025-06-15T00:50:34.672",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833381,1749948634681,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.681",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833382,1749948634691,"fUST",-664.58,0.00022465,4,"2025-06-15T00:50:34.691",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833383,1749948634700,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.700",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833384,1749948634709,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.709",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833385,1749948634718,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.718",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833386,1749948634727,"fUST",-1038.34,0.00022465,4,"2025-06-15T00:50:34.727",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833387,1749948634736,"fUST",-1222.65,0.00022465,4,"2025-06-15T00:50:34.736",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833388,1749948634745,"fUST",-1056.33,0.00022465,4,"2025-06-15T00:50:34.745",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833389,1749948634754,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:34.754",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833390,1749948634763,"fUST",-500.0,0.00022466,2,"2025-06-15T00:50:34.763",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833391,1749948634773,"fUST",-508.57450474,0.00022466,2,"2025-06-15T00:50:34.773",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833392,1749948634782,"fUST",-500.0,0.00022466,2,"2025-06-15T00:50:34.782",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833393,1749948634791,"fUST",-835.41710878,0.00022579,2,"2025-06-15T00:50:34.791",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833394,1749948634800,"fUST",-160.0,0.00022579,2,"2025-06-15T00:50:34.800",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833395,1749948634809,"fUST",-213.28201367,0.00022579,2,"2025-06-15T00:50:34.809",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833396,1749948634819,"fUST",-160.0,0.00022596,2,"2025-06-15T00:50:34.819",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833397,1749948634827,"fUST",-160.0,0.00022596,2,"2025-06-15T00:50:34.827",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833398,1749948634837,"fUST",-433.78845786,0.00022649,2,"2025-06-15T00:50:34.837",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833399,1749948634846,"fUST",-179.40435189,0.00022696,2,"2025-06-15T00:50:34.846",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833400,1749948634855,"fUST",-5000.0,0.00022711,2,"2025-06-15T00:50:34.855",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833401,1749948634864,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.864",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833402,1749948634874,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.874",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833403,1749948634882,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.882",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833404,1749948634892,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.892",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833405,1749948634901,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.901",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833406,1749948634911,"fUST",-1809.5946463,0.00022711,2,"2025-06-15T00:50:34.911",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833407,1749948634920,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.920",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833408,1749948634929,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.929",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833409,1749948634938,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.938",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833410,1749948634948,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.948",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833411,1749948634957,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.957",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833412,1749948634966,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.966",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833413,1749948634975,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.975",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833414,1749948634985,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.985",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833415,1749948634995,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:34.995",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833416,1749948635004,"fUST",-500.0,0.00022711,2,"2025-06-15T00:50:35.004",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833417,1749948635014,"fUST",-1672.75393289,0.00022722,3,"2025-06-15T00:50:35.014",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833418,1749948635028,"fUST",-919.124304,0.00022722,3,"2025-06-15T00:50:35.028",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833419,1749948635040,"fUST",-1023.7739085,0.00022722,3,"2025-06-15T00:50:35.040",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833435,1749948637648,"fUST",-920.84,0.00021917,4,"2025-06-15T00:50:37.648",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833437,1749948637658,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:37.658",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833439,1749948637667,"fUST",-460.0,0.00021917,4,"2025-06-15T00:50:37.667",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833441,1749948637677,"fUST",-920.84,0.00022191,4,"2025-06-15T00:50:37.677",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833443,1749948637687,"fUST",-460.0,0.00022191,4,"2025-06-15T00:50:37.687",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833445,1749948637696,"fUST",-920.84,0.00022465,4,"2025-06-15T00:50:37.696",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833447,1749948637706,"fUST",-460.0,0.00022465,4,"2025-06-15T00:50:37.706",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833449,1749948637716,"fUST",-155.972,0.00022722,3,"2025-06-15T00:50:37.716",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833451,1749948637727,"fUST",-1469.48242955,0.00022722,3,"2025-06-15T00:50:37.727",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833466,1749948640058,"fUST",-8281.38961114,0.00022722,3,"2025-06-15T00:50:40.058",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833467,1749948640068,"fUST",-845.10789306,0.00022722,3,"2025-06-15T00:50:40.068",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833468,1749948640078,"fUST",-151.0,0.00022732,7,"2025-06-15T00:50:40.078",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833469,1749948640087,"fUST",-151.0,0.00022739,7,"2025-06-15T00:50:40.087",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833470,1749948640096,"fUST",-151.0,0.00022739,7,"2025-06-15T00:50:40.096",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833471,1749948640105,"fUST",-151.0,0.00022739,7,"2025-06-15T00:50:40.105",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833472,1749948640115,"fUST",-151.0,0.00022739,7,"2025-06-15T00:50:40.115",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833473,1749948640123,"fUST",-223.780809,0.00022739,7,"2025-06-15T00:50:40.123",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833474,1749948640133,"fUST",-223.780809,0.00022739,7,"2025-06-15T00:50:40.133",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833475,1749948640142,"fUST",-151.42789,0.00022739,7,"2025-06-15T00:50:40.142",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833476,1749948640151,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:40.151",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833477,1749948640160,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:40.160",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833479,1749948640169,"fUST",-500.0,0.00022739,4,"2025-06-15T00:50:40.169",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833480,1749948640179,"fUST",-656.63,0.00022739,4,"2025-06-15T00:50:40.179",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833481,1749948640188,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:40.188",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833482,1749948640197,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:40.197",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833483,1749948640207,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:40.207",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833484,1749948640216,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:40.216",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833485,1749948640226,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:40.226",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833486,1749948640235,"fUST",-471.46,0.00022739,4,"2025-06-15T00:50:40.235",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833487,1749948640245,"fUST",-812.56,0.00022739,4,"2025-06-15T00:50:40.245",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833488,1749948640254,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:40.254",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833489,1749948640264,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:40.264",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833490,1749948640273,"fUST",-116.76527416,0.00022739,4,"2025-06-15T00:50:40.273",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833612,1749948642744,"fUST",-389.59472584,0.00022739,4,"2025-06-15T00:50:42.744",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833613,1749948642754,"fUST",-347.61294075,0.00022739,4,"2025-06-15T00:50:42.754",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833614,1749948642763,"fUST",-500.63,0.00022739,4,"2025-06-15T00:50:42.763",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833615,1749948642773,"fUST",-552.06,0.00022739,4,"2025-06-15T00:50:42.773",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833616,1749948642782,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:42.782",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833617,1749948642791,"fUST",-501.08,0.00022739,4,"2025-06-15T00:50:42.791",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833618,1749948642801,"fUST",-699.9,0.00022739,4,"2025-06-15T00:50:42.801",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833619,1749948642810,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:42.810",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833620,1749948642819,"fUST",-805.46,0.00022739,4,"2025-06-15T00:50:42.819",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833621,1749948642828,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:42.828",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833622,1749948642838,"fUST",-673.82,0.00022739,2,"2025-06-15T00:50:42.838",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833623,1749948642847,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:42.847",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833625,1749948642856,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:42.856",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833626,1749948642865,"fUST",-321.12026273,0.00022739,4,"2025-06-15T00:50:42.865",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833628,1749948642877,"fUST",-138.87973727,0.00022739,4,"2025-06-15T00:50:42.877",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833629,1749948642886,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:42.886",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833631,1749948642896,"fUST",-547.34,0.00022739,4,"2025-06-15T00:50:42.896",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833633,1749948642906,"fUST",-460.0,0.00022739,4,"2025-06-15T00:50:42.906",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833635,1749948642916,"fUST",-705.29,0.00022739,4,"2025-06-15T00:50:42.916",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833637,1749948642925,"fUST",-476.66026273,0.00022739,4,"2025-06-15T00:50:42.925",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833675,1749949229767,"fUST",177.680348,0.00013699,2,"2025-06-15T01:00:29.767",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833676,1749949493456,"fUST",160.0,0.00016438,3,"2025-06-15T01:04:53.456",0.00024819999999999996,14.12,0.6273262597981024,366981676.6731311]
[365833678,1749949628116,"fUST",-163.50431858,0.0002,2,"2025-06-15T01:07:08.116",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833680,1749949638127,"fUST",-2338.04369134,0.0002,2,"2025-06-15T01:07:18.127",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833681,1749949638148,"fUST",-700.0,0.00020058,2,"2025-06-15T01:07:18.148",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833682,1749949638170,"fUST",-177.680348,0.00020187,2,"2025-06-15T01:07:18.170",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833683,1749949638190,"fUST",-269.83867136,0.00020622,2,"2025-06-15T01:07:18.190",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833684,1749949638211,"fUST",-256.710325,0.00020691,2,"2025-06-15T01:07:18.211",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833685,1749949638233,"fUST",-168.0,0.00020806,2,"2025-06-15T01:07:18.233",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833686,1749949638258,"fUST",-168.0,0.00020868,2,"2025-06-15T01:07:18.258",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833687,1749949638279,"fUST",-700.0,0.00021154,2,"2025-06-15T01:07:18.279",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833688,1749949638299,"fUST",-329.0,0.00021371,2,"2025-06-15T01:07:18.299",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833689,1749949638321,"fUST",-1633.73,0.00021554,2,"2025-06-15T01:07:18.321",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833690,1749949638343,"fUST",-207.4,0.00021595,2,"2025-06-15T01:07:18.343",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833691,1749949638365,"fUST",-329.0,0.0002165,2,"2025-06-15T01:07:18.365",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833692,1749949638385,"fUST",-300.0,0.00021814,2,"2025-06-15T01:07:18.385",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833693,1749949638407,"fUST",-500.0,0.00021815,2,"2025-06-15T01:07:18.407",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833694,1749949638428,"fUST",-339.84798291,0.00021815,2,"2025-06-15T01:07:18.428",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833695,1749949638608,"fUST",-500.0,0.00021815,2,"2025-06-15T01:07:18.608",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833696,1749949638630,"fUST",-500.0,0.00021815,2,"2025-06-15T01:07:18.630",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833697,1749949638652,"fUST",-500.0,0.00021815,2,"2025-06-15T01:07:18.652",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833698,1749949638673,"fUST",-130.46342741,0.00021815,2,"2025-06-15T01:07:18.673",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833699,1749949644094,"fUST",-83.75606273,0.00021815,2,"2025-06-15T01:07:24.094",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833700,1749949644116,"fUST",-500.0,0.00021815,2,"2025-06-15T01:07:24.116",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833701,1749949644139,"fUST",-243.78041749,0.00021815,2,"2025-06-15T01:07:24.139",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833702,1749949644160,"fUST",-500.0,0.00021815,2,"2025-06-15T01:07:24.160",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833703,1749949644182,"fUST",-420.27271792,0.00021815,2,"2025-06-15T01:07:24.182",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833705,1749949746270,"fUST",-357.90214793,0.00019715,2,"2025-06-15T01:09:06.270",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833709,1749949806745,"fUST",155.0,0.00016438,3,"2025-06-15T01:10:06.745",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833737,1749949832052,"fUST",-46.21469183,0.00019715,2,"2025-06-15T01:10:32.052",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833739,1749949832063,"fUST",-666.0,0.00020333,2,"2025-06-15T01:10:32.063",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833742,1749949832073,"fUST",-7279.0987909,0.00020911,2,"2025-06-15T01:10:32.073",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833745,1749949832084,"fUST",-600.0,0.00021154,2,"2025-06-15T01:10:32.084",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833748,1749949832094,"fUST",-385.0,0.00021526,2,"2025-06-15T01:10:32.094",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833751,1749949832103,"fUST",-444.0,0.00021527,2,"2025-06-15T01:10:32.103",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833753,1749949832112,"fUST",-1639.71,0.00021561,2,"2025-06-15T01:10:32.112",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833755,1749949832122,"fUST",-300.0,0.00021815,2,"2025-06-15T01:10:32.122",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833757,1749949832131,"fUST",-329.0,0.0002183,2,"2025-06-15T01:10:32.131",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833759,1749949832140,"fUST",-207.4,0.00021889,2,"2025-06-15T01:10:32.140",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833761,1749949832149,"fUST",-233.90035758,0.00021889,2,"2025-06-15T01:10:32.149",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833763,1749949832158,"fUST",-500.0,0.00021889,2,"2025-06-15T01:10:32.158",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833765,1749949832167,"fUST",-500.0,0.00021889,2,"2025-06-15T01:10:32.167",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833767,1749949832176,"fUST",-5000.0,0.00021889,2,"2025-06-15T01:10:32.176",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833769,1749949832186,"fUST",-500.0,0.00021889,2,"2025-06-15T01:10:32.186",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833771,1749949832195,"fUST",-500.0,0.00021889,2,"2025-06-15T01:10:32.195",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833773,1749949832204,"fUST",-500.0,0.00021889,2,"2025-06-15T01:10:32.204",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833775,1749949832214,"fUST",-500.0,0.00021889,2,"2025-06-15T01:10:32.214",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833777,1749949832223,"fUST",-500.0,0.00021889,2,"2025-06-15T01:10:32.223",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833779,1749949832232,"fUST",-2813.2707381,0.00021889,2,"2025-06-15T01:10:32.232",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833781,1749949832241,"fUST",-805.03692695,0.00021889,2,"2025-06-15T01:10:32.241",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833783,1749949832251,"fUST",-2043.55001347,0.000219,6,"2025-06-15T01:10:32.251",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833785,1749949832260,"fUST",-248.90847127,0.00021901,2,"2025-06-15T01:10:32.260",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833786,1749949832269,"fUST",-6921.98924,0.00021901,2,"2025-06-15T01:10:32.269",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833789,1749949832279,"fUST",-7643.78464227,0.00021902,2,"2025-06-15T01:10:32.279",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833791,1749949832291,"fUST",-1059.82227631,0.00021902,2,"2025-06-15T01:10:32.291",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833793,1749949832302,"fUST",-517.65444181,0.00021902,2,"2025-06-15T01:10:32.302",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833795,1749949832313,"fUST",-24277.78307358,0.00021902,2,"2025-06-15T01:10:32.313",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833797,1749949832323,"fUST",-203.477,0.00021915,2,"2025-06-15T01:10:32.323",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833799,1749949832332,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.332",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833801,1749949832341,"fUST",-226.09576855,0.00021916,2,"2025-06-15T01:10:32.341",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833803,1749949832351,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.351",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833805,1749949832360,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.360",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833807,1749949832370,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.370",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833809,1749949832379,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.379",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833811,1749949832389,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.389",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833813,1749949832398,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.398",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833815,1749949832408,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.408",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833817,1749949832417,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.417",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833819,1749949832427,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.427",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833821,1749949832436,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.436",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833823,1749949832446,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.446",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833825,1749949832455,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.455",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833827,1749949832464,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.464",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833829,1749949832474,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.474",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833831,1749949832483,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.483",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833833,1749949832492,"fUST",-500.0,0.00021916,2,"2025-06-15T01:10:32.492",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833835,1749949832502,"fUST",-327.40302688,0.00021916,2,"2025-06-15T01:10:32.502",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833837,1749949832511,"fUST",-611.32,0.00021917,4,"2025-06-15T01:10:32.511",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833839,1749949832521,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.521",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833841,1749949832530,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.530",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833843,1749949832539,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.539",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833845,1749949832549,"fUST",-717.76,0.00021917,4,"2025-06-15T01:10:32.549",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833847,1749949832558,"fUST",-518.17,0.00021917,4,"2025-06-15T01:10:32.558",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833849,1749949832568,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.568",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833851,1749949832577,"fUST",-763.87,0.00021917,2,"2025-06-15T01:10:32.577",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833853,1749949832586,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.586",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833855,1749949832596,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.596",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833857,1749949832605,"fUST",-1130.95,0.00021917,4,"2025-06-15T01:10:32.605",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833859,1749949832614,"fUST",-586.8,0.00021917,4,"2025-06-15T01:10:32.614",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833861,1749949832624,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.624",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833863,1749949832633,"fUST",-3006.18,0.00021917,4,"2025-06-15T01:10:32.633",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833865,1749949832643,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.643",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833867,1749949832652,"fUST",-430.0,0.00021917,4,"2025-06-15T01:10:32.652",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833869,1749949832662,"fUST",-450.0,0.00021917,4,"2025-06-15T01:10:32.662",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833871,1749949832671,"fUST",-1196.1,0.00021917,4,"2025-06-15T01:10:32.671",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833873,1749949832680,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.680",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833875,1749949832689,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.689",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833877,1749949832699,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.699",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833879,1749949832709,"fUST",-396.84150893,0.00021917,4,"2025-06-15T01:10:32.709",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833881,1749949832718,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.718",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833883,1749949832727,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.727",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833885,1749949832737,"fUST",-472.6,0.00021917,4,"2025-06-15T01:10:32.737",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833887,1749949832746,"fUST",-621.8,0.00021917,4,"2025-06-15T01:10:32.746",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833889,1749949832755,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.755",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833891,1749949832765,"fUST",-2426.11,0.00021917,4,"2025-06-15T01:10:32.765",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833893,1749949832775,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.775",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833895,1749949832784,"fUST",-490.0,0.00021917,4,"2025-06-15T01:10:32.784",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833897,1749949832794,"fUST",-467.25,0.00021917,4,"2025-06-15T01:10:32.794",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833899,1749949832803,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.803",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833901,1749949832813,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.813",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833903,1749949832822,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.822",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833905,1749949832831,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.831",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833907,1749949832841,"fUST",-430.0,0.00021917,4,"2025-06-15T01:10:32.841",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833909,1749949832852,"fUST",-2207.96,0.00021917,4,"2025-06-15T01:10:32.852",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833911,1749949832862,"fUST",-430.91649204,0.00021917,4,"2025-06-15T01:10:32.862",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833913,1749949832871,"fUST",-499.93,0.00021917,4,"2025-06-15T01:10:32.871",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833915,1749949832880,"fUST",-430.0,0.00021917,4,"2025-06-15T01:10:32.880",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833917,1749949832890,"fUST",-482.2,0.00021917,4,"2025-06-15T01:10:32.890",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833919,1749949832900,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.900",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833921,1749949832909,"fUST",-2182.62,0.00021917,4,"2025-06-15T01:10:32.909",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833923,1749949832919,"fUST",-2181.04,0.00021917,4,"2025-06-15T01:10:32.919",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833925,1749949832929,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.929",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833927,1749949832938,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.938",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833929,1749949832947,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.947",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833931,1749949832960,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.960",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833933,1749949832970,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.970",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833935,1749949832980,"fUST",-570.0,0.00021917,4,"2025-06-15T01:10:32.980",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833937,1749949832989,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:32.989",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833939,1749949833000,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:33.000",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833941,1749949833009,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:33.009",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833943,1749949833019,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:33.019",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833945,1749949833029,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:33.029",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833947,1749949833041,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:33.041",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833949,1749949833051,"fUST",-450.0,0.00021917,4,"2025-06-15T01:10:33.051",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365833951,1749949833061,"fUST",-356.9377018,0.00021917,4,"2025-06-15T01:10:33.061",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834357,1749949837974,"fUST",-103.0622982,0.00021917,4,"2025-06-15T01:10:37.974",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834358,1749949837983,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:37.983",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834359,1749949837994,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:37.994",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834360,1749949838003,"fUST",-957.43,0.00021917,4,"2025-06-15T01:10:38.003",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834361,1749949838013,"fUST",-625.55,0.00021917,4,"2025-06-15T01:10:38.013",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834362,1749949838023,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.023",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834363,1749949838034,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.034",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834364,1749949838045,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.045",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834365,1749949838054,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.054",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834366,1749949838064,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.064",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834367,1749949838074,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.074",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834368,1749949838083,"fUST",-204.69692129,0.00021917,4,"2025-06-15T01:10:38.083",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834369,1749949838094,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.094",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834370,1749949838103,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.103",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834371,1749949838113,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.113",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834372,1749949838123,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.123",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834373,1749949838132,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.132",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834374,1749949838142,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.142",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834375,1749949838152,"fUST",-450.0,0.00021917,4,"2025-06-15T01:10:38.152",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834376,1749949838161,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.161",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834377,1749949838171,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.171",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834378,1749949838180,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.180",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834379,1749949838189,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.189",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834380,1749949838199,"fUST",-400.0,0.00021917,4,"2025-06-15T01:10:38.199",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834382,1749949838391,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.391",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834383,1749949838400,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.400",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834384,1749949838410,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.410",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834385,1749949838420,"fUST",-500.0,0.00021917,4,"2025-06-15T01:10:38.420",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834386,1749949838429,"fUST",-400.53725127,0.00021917,4,"2025-06-15T01:10:38.429",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834387,1749949838438,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.438",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834388,1749949838448,"fUST",-1029.92,0.00021917,4,"2025-06-15T01:10:38.448",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834389,1749949838457,"fUST",-692.2,0.00021917,4,"2025-06-15T01:10:38.457",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834390,1749949838466,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.466",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834391,1749949838475,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.475",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834392,1749949838484,"fUST",-430.0,0.00021917,4,"2025-06-15T01:10:38.484",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834393,1749949838493,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.493",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834394,1749949838502,"fUST",-430.0,0.00021917,4,"2025-06-15T01:10:38.502",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834395,1749949838511,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.511",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834396,1749949838521,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.521",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834397,1749949838530,"fUST",-494.45,0.00021917,4,"2025-06-15T01:10:38.530",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834398,1749949838539,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.539",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834399,1749949838548,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.548",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834400,1749949838557,"fUST",-1084.72,0.00021917,4,"2025-06-15T01:10:38.557",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834401,1749949838567,"fUST",-430.0,0.00021917,4,"2025-06-15T01:10:38.567",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834402,1749949838576,"fUST",-300.0,0.00021917,4,"2025-06-15T01:10:38.576",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834403,1749949838585,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.585",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834404,1749949838594,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.594",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834405,1749949838603,"fUST",-441.59147793,0.00021917,4,"2025-06-15T01:10:38.603",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834406,1749949838612,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.612",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834407,1749949838622,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.622",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834408,1749949838631,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.631",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834409,1749949838640,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.640",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834410,1749949838649,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.649",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834411,1749949838659,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.659",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834412,1749949838669,"fUST",-728.99,0.00021917,4,"2025-06-15T01:10:38.669",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834413,1749949838678,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.678",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834414,1749949838689,"fUST",-376.07208946,0.00021917,4,"2025-06-15T01:10:38.689",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834415,1749949838698,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.698",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834416,1749949838707,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.707",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834417,1749949838716,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.716",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834418,1749949838725,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.725",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834419,1749949838734,"fUST",-430.0,0.00021917,4,"2025-06-15T01:10:38.734",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834421,1749949838744,"fUST",-401.37522624,0.00021917,4,"2025-06-15T01:10:38.744",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834423,1749949838753,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.753",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834425,1749949838762,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.762",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834427,1749949838771,"fUST",-2505.84,0.00021917,4,"2025-06-15T01:10:38.771",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834429,1749949838781,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.781",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834431,1749949838790,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.790",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834433,1749949838799,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.799",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834435,1749949838808,"fUST",-824.9,0.00021917,4,"2025-06-15T01:10:38.808",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834437,1749949838817,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.817",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834439,1749949838826,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.826",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834441,1749949838835,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.835",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834443,1749949838845,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.845",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834445,1749949838854,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.854",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834447,1749949838864,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.864",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834448,1749949838873,"fUST",-2144.81,0.00021917,4,"2025-06-15T01:10:38.873",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834449,1749949838882,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.882",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834450,1749949838892,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.892",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834451,1749949838901,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.901",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834452,1749949838911,"fUST",-961.72,0.00021917,4,"2025-06-15T01:10:38.911",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834453,1749949838920,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.920",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834454,1749949838930,"fUST",-684.28,0.00021917,4,"2025-06-15T01:10:38.930",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834455,1749949838940,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.940",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834456,1749949838949,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.949",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834457,1749949838961,"fUST",-2119.92,0.00021917,4,"2025-06-15T01:10:38.961",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834458,1749949838970,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.970",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834459,1749949838979,"fUST",-2389.01,0.00021917,4,"2025-06-15T01:10:38.979",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834460,1749949838989,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:38.989",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834461,1749949838998,"fUST",-1266.83,0.00021917,4,"2025-06-15T01:10:38.998",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834462,1749949839008,"fUST",-640.81,0.00021917,4,"2025-06-15T01:10:39.008",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834463,1749949839017,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:39.017",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834464,1749949839028,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:39.028",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834465,1749949839037,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:39.037",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834466,1749949839048,"fUST",-595.89,0.00021917,4,"2025-06-15T01:10:39.048",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834467,1749949839058,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:39.058",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834468,1749949839068,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:39.068",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834469,1749949839078,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:39.078",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834470,1749949839088,"fUST",-160.0,0.00021938,5,"2025-06-15T01:10:39.088",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834471,1749949839098,"fUST",-500.0,0.00021973,2,"2025-06-15T01:10:39.098",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834472,1749949839107,"fUST",-9029.0,0.00022,2,"2025-06-15T01:10:39.107",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834473,1749949839117,"fUST",-2043.55001345,0.00022003,6,"2025-06-15T01:10:39.117",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834474,1749949839126,"fUST",-3024.03249998,0.00022034,2,"2025-06-15T01:10:39.126",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834475,1749949839136,"fUST",-2043.55001345,0.00022107,6,"2025-06-15T01:10:39.136",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834476,1749949839146,"fUST",-168.02,0.00022181,3,"2025-06-15T01:10:39.146",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834477,1749949839155,"fUST",-504.1,0.00022181,3,"2025-06-15T01:10:39.155",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834478,1749949839164,"fUST",-500.0,0.00022189,2,"2025-06-15T01:10:39.164",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834479,1749949839175,"fUST",-500.0,0.00022189,2,"2025-06-15T01:10:39.175",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834480,1749949839185,"fUST",-160.0,0.0002219,2,"2025-06-15T01:10:39.185",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834481,1749949839195,"fUST",-611.32,0.00022191,4,"2025-06-15T01:10:39.195",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834482,1749949839204,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.204",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834483,1749949839214,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.214",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834484,1749949839223,"fUST",-717.76,0.00022191,4,"2025-06-15T01:10:39.223",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834485,1749949839233,"fUST",-518.17,0.00022191,4,"2025-06-15T01:10:39.233",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834486,1749949839243,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.243",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834487,1749949839252,"fUST",-763.87,0.00022191,2,"2025-06-15T01:10:39.252",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834488,1749949839261,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.261",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834489,1749949839271,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.271",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834490,1749949839281,"fUST",-1130.95,0.00022191,4,"2025-06-15T01:10:39.281",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834491,1749949839290,"fUST",-586.8,0.00022191,4,"2025-06-15T01:10:39.290",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834492,1749949839300,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.300",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834494,1749949839311,"fUST",-3006.18,0.00022191,4,"2025-06-15T01:10:39.311",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834495,1749949839321,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.321",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834497,1749949839331,"fUST",-1196.1,0.00022191,4,"2025-06-15T01:10:39.331",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834499,1749949839340,"fUST",-472.6,0.00022191,4,"2025-06-15T01:10:39.340",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834502,1749949839349,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.349",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834505,1749949839360,"fUST",-2426.11,0.00022191,4,"2025-06-15T01:10:39.360",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834507,1749949839369,"fUST",-467.25,0.00022191,4,"2025-06-15T01:10:39.369",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834509,1749949839378,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.378",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834511,1749949839388,"fUST",-2207.96,0.00022191,4,"2025-06-15T01:10:39.388",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834513,1749949839397,"fUST",-499.93,0.00022191,4,"2025-06-15T01:10:39.397",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834516,1749949839407,"fUST",-482.2,0.00022191,4,"2025-06-15T01:10:39.407",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834519,1749949839416,"fUST",-2182.62,0.00022191,4,"2025-06-15T01:10:39.416",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834522,1749949839426,"fUST",-2181.04,0.00022191,4,"2025-06-15T01:10:39.426",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834525,1749949839436,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.436",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834527,1749949839445,"fUST",-957.43,0.00022191,4,"2025-06-15T01:10:39.445",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834529,1749949839455,"fUST",-625.55,0.00022191,4,"2025-06-15T01:10:39.455",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834531,1749949839464,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.464",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834533,1749949839474,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.474",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834535,1749949839483,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.483",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834537,1749949839492,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.492",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834539,1749949839501,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.501",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834541,1749949839511,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.511",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834543,1749949839522,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.522",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834545,1749949839531,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.531",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834547,1749949839541,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.541",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834549,1749949839551,"fUST",-1029.92,0.00022191,4,"2025-06-15T01:10:39.551",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834551,1749949839561,"fUST",-692.2,0.00022191,4,"2025-06-15T01:10:39.561",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834553,1749949839570,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.570",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834555,1749949839579,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.579",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834557,1749949839590,"fUST",-494.45,0.00022191,4,"2025-06-15T01:10:39.590",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834559,1749949839599,"fUST",-1084.72,0.00022191,4,"2025-06-15T01:10:39.599",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834561,1749949839608,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.608",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834563,1749949839618,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.618",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834565,1749949839627,"fUST",-728.99,0.00022191,4,"2025-06-15T01:10:39.627",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834567,1749949839638,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.638",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834569,1749949839648,"fUST",-2505.84,0.00022191,4,"2025-06-15T01:10:39.648",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834571,1749949839658,"fUST",-176.46763862,0.00022191,4,"2025-06-15T01:10:39.658",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834573,1749949839668,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.668",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834575,1749949839677,"fUST",-824.9,0.00022191,4,"2025-06-15T01:10:39.677",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834577,1749949839687,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.687",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834579,1749949839696,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.696",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834581,1749949839706,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.706",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834583,1749949839715,"fUST",-2144.81,0.00022191,4,"2025-06-15T01:10:39.715",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834585,1749949839724,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.724",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834587,1749949839734,"fUST",-961.72,0.00022191,4,"2025-06-15T01:10:39.734",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834589,1749949839743,"fUST",-684.28,0.00022191,4,"2025-06-15T01:10:39.743",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834591,1749949839752,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:39.752",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834593,1749949839762,"fUST",-2119.92,0.00022191,4,"2025-06-15T01:10:39.762",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834595,1749949839771,"fUST",-2389.01,0.00022191,4,"2025-06-15T01:10:39.771",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834597,1749949839780,"fUST",-347.60761814,0.00022191,4,"2025-06-15T01:10:39.780",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834599,1749949839789,"fUST",-1266.83,0.00022191,4,"2025-06-15T01:10:39.789",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834601,1749949839798,"fUST",-640.81,0.00022191,4,"2025-06-15T01:10:39.798",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834603,1749949839808,"fUST",-222.27280839,0.00022191,4,"2025-06-15T01:10:39.808",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834605,1749949839818,"fUST",-595.89,0.00022191,4,"2025-06-15T01:10:39.818",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834607,1749949839827,"fUST",-2043.55001345,0.0002221,6,"2025-06-15T01:10:39.827",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834609,1749949839838,"fUST",-500.0,0.00022227,2,"2025-06-15T01:10:39.838",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834611,1749949839848,"fUST",-496.32736655,0.00022227,2,"2025-06-15T01:10:39.848",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834613,1749949839857,"fUST",-500.0,0.00022227,2,"2025-06-15T01:10:39.857",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834615,1749949839866,"fUST",-500.0,0.0002223,2,"2025-06-15T01:10:39.866",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834617,1749949839876,"fUST",-500.0,0.00022246,2,"2025-06-15T01:10:39.876",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834619,1749949839885,"fUST",-600.0,0.0002225,2,"2025-06-15T01:10:39.885",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834621,1749949839894,"fUST",-500.0,0.00022277,2,"2025-06-15T01:10:39.894",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834623,1749949839903,"fUST",-500.0,0.00022277,2,"2025-06-15T01:10:39.903",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834625,1749949839912,"fUST",-2043.55001345,0.00022314,7,"2025-06-15T01:10:39.912",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834627,1749949839922,"fUST",-500.0,0.00022336,2,"2025-06-15T01:10:39.922",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834629,1749949839931,"fUST",-1952.81804408,0.00022365,2,"2025-06-15T01:10:39.931",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834630,1749949839940,"fUST",-2615.71948741,0.00022365,2,"2025-06-15T01:10:39.940",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834852,1749949842947,"fUST",-460.0,0.00021917,4,"2025-06-15T01:10:42.947",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834853,1749949842961,"fUST",-430.0,0.00021917,4,"2025-06-15T01:10:42.961",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834854,1749949842971,"fUST",-460.0,0.00022191,4,"2025-06-15T01:10:42.971",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834855,1749949842980,"fUST",-8182.8592555,0.00022365,2,"2025-06-15T01:10:42.980",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834856,1749949842990,"fUST",-500.0,0.00022369,2,"2025-06-15T01:10:42.990",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834857,1749949843001,"fUST",-500.0,0.00022369,2,"2025-06-15T01:10:43.001",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834858,1749949843010,"fUST",-500.0,0.00022369,2,"2025-06-15T01:10:43.010",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834859,1749949843019,"fUST",-500.0,0.00022369,2,"2025-06-15T01:10:43.019",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834860,1749949843029,"fUST",-500.0,0.00022369,2,"2025-06-15T01:10:43.029",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834861,1749949843039,"fUST",-229.80585427,0.00022377,2,"2025-06-15T01:10:43.039",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834862,1749949843048,"fUST",-500.0,0.00022377,2,"2025-06-15T01:10:43.048",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834864,1749949843058,"fUST",-438.93185736,0.00022377,2,"2025-06-15T01:10:43.058",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834866,1749949843068,"fUST",-500.0,0.00022377,2,"2025-06-15T01:10:43.068",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834869,1749949843077,"fUST",-500.0,0.00022377,2,"2025-06-15T01:10:43.077",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834872,1749949843087,"fUST",-500.0,0.00022377,2,"2025-06-15T01:10:43.087",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834875,1749949843097,"fUST",-594.5523253,0.00022377,2,"2025-06-15T01:10:43.097",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834876,1749949843106,"fUST",-500.0,0.00022377,2,"2025-06-15T01:10:43.106",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834879,1749949843115,"fUST",-2043.55001345,0.00022417,7,"2025-06-15T01:10:43.115",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834880,1749949843125,"fUST",-444.0,0.00022429,2,"2025-06-15T01:10:43.125",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365834882,1749949843135,"fUST",-63.19486375,0.00022437,2,"2025-06-15T01:10:43.135",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835974,1749950276324,"fUST",185.360357,0.00013699,2,"2025-06-15T01:17:56.324",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835979,1749950462079,"fUST",155.00007186,0.00024999,60,"2025-06-15T01:21:02.079",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835988,1749950834116,"fUST",-242.7375764,0.0001972,2,"2025-06-15T01:27:14.116",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835989,1749950836244,"fUST",-184.04546535,0.0001972,2,"2025-06-15T01:27:16.244",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835990,1749950836267,"fUST",-269.41122651,0.00020127,2,"2025-06-15T01:27:16.267",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835991,1749950836289,"fUST",-185.360357,0.00020187,2,"2025-06-15T01:27:16.289",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835992,1749950836310,"fUST",-165.38119646,0.00020591,2,"2025-06-15T01:27:16.310",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835993,1749950836333,"fUST",-987.4206551,0.00020638,2,"2025-06-15T01:27:16.333",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835994,1749950836353,"fUST",-500.9048691,0.00020691,2,"2025-06-15T01:27:16.353",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835995,1749950836373,"fUST",-500.0,0.00020758,2,"2025-06-15T01:27:16.373",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835996,1749950836397,"fUST",-251.897775,0.00020934,2,"2025-06-15T01:27:16.397",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835997,1749950836418,"fUST",-201.7417138,0.00021004,2,"2025-06-15T01:27:16.418",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835998,1749950836443,"fUST",-580.0,0.00021497,2,"2025-06-15T01:27:16.443",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365835999,1749950836464,"fUST",-3810.72529345,0.000215,2,"2025-06-15T01:27:16.464",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836000,1749950852092,"fUST",-153.27470655,0.000215,2,"2025-06-15T01:27:32.092",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836001,1749950852114,"fUST",-413.08581616,0.00021745,2,"2025-06-15T01:27:32.114",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836003,1749950895156,"fUST",-202.54773747,0.000194,2,"2025-06-15T01:28:15.156",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836005,1749950918513,"fUST",151.0,0.0002,120,"2025-06-15T01:28:38.513",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836006,1749950918999,"fUST",754.999999,0.00025,120,"2025-06-15T01:28:38.999",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836027,1749951032146,"fUST",-168.82268031,0.00019206,2,"2025-06-15T01:30:32.146",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836028,1749951032156,"fUST",-47.08879362,0.000194,2,"2025-06-15T01:30:32.156",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836029,1749951032166,"fUST",-200.37153447,0.00020224,2,"2025-06-15T01:30:32.166",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836030,1749951032175,"fUST",-169.689085,0.00020638,2,"2025-06-15T01:30:32.175",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836031,1749951032185,"fUST",-169.689085,0.00020741,2,"2025-06-15T01:30:32.185",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836032,1749951032194,"fUST",-666.0,0.0002085,2,"2025-06-15T01:30:32.194",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836034,1749951032204,"fUST",-600.0,0.00021154,2,"2025-06-15T01:30:32.204",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836035,1749951032213,"fUST",-174.0,0.00021478,2,"2025-06-15T01:30:32.213",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836037,1749951032223,"fUST",-438.12804541,0.00021661,2,"2025-06-15T01:30:32.223",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836044,1749951032382,"fUST",-910.51193256,0.00021737,2,"2025-06-15T01:30:32.382",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836045,1749951032396,"fUST",-399.8652628,0.00021737,2,"2025-06-15T01:30:32.396",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836047,1749951032409,"fUST",-323.81280464,0.00021737,2,"2025-06-15T01:30:32.409",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836049,1749951032418,"fUST",-300.0,0.00021816,2,"2025-06-15T01:30:32.418",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836051,1749951032427,"fUST",-374.64450246,0.00021817,2,"2025-06-15T01:30:32.427",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836053,1749951032436,"fUST",-1795.94465842,0.00021817,2,"2025-06-15T01:30:32.436",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836055,1749951032446,"fUST",-500.0,0.0002185,2,"2025-06-15T01:30:32.446",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836057,1749951032456,"fUST",-228.0,0.00021889,2,"2025-06-15T01:30:32.456",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836059,1749951032469,"fUST",-1688.0,0.0002189,2,"2025-06-15T01:30:32.469",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836061,1749951032481,"fUST",-207.4,0.0002189,2,"2025-06-15T01:30:32.481",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836063,1749951032490,"fUST",-1884.84917145,0.000219,6,"2025-06-15T01:30:32.490",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836065,1749951032499,"fUST",-300.0,0.00021902,2,"2025-06-15T01:30:32.499",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836067,1749951032509,"fUST",-5000.0,0.00021903,2,"2025-06-15T01:30:32.509",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836069,1749951032518,"fUST",-151.0,0.00021903,2,"2025-06-15T01:30:32.518",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836071,1749951032528,"fUST",-1000.0,0.00021903,2,"2025-06-15T01:30:32.528",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836073,1749951032537,"fUST",-1000.0,0.00021903,2,"2025-06-15T01:30:32.537",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836075,1749951032547,"fUST",-1000.0,0.00021903,2,"2025-06-15T01:30:32.547",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836076,1749951032558,"fUST",-1000.0,0.00021903,2,"2025-06-15T01:30:32.558",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836079,1749951032567,"fUST",-4997.48275994,0.00021903,2,"2025-06-15T01:30:32.567",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836081,1749951032577,"fUST",-1000.0,0.00021903,2,"2025-06-15T01:30:32.577",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836082,1749951032586,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:32.586",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836084,1749951032595,"fUST",-1000.0,0.00021903,2,"2025-06-15T01:30:32.595",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836086,1749951032605,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:32.605",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836088,1749951032614,"fUST",-1000.0,0.00021903,2,"2025-06-15T01:30:32.614",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836090,1749951032623,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:32.623",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836092,1749951032633,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:32.633",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836094,1749951032642,"fUST",-3.48833369,0.00021903,2,"2025-06-15T01:30:32.642",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836234,1749951038325,"fUST",-229.79473488,0.00021903,2,"2025-06-15T01:30:38.325",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836236,1749951038336,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.336",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836238,1749951038346,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.346",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836240,1749951038357,"fUST",-151.0,0.00021903,2,"2025-06-15T01:30:38.357",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836242,1749951038367,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.367",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836244,1749951038377,"fUST",-151.0,0.00021903,2,"2025-06-15T01:30:38.377",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836246,1749951038387,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.387",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836249,1749951038398,"fUST",-151.0,0.00021903,2,"2025-06-15T01:30:38.398",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836251,1749951038407,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.407",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836253,1749951038417,"fUST",-151.0,0.00021903,2,"2025-06-15T01:30:38.417",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836255,1749951038427,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.427",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836257,1749951038436,"fUST",-151.0,0.00021903,2,"2025-06-15T01:30:38.436",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836259,1749951038446,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.446",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836261,1749951038455,"fUST",-151.0,0.00021903,2,"2025-06-15T01:30:38.455",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836262,1749951038466,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.466",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836264,1749951038475,"fUST",-226.76390347,0.00021903,2,"2025-06-15T01:30:38.475",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836265,1749951038485,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.485",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836266,1749951038495,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.495",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836267,1749951038505,"fUST",-500.0,0.00021903,2,"2025-06-15T01:30:38.505",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836268,1749951038515,"fUST",-535.38675135,0.00021903,2,"2025-06-15T01:30:38.515",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836269,1749951038526,"fUST",-893.63757,0.00021909,2,"2025-06-15T01:30:38.526",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836270,1749951038537,"fUST",-45348.53664237,0.0002191,2,"2025-06-15T01:30:38.537",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836271,1749951038546,"fUST",-158.26703799,0.00021916,2,"2025-06-15T01:30:38.546",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836272,1749951038556,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.556",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836273,1749951038566,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.566",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836274,1749951038576,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.576",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836275,1749951038586,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.586",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836276,1749951038596,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.596",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836277,1749951038606,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.606",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836278,1749951038616,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.616",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836279,1749951038626,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.626",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836280,1749951038636,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.636",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836281,1749951038649,"fUST",-429.18211882,0.00021916,2,"2025-06-15T01:30:38.649",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836282,1749951038659,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.659",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836283,1749951038670,"fUST",-500.0,0.00021916,2,"2025-06-15T01:30:38.670",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836284,1749951038681,"fUST",-450.0,0.00021916,2,"2025-06-15T01:30:38.681",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836285,1749951038691,"fUST",-500.0,0.00021917,4,"2025-06-15T01:30:38.691",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836286,1749951038700,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.700",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836287,1749951038710,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:38.710",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836288,1749951038720,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.720",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836289,1749951038730,"fUST",-505.87928417,0.00021917,4,"2025-06-15T01:30:38.730",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836290,1749951038739,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.739",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836291,1749951038749,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.749",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836292,1749951038759,"fUST",-410.0,0.00021917,4,"2025-06-15T01:30:38.759",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836293,1749951038768,"fUST",-440.0,0.00021917,4,"2025-06-15T01:30:38.768",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836294,1749951038778,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.778",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836295,1749951038787,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.787",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836296,1749951038797,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.797",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836297,1749951038807,"fUST",-455.59603663,0.00021917,4,"2025-06-15T01:30:38.807",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836298,1749951038816,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:38.816",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836299,1749951038826,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.826",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836300,1749951038836,"fUST",-344.11,0.00021917,4,"2025-06-15T01:30:38.836",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836301,1749951038845,"fUST",-400.0,0.00021917,4,"2025-06-15T01:30:38.845",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836302,1749951038854,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:38.854",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836303,1749951038864,"fUST",-282.57561481,0.00021917,4,"2025-06-15T01:30:38.864",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836304,1749951038873,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:38.873",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836305,1749951038883,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.883",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836306,1749951038897,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.897",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836307,1749951038906,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.906",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836308,1749951038916,"fUST",-296.78,0.00021917,4,"2025-06-15T01:30:38.916",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836309,1749951038926,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.926",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836310,1749951038935,"fUST",-450.0,0.00021917,4,"2025-06-15T01:30:38.935",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836311,1749951038945,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.945",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836312,1749951038955,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.955",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836313,1749951038965,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.965",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836314,1749951038975,"fUST",-472.27976292,0.00021917,4,"2025-06-15T01:30:38.975",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836315,1749951038984,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.984",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836316,1749951038994,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:38.994",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836317,1749951039003,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.003",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836318,1749951039013,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.013",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836319,1749951039023,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:39.023",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836320,1749951039033,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.033",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836321,1749951039042,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.042",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836322,1749951039052,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.052",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836323,1749951039061,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.061",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836324,1749951039071,"fUST",-160.0,0.00021917,4,"2025-06-15T01:30:39.071",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836325,1749951039081,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.081",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836326,1749951039090,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.090",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836327,1749951039100,"fUST",-410.0,0.00021917,4,"2025-06-15T01:30:39.100",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836328,1749951039109,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.109",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836329,1749951039119,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:39.119",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836330,1749951039128,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.128",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836331,1749951039138,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.138",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836332,1749951039148,"fUST",-450.0,0.00021917,4,"2025-06-15T01:30:39.148",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836333,1749951039157,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.157",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836334,1749951039166,"fUST",-400.0,0.00021917,4,"2025-06-15T01:30:39.166",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836335,1749951039175,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.175",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836336,1749951039185,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:39.185",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836337,1749951039195,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:39.195",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836338,1749951039204,"fUST",-450.03230617,0.00021917,4,"2025-06-15T01:30:39.204",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836339,1749951039213,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.213",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836340,1749951039223,"fUST",-548.25653715,0.00021917,4,"2025-06-15T01:30:39.223",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836341,1749951039233,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.233",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836342,1749951039243,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.243",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836343,1749951039252,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.252",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836344,1749951039264,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.264",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836345,1749951039274,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.274",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836346,1749951039283,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.283",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836347,1749951039292,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.292",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836348,1749951039302,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.302",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836349,1749951039311,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.311",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836350,1749951039320,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.320",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836351,1749951039332,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.332",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836352,1749951039342,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.342",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836353,1749951039351,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.351",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836354,1749951039362,"fUST",-502.23042331,0.00021917,4,"2025-06-15T01:30:39.362",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836355,1749951039371,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:39.371",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836356,1749951039381,"fUST",-641.59,0.00021917,4,"2025-06-15T01:30:39.381",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836357,1749951039391,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.391",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836358,1749951039400,"fUST",-400.0,0.00021917,4,"2025-06-15T01:30:39.400",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836359,1749951039410,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.410",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836360,1749951039419,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:39.419",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836361,1749951039429,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.429",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836362,1749951039441,"fUST",-470.0,0.00021917,4,"2025-06-15T01:30:39.441",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836363,1749951039451,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.451",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836364,1749951039466,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.466",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836365,1749951039477,"fUST",-470.0,0.00021917,4,"2025-06-15T01:30:39.477",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836366,1749951039488,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.488",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836367,1749951039498,"fUST",-470.0,0.00021917,4,"2025-06-15T01:30:39.498",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836368,1749951039510,"fUST",-470.0,0.00021917,4,"2025-06-15T01:30:39.510",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836369,1749951039521,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.521",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836370,1749951039540,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.540",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836371,1749951039553,"fUST",-374.19538542,0.00021917,4,"2025-06-15T01:30:39.553",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836372,1749951039563,"fUST",-400.0,0.00021917,4,"2025-06-15T01:30:39.563",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836373,1749951039573,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.573",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836374,1749951039583,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.583",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836375,1749951039592,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.592",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836376,1749951039601,"fUST",-370.0,0.00021917,4,"2025-06-15T01:30:39.601",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836377,1749951039611,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.611",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836378,1749951039621,"fUST",-398.95049704,0.00021917,4,"2025-06-15T01:30:39.621",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836379,1749951039631,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.631",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836380,1749951039640,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.640",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836381,1749951039651,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.651",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836382,1749951039660,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.660",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836384,1749951039670,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.670",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836385,1749951039679,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.679",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836386,1749951039689,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.689",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836387,1749951039698,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.698",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836388,1749951039708,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.708",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836389,1749951039717,"fUST",-480.17217361,0.00021917,4,"2025-06-15T01:30:39.717",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836390,1749951039727,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.727",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836391,1749951039736,"fUST",-321.68518405,0.00021917,4,"2025-06-15T01:30:39.736",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836392,1749951039746,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.746",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836393,1749951039757,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.757",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836394,1749951039766,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.766",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836395,1749951039776,"fUST",-380.0,0.00021917,4,"2025-06-15T01:30:39.776",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836396,1749951039785,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.785",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836397,1749951039794,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.794",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836398,1749951039804,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.804",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836399,1749951039813,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.813",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836400,1749951039823,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.823",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836401,1749951039832,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.832",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836402,1749951039843,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.843",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836403,1749951039852,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.852",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836404,1749951039863,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.863",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836405,1749951039872,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.872",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836406,1749951039882,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.882",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836407,1749951039894,"fUST",-331.15364296,0.00021917,4,"2025-06-15T01:30:39.894",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836408,1749951039905,"fUST",-504.06427936,0.00021917,4,"2025-06-15T01:30:39.905",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836409,1749951039915,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.915",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836410,1749951039926,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.926",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836411,1749951039935,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.935",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836412,1749951039947,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.947",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836413,1749951039959,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.959",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836414,1749951039968,"fUST",-797.87,0.00021917,4,"2025-06-15T01:30:39.968",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836415,1749951039978,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:39.978",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836416,1749951039987,"fUST",-257.58301212,0.00021917,4,"2025-06-15T01:30:39.987",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836417,1749951039997,"fUST",-402.66886999,0.00021917,4,"2025-06-15T01:30:39.997",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836418,1749951040007,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.007",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836419,1749951040017,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.017",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836420,1749951040027,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.027",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836421,1749951040037,"fUST",-370.0,0.00021917,4,"2025-06-15T01:30:40.037",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836422,1749951040046,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.046",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836423,1749951040056,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.056",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836425,1749951040065,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.065",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836427,1749951040075,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.075",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836428,1749951040085,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.085",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836429,1749951040094,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.094",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836430,1749951040104,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.104",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836431,1749951040114,"fUST",-371.81984033,0.00021917,4,"2025-06-15T01:30:40.114",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836433,1749951040123,"fUST",-421.55637079,0.00021917,4,"2025-06-15T01:30:40.123",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836435,1749951040132,"fUST",-578.81,0.00021917,4,"2025-06-15T01:30:40.132",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836437,1749951040141,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.141",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836439,1749951040151,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:40.151",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836441,1749951040160,"fUST",-500.0,0.00021917,4,"2025-06-15T01:30:40.160",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836443,1749951040170,"fUST",-500.0,0.00021917,4,"2025-06-15T01:30:40.170",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836446,1749951040180,"fUST",-500.0,0.00021917,4,"2025-06-15T01:30:40.180",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836447,1749951040189,"fUST",-500.0,0.00021917,4,"2025-06-15T01:30:40.189",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836450,1749951040200,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.200",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836452,1749951040211,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.211",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836454,1749951040220,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.220",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836456,1749951040230,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.230",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836458,1749951040239,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.239",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836460,1749951040249,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.249",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836462,1749951040258,"fUST",-679.87,0.00021917,4,"2025-06-15T01:30:40.258",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836464,1749951040267,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.267",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836466,1749951040277,"fUST",-658.34,0.00021917,4,"2025-06-15T01:30:40.277",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836468,1749951040286,"fUST",-1943.26,0.00021917,4,"2025-06-15T01:30:40.286",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836470,1749951040295,"fUST",-400.0,0.00021917,4,"2025-06-15T01:30:40.295",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836472,1749951040305,"fUST",-503.84,0.00021917,4,"2025-06-15T01:30:40.305",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836474,1749951040315,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.315",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836476,1749951040324,"fUST",-809.14,0.00021917,2,"2025-06-15T01:30:40.324",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836478,1749951040334,"fUST",-435.26812203,0.00021917,4,"2025-06-15T01:30:40.334",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836480,1749951040343,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.343",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836482,1749951040354,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.354",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836484,1749951040363,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.363",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836486,1749951040372,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.372",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836488,1749951040382,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.382",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836490,1749951040391,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.391",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836492,1749951040400,"fUST",-536.5630767,0.00021917,4,"2025-06-15T01:30:40.400",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836494,1749951040410,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.410",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836496,1749951040419,"fUST",-546.23,0.00021917,4,"2025-06-15T01:30:40.419",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836498,1749951040428,"fUST",-3020.45,0.00021917,4,"2025-06-15T01:30:40.428",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836500,1749951040441,"fUST",-2378.72,0.00021917,4,"2025-06-15T01:30:40.441",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836501,1749951040449,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.449",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836502,1749951040459,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.459",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836503,1749951040470,"fUST",-400.0,0.00021917,4,"2025-06-15T01:30:40.470",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836504,1749951040479,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.479",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836505,1749951040488,"fUST",-380.0,0.00021917,4,"2025-06-15T01:30:40.488",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836506,1749951040498,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.498",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836507,1749951040507,"fUST",-1244.48,0.00021917,4,"2025-06-15T01:30:40.507",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836508,1749951040656,"fUST",-447.99994809,0.00021917,4,"2025-06-15T01:30:40.656",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836509,1749951040666,"fUST",-2171.2,0.00021917,4,"2025-06-15T01:30:40.666",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836510,1749951040675,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.675",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836511,1749951040684,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.684",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836512,1749951040695,"fUST",-677.12,0.00021917,4,"2025-06-15T01:30:40.695",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836513,1749951040704,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.704",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836514,1749951040714,"fUST",-778.62,0.00021917,4,"2025-06-15T01:30:40.714",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836515,1749951040723,"fUST",-2137.88,0.00021917,4,"2025-06-15T01:30:40.723",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836516,1749951040732,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.732",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836518,1749951040742,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.742",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836520,1749951040751,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.751",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836522,1749951040760,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.760",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836524,1749951040769,"fUST",-1052.96,0.00021917,4,"2025-06-15T01:30:40.769",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836526,1749951040779,"fUST",-400.0,0.00021917,4,"2025-06-15T01:30:40.779",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836528,1749951040789,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.789",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836530,1749951040798,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.798",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836532,1749951040807,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.807",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836534,1749951040816,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.816",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836536,1749951040825,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.825",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836538,1749951040834,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.834",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836540,1749951040843,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.843",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836542,1749951040852,"fUST",-1024.59,0.00021917,4,"2025-06-15T01:30:40.852",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836544,1749951040861,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.861",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836546,1749951040870,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.870",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836549,1749951040880,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.880",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836551,1749951040890,"fUST",-603.02,0.00021917,4,"2025-06-15T01:30:40.890",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836553,1749951040899,"fUST",-890.77,0.00021917,4,"2025-06-15T01:30:40.899",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836555,1749951040910,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.910",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836557,1749951040919,"fUST",-1086.4,0.00021917,4,"2025-06-15T01:30:40.919",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836558,1749951040928,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.928",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836560,1749951040937,"fUST",-400.09792632,0.00021917,4,"2025-06-15T01:30:40.937",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836563,1749951040947,"fUST",-390.0,0.00021917,4,"2025-06-15T01:30:40.947",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836564,1749951040956,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.956",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836567,1749951040965,"fUST",-486.78,0.00021917,4,"2025-06-15T01:30:40.965",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836568,1749951040974,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.974",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836571,1749951040983,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.983",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836573,1749951040992,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:40.992",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836575,1749951041002,"fUST",-430.0,0.00021917,4,"2025-06-15T01:30:41.002",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836577,1749951041011,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.011",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836579,1749951041020,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.020",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836581,1749951041030,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.030",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836583,1749951041039,"fUST",-2396.49,0.00021917,4,"2025-06-15T01:30:41.039",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836585,1749951041048,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.048",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836587,1749951041057,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.057",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836589,1749951041066,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.066",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836591,1749951041075,"fUST",-467.39,0.00021917,4,"2025-06-15T01:30:41.075",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836592,1749951041084,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.084",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836595,1749951041093,"fUST",-494.24,0.00021917,4,"2025-06-15T01:30:41.093",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836597,1749951041102,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.102",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836599,1749951041111,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.111",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836601,1749951041120,"fUST",-1224.38,0.00021917,4,"2025-06-15T01:30:41.120",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836603,1749951041129,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.129",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836605,1749951041138,"fUST",-171.40210787,0.00021917,4,"2025-06-15T01:30:41.138",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836607,1749951041148,"fUST",-359.30674547,0.00021917,4,"2025-06-15T01:30:41.148",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836609,1749951041156,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.156",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836611,1749951041166,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.166",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836613,1749951041174,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.174",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836615,1749951041184,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.184",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836617,1749951041193,"fUST",-668.24,0.00021917,4,"2025-06-15T01:30:41.193",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836619,1749951041203,"fUST",-881.57,0.00021917,4,"2025-06-15T01:30:41.203",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836621,1749951041212,"fUST",-440.0,0.00021917,4,"2025-06-15T01:30:41.212",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836623,1749951041221,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.221",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836625,1749951041230,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.230",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836627,1749951041240,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.240",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836629,1749951041249,"fUST",-416.02,0.00021917,4,"2025-06-15T01:30:41.249",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836631,1749951041258,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.258",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836633,1749951041267,"fUST",-462.72127197,0.00021917,4,"2025-06-15T01:30:41.267",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836635,1749951041276,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.276",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836637,1749951041285,"fUST",-1240.11,0.00021917,4,"2025-06-15T01:30:41.285",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836639,1749951041294,"fUST",-2589.49,0.00021917,4,"2025-06-15T01:30:41.294",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836641,1749951041303,"fUST",-486.98,0.00021917,4,"2025-06-15T01:30:41.303",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836643,1749951041312,"fUST",-473.74361169,0.00021917,4,"2025-06-15T01:30:41.312",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836645,1749951041321,"fUST",-208.48793364,0.00021917,4,"2025-06-15T01:30:41.321",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836647,1749951041330,"fUST",-1979.79,0.00021917,4,"2025-06-15T01:30:41.330",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836649,1749951041339,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.339",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836651,1749951041349,"fUST",-534.1,0.00021917,4,"2025-06-15T01:30:41.349",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836653,1749951041358,"fUST",-464.90108663,0.00021917,4,"2025-06-15T01:30:41.358",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836655,1749951041368,"fUST",-2685.26,0.00021917,4,"2025-06-15T01:30:41.368",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836657,1749951041377,"fUST",-460.0,0.00021917,4,"2025-06-15T01:30:41.377",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836659,1749951041386,"fUST",-1750.456,0.00021945,2,"2025-06-15T01:30:41.386",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836661,1749951041395,"fUST",-336.04,0.00021963,3,"2025-06-15T01:30:41.395",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836663,1749951041405,"fUST",-459.0,0.00021966,2,"2025-06-15T01:30:41.405",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836665,1749951041414,"fUST",-500.0,0.00021973,2,"2025-06-15T01:30:41.414",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836667,1749951041423,"fUST",-156.72713415,0.00021973,2,"2025-06-15T01:30:41.423",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836669,1749951041432,"fUST",-500.0,0.00021973,2,"2025-06-15T01:30:41.432",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836671,1749951041441,"fUST",-500.0,0.00021973,2,"2025-06-15T01:30:41.441",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836673,1749951041450,"fUST",-500.0,0.00021973,2,"2025-06-15T01:30:41.450",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836675,1749951041459,"fUST",-500.0,0.00021973,2,"2025-06-15T01:30:41.459",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836677,1749951041471,"fUST",-500.0,0.00021973,2,"2025-06-15T01:30:41.471",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836679,1749951041481,"fUST",-1845.60310324,0.00022,2,"2025-06-15T01:30:41.481",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836681,1749951041490,"fUST",-1884.84917144,0.00022003,6,"2025-06-15T01:30:41.490",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836683,1749951041499,"fUST",-1795.94465838,0.00022103,2,"2025-06-15T01:30:41.499",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836685,1749951041509,"fUST",-1884.84917144,0.00022107,6,"2025-06-15T01:30:41.509",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836687,1749951041519,"fUST",-459.0,0.00022165,2,"2025-06-15T01:30:41.519",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836689,1749951041528,"fUST",-438.12804541,0.00022186,2,"2025-06-15T01:30:41.528",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836692,1749951041538,"fUST",-500.0,0.0002219,2,"2025-06-15T01:30:41.538",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836694,1749951041547,"fUST",-500.0,0.0002219,2,"2025-06-15T01:30:41.547",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836696,1749951041557,"fUST",-160.0,0.0002219,2,"2025-06-15T01:30:41.557",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836698,1749951041566,"fUST",-18515.65325678,0.00022191,2,"2025-06-15T01:30:41.566",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836700,1749951041575,"fUST",-30088.56165356,0.00022191,2,"2025-06-15T01:30:41.575",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836702,1749951041585,"fUST",-500.0,0.00022191,4,"2025-06-15T01:30:41.585",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836704,1749951041594,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.594",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836706,1749951041603,"fUST",-380.0,0.00022191,4,"2025-06-15T01:30:41.603",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836708,1749951041612,"fUST",-355.86025775,0.00022191,4,"2025-06-15T01:30:41.612",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836710,1749951041621,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.621",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836712,1749951041630,"fUST",-227.71046366,0.00022191,4,"2025-06-15T01:30:41.630",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836714,1749951041639,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.639",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836716,1749951041648,"fUST",-430.0,0.00022191,4,"2025-06-15T01:30:41.648",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836718,1749951041658,"fUST",-400.0,0.00022191,4,"2025-06-15T01:30:41.658",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836720,1749951041667,"fUST",-350.0,0.00022191,4,"2025-06-15T01:30:41.667",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836722,1749951041676,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.676",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836724,1749951041685,"fUST",-641.59,0.00022191,4,"2025-06-15T01:30:41.685",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836725,1749951041695,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.695",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836728,1749951041704,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.704",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836730,1749951041714,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.714",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836731,1749951041723,"fUST",-370.0,0.00022191,4,"2025-06-15T01:30:41.723",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836733,1749951041732,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.732",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836735,1749951041742,"fUST",-447.35543612,0.00022191,4,"2025-06-15T01:30:41.742",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836737,1749951041751,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.751",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836740,1749951041761,"fUST",-370.0,0.00022191,4,"2025-06-15T01:30:41.761",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836741,1749951041770,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.770",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836744,1749951041779,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.779",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836746,1749951041790,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.790",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836747,1749951041799,"fUST",-340.44,0.00022191,4,"2025-06-15T01:30:41.799",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836750,1749951041808,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.808",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836752,1749951041817,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.817",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836753,1749951041826,"fUST",-190.99538037,0.00022191,4,"2025-06-15T01:30:41.826",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836756,1749951041836,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.836",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836758,1749951041845,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.845",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836760,1749951041855,"fUST",-797.87,0.00022191,4,"2025-06-15T01:30:41.855",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836762,1749951041865,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.865",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836763,1749951041874,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.874",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836765,1749951041883,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.883",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836768,1749951041893,"fUST",-400.0,0.00022191,4,"2025-06-15T01:30:41.893",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836770,1749951041903,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.903",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836772,1749951041912,"fUST",-578.81,0.00022191,4,"2025-06-15T01:30:41.912",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836774,1749951041921,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.921",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836776,1749951041930,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.930",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836778,1749951041939,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.939",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836780,1749951041949,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.949",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836782,1749951041963,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:41.963",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836785,1749951041976,"fUST",-679.87,0.00022191,4,"2025-06-15T01:30:41.976",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836789,1749951042001,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.001",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836792,1749951042019,"fUST",-658.34,0.00022191,4,"2025-06-15T01:30:42.019",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836794,1749951042032,"fUST",-1943.26,0.00022191,4,"2025-06-15T01:30:42.032",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836796,1749951042044,"fUST",-503.84,0.00022191,4,"2025-06-15T01:30:42.044",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836799,1749951042057,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.057",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836801,1749951042071,"fUST",-809.14,0.00022191,2,"2025-06-15T01:30:42.071",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836803,1749951042083,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.083",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836806,1749951042096,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.096",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836808,1749951042109,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.109",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836811,1749951042123,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.123",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836813,1749951042138,"fUST",-546.23,0.00022191,4,"2025-06-15T01:30:42.138",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836816,1749951042151,"fUST",-3020.45,0.00022191,4,"2025-06-15T01:30:42.151",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836818,1749951042164,"fUST",-2378.72,0.00022191,4,"2025-06-15T01:30:42.164",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836821,1749951042180,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.180",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836823,1749951042193,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.193",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836825,1749951042204,"fUST",-1244.48,0.00022191,4,"2025-06-15T01:30:42.204",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836828,1749951042217,"fUST",-2171.2,0.00022191,4,"2025-06-15T01:30:42.217",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836830,1749951042233,"fUST",-677.12,0.00022191,4,"2025-06-15T01:30:42.233",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836833,1749951042247,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.247",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836835,1749951042260,"fUST",-778.62,0.00022191,4,"2025-06-15T01:30:42.260",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836838,1749951042274,"fUST",-2137.88,0.00022191,4,"2025-06-15T01:30:42.274",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836840,1749951042286,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.286",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836843,1749951042300,"fUST",-1052.96,0.00022191,4,"2025-06-15T01:30:42.300",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836845,1749951042312,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.312",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836847,1749951042323,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.323",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836849,1749951042333,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.333",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836851,1749951042344,"fUST",-340.0,0.00022191,4,"2025-06-15T01:30:42.344",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836853,1749951042355,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.355",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836856,1749951042366,"fUST",-1024.59,0.00022191,4,"2025-06-15T01:30:42.366",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836858,1749951042379,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.379",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836860,1749951042391,"fUST",-603.02,0.00022191,4,"2025-06-15T01:30:42.391",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836863,1749951042403,"fUST",-890.77,0.00022191,4,"2025-06-15T01:30:42.403",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836865,1749951042416,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.416",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836867,1749951042428,"fUST",-1086.4,0.00022191,4,"2025-06-15T01:30:42.428",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836869,1749951042441,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.441",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836872,1749951042453,"fUST",-486.78,0.00022191,4,"2025-06-15T01:30:42.453",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836874,1749951042468,"fUST",-280.0,0.00022191,4,"2025-06-15T01:30:42.468",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836876,1749951042482,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.482",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836879,1749951042493,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.493",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836881,1749951042503,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.503",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836883,1749951042514,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.514",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836885,1749951042525,"fUST",-2396.49,0.00022191,4,"2025-06-15T01:30:42.525",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836887,1749951042537,"fUST",-494.55347429,0.00022191,4,"2025-06-15T01:30:42.537",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836889,1749951042550,"fUST",-467.39,0.00022191,4,"2025-06-15T01:30:42.550",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836892,1749951042563,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.563",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836894,1749951042576,"fUST",-494.24,0.00022191,4,"2025-06-15T01:30:42.576",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836896,1749951042587,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.587",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836898,1749951042597,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.597",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836901,1749951042609,"fUST",-1224.38,0.00022191,4,"2025-06-15T01:30:42.609",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836903,1749951042620,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.620",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836905,1749951042633,"fUST",-400.0,0.00022191,4,"2025-06-15T01:30:42.633",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836907,1749951042645,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.645",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836910,1749951042656,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.656",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836912,1749951042666,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.666",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836914,1749951042677,"fUST",-668.24,0.00022191,4,"2025-06-15T01:30:42.677",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836916,1749951042688,"fUST",-881.57,0.00022191,4,"2025-06-15T01:30:42.688",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836918,1749951042699,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.699",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836920,1749951042710,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.710",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836922,1749951042721,"fUST",-176.83455394,0.00022191,4,"2025-06-15T01:30:42.721",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836925,1749951042733,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.733",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836927,1749951042745,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.745",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836929,1749951042757,"fUST",-1240.11,0.00022191,4,"2025-06-15T01:30:42.757",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836931,1749951042768,"fUST",-2589.49,0.00022191,4,"2025-06-15T01:30:42.768",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836934,1749951042779,"fUST",-486.98,0.00022191,4,"2025-06-15T01:30:42.779",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836936,1749951042791,"fUST",-1979.79,0.00022191,4,"2025-06-15T01:30:42.791",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836938,1749951042803,"fUST",-326.84025157,0.00022191,4,"2025-06-15T01:30:42.803",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836940,1749951042815,"fUST",-534.1,0.00022191,4,"2025-06-15T01:30:42.815",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836943,1749951042826,"fUST",-2685.26,0.00022191,4,"2025-06-15T01:30:42.826",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836945,1749951042838,"fUST",-460.0,0.00022191,4,"2025-06-15T01:30:42.838",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836947,1749951042849,"fUST",-1884.84917144,0.0002221,6,"2025-06-15T01:30:42.849",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836949,1749951042860,"fUST",-600.0,0.0002225,2,"2025-06-15T01:30:42.860",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836952,1749951042870,"fUST",-374.6445024,0.00022257,2,"2025-06-15T01:30:42.870",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836954,1749951042881,"fUST",-771.25,0.0002226,7,"2025-06-15T01:30:42.881",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836956,1749951042894,"fUST",-1884.84917144,0.00022314,7,"2025-06-15T01:30:42.894",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836958,1749951042906,"fUST",-501.49495753,0.0002233,2,"2025-06-15T01:30:42.906",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836961,1749951042916,"fUST",-154.918297,0.0002233,2,"2025-06-15T01:30:42.916",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836963,1749951042928,"fUST",-771.25,0.0002236,6,"2025-06-15T01:30:42.928",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836965,1749951042938,"fUST",-7199.05249528,0.00022365,2,"2025-06-15T01:30:42.938",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836967,1749951042950,"fUST",-1795.94465838,0.00022389,2,"2025-06-15T01:30:42.950",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836969,1749951042960,"fUST",-1884.84917144,0.00022417,7,"2025-06-15T01:30:42.960",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836972,1749951042971,"fUST",-2653.80712984,0.00022437,2,"2025-06-15T01:30:42.971",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836974,1749951042983,"fUST",-5000.0,0.00022451,2,"2025-06-15T01:30:42.983",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836976,1749951042993,"fUST",-771.25,0.0002246,4,"2025-06-15T01:30:42.993",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836979,1749951043011,"fUST",-151.0,0.00022464,7,"2025-06-15T01:30:43.011",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836981,1749951043022,"fUST",-151.0,0.00022464,7,"2025-06-15T01:30:43.022",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836983,1749951043035,"fUST",-151.0,0.00022464,7,"2025-06-15T01:30:43.035",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836986,1749951043046,"fUST",-518.678294,0.00022464,2,"2025-06-15T01:30:43.046",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836988,1749951043058,"fUST",-518.678294,0.00022464,2,"2025-06-15T01:30:43.058",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836990,1749951043070,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:43.070",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836993,1749951043082,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:43.082",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836995,1749951043093,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:43.093",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836997,1749951043105,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:43.105",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365836999,1749951043116,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:43.116",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837001,1749951043128,"fUST",-238.709724,0.00022465,4,"2025-06-15T01:30:43.128",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837004,1749951043139,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:43.139",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837006,1749951043150,"fUST",-360.0,0.00022465,4,"2025-06-15T01:30:43.150",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837008,1749951043163,"fUST",-518.678294,0.00022465,2,"2025-06-15T01:30:43.163",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837010,1749951043174,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.174",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837013,1749951043185,"fUST",-518.678294,0.00022465,2,"2025-06-15T01:30:43.185",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837015,1749951043196,"fUST",-641.59,0.00022465,4,"2025-06-15T01:30:43.196",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837017,1749951043207,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.207",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837019,1749951043218,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.218",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837021,1749951043230,"fUST",-344.69431804,0.00022465,4,"2025-06-15T01:30:43.230",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837024,1749951043241,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.241",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837026,1749951043252,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.252",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837028,1749951043264,"fUST",-405.09977558,0.00022465,4,"2025-06-15T01:30:43.264",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837030,1749951043275,"fUST",-370.0,0.00022465,4,"2025-06-15T01:30:43.275",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837032,1749951043287,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.287",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837035,1749951043298,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.298",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837037,1749951043309,"fUST",-520.0,0.00022465,4,"2025-06-15T01:30:43.309",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837039,1749951043320,"fUST",-797.87,0.00022465,4,"2025-06-15T01:30:43.320",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837041,1749951043331,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.331",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837043,1749951043342,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.342",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837046,1749951043353,"fUST",-578.81,0.00022465,4,"2025-06-15T01:30:43.353",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837049,1749951043364,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.364",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837052,1749951043374,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.374",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837054,1749951043386,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:43.386",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837056,1749951043397,"fUST",-679.87,0.00022465,4,"2025-06-15T01:30:43.397",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837058,1749951043409,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.409",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837060,1749951043419,"fUST",-658.34,0.00022465,4,"2025-06-15T01:30:43.419",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837063,1749951043431,"fUST",-1943.26,0.00022465,4,"2025-06-15T01:30:43.431",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837065,1749951043441,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:43.441",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837067,1749951043452,"fUST",-503.84,0.00022465,4,"2025-06-15T01:30:43.452",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837069,1749951043464,"fUST",-809.14,0.00022465,2,"2025-06-15T01:30:43.464",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837071,1749951043477,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.477",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837074,1749951043488,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.488",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837076,1749951043499,"fUST",-546.23,0.00022465,4,"2025-06-15T01:30:43.499",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837078,1749951043512,"fUST",-3020.45,0.00022465,4,"2025-06-15T01:30:43.512",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837080,1749951043524,"fUST",-2378.72,0.00022465,4,"2025-06-15T01:30:43.524",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837083,1749951043535,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.535",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837085,1749951043548,"fUST",-1244.48,0.00022465,4,"2025-06-15T01:30:43.548",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837087,1749951043559,"fUST",-2171.2,0.00022465,4,"2025-06-15T01:30:43.559",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837089,1749951043568,"fUST",-677.12,0.00022465,4,"2025-06-15T01:30:43.568",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837091,1749951043578,"fUST",-778.62,0.00022465,4,"2025-06-15T01:30:43.578",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837093,1749951043588,"fUST",-2137.88,0.00022465,4,"2025-06-15T01:30:43.588",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837095,1749951043597,"fUST",-1052.96,0.00022465,4,"2025-06-15T01:30:43.597",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837114,1749951043768,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.768",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837117,1749951043787,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.787",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837119,1749951043798,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.798",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837121,1749951043808,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.808",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837123,1749951043817,"fUST",-1024.59,0.00022465,4,"2025-06-15T01:30:43.817",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837125,1749951043829,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.829",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837127,1749951043838,"fUST",-603.02,0.00022465,4,"2025-06-15T01:30:43.838",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837129,1749951043847,"fUST",-890.77,0.00022465,4,"2025-06-15T01:30:43.847",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837132,1749951043857,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.857",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837134,1749951043866,"fUST",-1086.4,0.00022465,4,"2025-06-15T01:30:43.866",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837136,1749951043876,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:43.876",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837138,1749951043885,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.885",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837140,1749951043894,"fUST",-486.78,0.00022465,4,"2025-06-15T01:30:43.894",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837142,1749951043904,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.904",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837144,1749951043913,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.913",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837146,1749951043923,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.923",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837148,1749951043933,"fUST",-2396.49,0.00022465,4,"2025-06-15T01:30:43.933",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837150,1749951043942,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.942",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837152,1749951043951,"fUST",-467.39,0.00022465,4,"2025-06-15T01:30:43.951",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837154,1749951043961,"fUST",-494.24,0.00022465,4,"2025-06-15T01:30:43.961",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837156,1749951043971,"fUST",-531.65,0.00022465,4,"2025-06-15T01:30:43.971",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837158,1749951043981,"fUST",-1224.38,0.00022465,4,"2025-06-15T01:30:43.981",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837160,1749951043990,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:43.990",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837162,1749951044000,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:44.000",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837164,1749951044009,"fUST",-558.3280175,0.00022465,4,"2025-06-15T01:30:44.009",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837166,1749951044018,"fUST",-668.24,0.00022465,4,"2025-06-15T01:30:44.018",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837168,1749951044028,"fUST",-881.57,0.00022465,4,"2025-06-15T01:30:44.028",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837170,1749951044037,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:44.037",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837172,1749951044048,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:44.048",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837174,1749951044057,"fUST",-529.93582077,0.00022465,4,"2025-06-15T01:30:44.057",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837176,1749951044067,"fUST",-151.0,0.00022465,7,"2025-06-15T01:30:44.067",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837178,1749951044075,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:44.075",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837180,1749951044085,"fUST",-1240.11,0.00022465,4,"2025-06-15T01:30:44.085",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837182,1749951044094,"fUST",-2589.49,0.00022465,4,"2025-06-15T01:30:44.094",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837184,1749951044104,"fUST",-486.98,0.00022465,4,"2025-06-15T01:30:44.104",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837186,1749951044114,"fUST",-1979.79,0.00022465,4,"2025-06-15T01:30:44.114",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837188,1749951044124,"fUST",-534.1,0.00022465,4,"2025-06-15T01:30:44.124",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837190,1749951044134,"fUST",-2685.26,0.00022465,4,"2025-06-15T01:30:44.134",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837192,1749951044143,"fUST",-460.0,0.00022465,4,"2025-06-15T01:30:44.143",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837194,1749951044153,"fUST",-151.0,0.00022466,7,"2025-06-15T01:30:44.153",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837196,1749951044162,"fUST",-151.0,0.00022466,7,"2025-06-15T01:30:44.162",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837199,1749951044172,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.172",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837201,1749951044182,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.182",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837203,1749951044191,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.191",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837205,1749951044201,"fUST",-605.08442717,0.00022466,2,"2025-06-15T01:30:44.201",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837207,1749951044210,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.210",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837209,1749951044219,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.219",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837211,1749951044229,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.229",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837213,1749951044238,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.238",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837215,1749951044247,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.247",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837216,1749951044256,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.256",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837219,1749951044266,"fUST",-500.0,0.00022466,2,"2025-06-15T01:30:44.266",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837221,1749951044279,"fUST",-500.0,0.00022473,2,"2025-06-15T01:30:44.279",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837223,1749951044289,"fUST",-335.8961344,0.00022473,2,"2025-06-15T01:30:44.289",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837225,1749951044298,"fUST",-315.3423008,0.00022497,2,"2025-06-15T01:30:44.298",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837227,1749951044307,"fUST",-12533.30537164,0.00022497,2,"2025-06-15T01:30:44.307",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837229,1749951044317,"fUST",-160.0,0.00022497,2,"2025-06-15T01:30:44.317",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837231,1749951044327,"fUST",-835.41710878,0.00022497,2,"2025-06-15T01:30:44.327",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837233,1749951044336,"fUST",-160.0,0.00022497,2,"2025-06-15T01:30:44.336",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837235,1749951044345,"fUST",-160.0,0.00022497,2,"2025-06-15T01:30:44.345",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837237,1749951044355,"fUST",-160.0,0.00022497,2,"2025-06-15T01:30:44.355",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837239,1749951044364,"fUST",-160.0,0.00022497,2,"2025-06-15T01:30:44.364",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837241,1749951044373,"fUST",-160.0,0.00022497,2,"2025-06-15T01:30:44.373",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837243,1749951044382,"fUST",-160.0,0.00022497,2,"2025-06-15T01:30:44.382",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837245,1749951044391,"fUST",-213.28201367,0.00022497,2,"2025-06-15T01:30:44.391",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837247,1749951044400,"fUST",-160.0,0.00022497,2,"2025-06-15T01:30:44.400",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837249,1749951044410,"fUST",-151.0,0.00022497,7,"2025-06-15T01:30:44.410",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837251,1749951044419,"fUST",-153.561152,0.00022497,7,"2025-06-15T01:30:44.419",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837253,1749951044428,"fUST",-151.0,0.00022497,7,"2025-06-15T01:30:44.428",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837255,1749951044437,"fUST",-151.000004,0.00022497,7,"2025-06-15T01:30:44.437",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837257,1749951044446,"fUST",-99175.04,0.000225,7,"2025-06-15T01:30:44.446",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837259,1749951044455,"fUST",-151.0,0.000225,7,"2025-06-15T01:30:44.455",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837261,1749951044467,"fUST",-151.0,0.000225,7,"2025-06-15T01:30:44.467",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837263,1749951044477,"fUST",-216.946619,0.000225,7,"2025-06-15T01:30:44.477",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837265,1749951044486,"fUST",-216.946619,0.000225,7,"2025-06-15T01:30:44.486",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837267,1749951044496,"fUST",-1195.650442,0.000225,7,"2025-06-15T01:30:44.496",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837269,1749951044507,"fUST",-1195.650442,0.000225,7,"2025-06-15T01:30:44.507",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837271,1749951044516,"fUST",-151.0,0.000225,7,"2025-06-15T01:30:44.516",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837273,1749951044526,"fUST",-151.0,0.000225,7,"2025-06-15T01:30:44.526",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837275,1749951044535,"fUST",-154.173015,0.000225,7,"2025-06-15T01:30:44.535",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837277,1749951044547,"fUST",-151.0,0.000225,7,"2025-06-15T01:30:44.547",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837279,1749951044558,"fUST",-154.173015,0.000225,7,"2025-06-15T01:30:44.558",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837281,1749951044568,"fUST",-151.0,0.000225,7,"2025-06-15T01:30:44.568",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837283,1749951044578,"fUST",-845.10789306,0.000225,7,"2025-06-15T01:30:44.578",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837285,1749951044588,"fUST",-315.3423008,0.000225,7,"2025-06-15T01:30:44.588",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837287,1749951044598,"fUST",-151.0,0.000225,7,"2025-06-15T01:30:44.598",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837289,1749951044607,"fUST",-213.28201367,0.000225,7,"2025-06-15T01:30:44.607",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837291,1749951044618,"fUST",-158.8399287,0.00022521,2,"2025-06-15T01:30:44.618",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837293,1749951044628,"fUST",-1000.0,0.00022521,2,"2025-06-15T01:30:44.628",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837295,1749951044638,"fUST",-500.0,0.00022521,2,"2025-06-15T01:30:44.638",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837297,1749951044648,"fUST",-503.32066576,0.00022521,2,"2025-06-15T01:30:44.648",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837299,1749951044658,"fUST",-500.0,0.00022521,2,"2025-06-15T01:30:44.658",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837301,1749951044667,"fUST",-1884.84917144,0.00022521,7,"2025-06-15T01:30:44.667",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837302,1749951044676,"fUST",-459.0,0.00022525,2,"2025-06-15T01:30:44.676",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837303,1749951044686,"fUST",-771.25,0.0002256,2,"2025-06-15T01:30:44.686",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837304,1749951044696,"fUST",-151.0,0.00022567,7,"2025-06-15T01:30:44.696",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837305,1749951044706,"fUST",-151.0,0.00022567,7,"2025-06-15T01:30:44.706",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837306,1749951044715,"fUST",-151.0,0.00022567,7,"2025-06-15T01:30:44.715",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837307,1749951044724,"fUST",-2175.29,0.000226,7,"2025-06-15T01:30:44.724",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837308,1749951044734,"fUST",-151.0,0.00022624,7,"2025-06-15T01:30:44.734",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837309,1749951044744,"fUST",-1884.84917144,0.00022624,7,"2025-06-15T01:30:44.744",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837310,1749951044753,"fUST",-444.0,0.00022635,2,"2025-06-15T01:30:44.753",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837311,1749951044763,"fUST",-266.260678,0.00022639,7,"2025-06-15T01:30:44.763",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837312,1749951044772,"fUST",-266.260678,0.00022639,7,"2025-06-15T01:30:44.772",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837313,1749951044782,"fUST",-329.0,0.00022656,2,"2025-06-15T01:30:44.782",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837314,1749951044791,"fUST",-771.25,0.0002266,7,"2025-06-15T01:30:44.791",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837315,1749951044801,"fUST",-1795.94465838,0.00022674,2,"2025-06-15T01:30:44.801",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837316,1749951044810,"fUST",-374.6445024,0.00022698,2,"2025-06-15T01:30:44.810",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837317,1749951044819,"fUST",-1884.84917144,0.00022728,7,"2025-06-15T01:30:44.819",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837318,1749951044830,"fUST",-151.0,0.00022737,7,"2025-06-15T01:30:44.830",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837319,1749951044840,"fUST",-151.0,0.00022737,7,"2025-06-15T01:30:44.840",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837320,1749951044850,"fUST",-151.0,0.00022738,7,"2025-06-15T01:30:44.850",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837321,1749951044859,"fUST",-505.23537389,0.00022738,2,"2025-06-15T01:30:44.859",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837322,1749951044868,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:44.868",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837323,1749951044877,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:44.877",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837324,1749951044886,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:44.886",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837325,1749951044896,"fUST",-313.737995,0.00022739,7,"2025-06-15T01:30:44.896",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837326,1749951044905,"fUST",-313.737995,0.00022739,7,"2025-06-15T01:30:44.905",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837327,1749951044914,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:44.914",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837328,1749951044923,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:44.923",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837329,1749951044932,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:44.932",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837330,1749951044942,"fUST",-152.31372,0.00022739,7,"2025-06-15T01:30:44.942",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837332,1749951044951,"fUST",-266.260678,0.00022739,7,"2025-06-15T01:30:44.951",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837334,1749951044961,"fUST",-266.260678,0.00022739,7,"2025-06-15T01:30:44.961",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837336,1749951044971,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:44.971",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837339,1749951044980,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:44.980",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837340,1749951044990,"fUST",-152.175404,0.00022739,7,"2025-06-15T01:30:44.990",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837343,1749951044999,"fUST",-240.032424,0.00022739,7,"2025-06-15T01:30:44.999",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837344,1749951045008,"fUST",-240.032424,0.00022739,7,"2025-06-15T01:30:45.008",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837346,1749951045018,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:45.018",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837349,1749951045028,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:45.028",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837351,1749951045037,"fUST",-518.678294,0.00022739,2,"2025-06-15T01:30:45.037",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837353,1749951045046,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.046",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837354,1749951045055,"fUST",-518.678294,0.00022739,2,"2025-06-15T01:30:45.055",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837356,1749951045064,"fUST",-641.59,0.00022739,4,"2025-06-15T01:30:45.064",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837358,1749951045073,"fUST",-216.946619,0.00022739,7,"2025-06-15T01:30:45.073",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837360,1749951045082,"fUST",-216.946619,0.00022739,7,"2025-06-15T01:30:45.082",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837362,1749951045091,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.091",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837364,1749951045102,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.102",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837366,1749951045113,"fUST",-1195.650442,0.00022739,7,"2025-06-15T01:30:45.113",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837368,1749951045123,"fUST",-1195.650442,0.00022739,7,"2025-06-15T01:30:45.123",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837370,1749951045133,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:45.133",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837372,1749951045142,"fUST",-797.87,0.00022739,4,"2025-06-15T01:30:45.142",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837374,1749951045151,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:45.151",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837377,1749951045161,"fUST",-154.173015,0.00022739,7,"2025-06-15T01:30:45.161",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837379,1749951045170,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:45.170",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837380,1749951045179,"fUST",-154.173015,0.00022739,7,"2025-06-15T01:30:45.179",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837382,1749951045188,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.188",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837384,1749951045198,"fUST",-578.81,0.00022739,4,"2025-06-15T01:30:45.198",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837386,1749951045207,"fUST",-447.44561737,0.00022739,4,"2025-06-15T01:30:45.207",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837388,1749951045216,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.216",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837390,1749951045226,"fUST",-679.87,0.00022739,4,"2025-06-15T01:30:45.226",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837393,1749951045235,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.235",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837395,1749951045245,"fUST",-658.34,0.00022739,4,"2025-06-15T01:30:45.245",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837397,1749951045255,"fUST",-1943.26,0.00022739,4,"2025-06-15T01:30:45.255",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837399,1749951045264,"fUST",-503.84,0.00022739,4,"2025-06-15T01:30:45.264",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837401,1749951045274,"fUST",-809.14,0.00022739,2,"2025-06-15T01:30:45.274",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837403,1749951045283,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.283",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837404,1749951045292,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.292",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837406,1749951045301,"fUST",-546.23,0.00022739,4,"2025-06-15T01:30:45.301",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837408,1749951045311,"fUST",-3020.45,0.00022739,4,"2025-06-15T01:30:45.311",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837411,1749951045320,"fUST",-2378.72,0.00022739,4,"2025-06-15T01:30:45.320",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837413,1749951045330,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.330",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837415,1749951045339,"fUST",-1244.48,0.00022739,4,"2025-06-15T01:30:45.339",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837416,1749951045349,"fUST",-2171.2,0.00022739,4,"2025-06-15T01:30:45.349",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837418,1749951045358,"fUST",-677.12,0.00022739,4,"2025-06-15T01:30:45.358",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837421,1749951045370,"fUST",-778.62,0.00022739,4,"2025-06-15T01:30:45.370",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837423,1749951045379,"fUST",-2137.88,0.00022739,4,"2025-06-15T01:30:45.379",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837425,1749951045390,"fUST",-1052.96,0.00022739,4,"2025-06-15T01:30:45.390",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837427,1749951045399,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.399",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837429,1749951045408,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.408",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837431,1749951045418,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.418",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837433,1749951045428,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.428",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837435,1749951045439,"fUST",-1024.59,0.00022739,4,"2025-06-15T01:30:45.439",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837437,1749951045448,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.448",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837439,1749951045458,"fUST",-603.02,0.00022739,4,"2025-06-15T01:30:45.458",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837441,1749951045475,"fUST",-890.77,0.00022739,4,"2025-06-15T01:30:45.475",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837443,1749951045485,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.485",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837445,1749951045494,"fUST",-1086.4,0.00022739,4,"2025-06-15T01:30:45.494",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837447,1749951045503,"fUST",-151.0,0.00022739,7,"2025-06-15T01:30:45.503",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837449,1749951045513,"fUST",-361.81036955,0.00022739,4,"2025-06-15T01:30:45.513",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837451,1749951045523,"fUST",-486.78,0.00022739,4,"2025-06-15T01:30:45.523",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837453,1749951045532,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.532",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837455,1749951045543,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.543",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837457,1749951045552,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.552",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837459,1749951045561,"fUST",-2396.49,0.00022739,4,"2025-06-15T01:30:45.561",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837461,1749951045571,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.571",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837463,1749951045579,"fUST",-467.39,0.00022739,4,"2025-06-15T01:30:45.579",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837465,1749951045590,"fUST",-494.24,0.00022739,4,"2025-06-15T01:30:45.590",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837467,1749951045599,"fUST",-1224.38,0.00022739,4,"2025-06-15T01:30:45.599",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837469,1749951045609,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.609",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837471,1749951045618,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.618",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837473,1749951045628,"fUST",-668.24,0.00022739,4,"2025-06-15T01:30:45.628",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837475,1749951045637,"fUST",-881.57,0.00022739,4,"2025-06-15T01:30:45.637",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837477,1749951045647,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.647",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837479,1749951045656,"fUST",-460.0,0.00022739,4,"2025-06-15T01:30:45.656",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837481,1749951045666,"fUST",-477.45233639,0.00022739,4,"2025-06-15T01:30:45.666",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837483,1749951045676,"fUST",-1240.11,0.00022739,4,"2025-06-15T01:30:45.676",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837485,1749951045686,"fUST",-2589.49,0.00022739,4,"2025-06-15T01:30:45.686",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837487,1749951045695,"fUST",-486.98,0.00022739,4,"2025-06-15T01:30:45.695",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837489,1749951045704,"fUST",-1979.79,0.00022739,4,"2025-06-15T01:30:45.704",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837491,1749951045714,"fUST",-534.1,0.00022739,4,"2025-06-15T01:30:45.714",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837493,1749951045723,"fUST",-2685.26,0.00022739,4,"2025-06-15T01:30:45.723",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837495,1749951045733,"fUST",-771.25,0.0002276,4,"2025-06-15T01:30:45.733",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837497,1749951045742,"fUST",-2254.25838314,0.0002277,2,"2025-06-15T01:30:45.742",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837499,1749951045751,"fUST",-151.0,0.00022771,7,"2025-06-15T01:30:45.751",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837501,1749951045761,"fUST",-157.759288,0.00022771,7,"2025-06-15T01:30:45.761",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837502,1749951045771,"fUST",-157.759288,0.00022771,7,"2025-06-15T01:30:45.771",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837505,1749951045782,"fUST",-1614.389337,0.00022771,3,"2025-06-15T01:30:45.782",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837506,1749951045793,"fUST",-317.0,0.00022791,3,"2025-06-15T01:30:45.793",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837508,1749951045804,"fUST",-9000.0,0.00022798,2,"2025-06-15T01:30:45.804",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837510,1749951045813,"fUST",-151.0,0.000228,7,"2025-06-15T01:30:45.813",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837512,1749951045822,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.822",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837514,1749951045832,"fUST",-1746.0,0.00022805,3,"2025-06-15T01:30:45.832",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837516,1749951045842,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.842",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837518,1749951045851,"fUST",-1746.0,0.00022805,3,"2025-06-15T01:30:45.851",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837520,1749951045861,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.861",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837522,1749951045870,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.870",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837524,1749951045879,"fUST",-1746.0,0.00022805,3,"2025-06-15T01:30:45.879",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837526,1749951045888,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.888",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837528,1749951045898,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.898",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837530,1749951045907,"fUST",-1746.0,0.00022805,3,"2025-06-15T01:30:45.907",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837532,1749951045916,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.916",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837534,1749951045926,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.926",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837536,1749951045936,"fUST",-1746.0,0.00022805,3,"2025-06-15T01:30:45.936",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837538,1749951045945,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.945",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837540,1749951045954,"fUST",-1746.0,0.00022805,3,"2025-06-15T01:30:45.954",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837542,1749951045964,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.964",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837544,1749951045973,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.973",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837546,1749951045982,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:45.982",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837548,1749951045991,"fUST",-541.00014651,0.00022805,3,"2025-06-15T01:30:45.991",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837550,1749951046001,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:46.001",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837552,1749951046010,"fUST",-166.0,0.00022805,3,"2025-06-15T01:30:46.010",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837554,1749951046019,"fUST",-203.83253942,0.00022805,3,"2025-06-15T01:30:46.019",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837556,1749951046028,"fUST",-172.0,0.00022805,3,"2025-06-15T01:30:46.028",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837558,1749951046038,"fUST",-317.0,0.00022805,3,"2025-06-15T01:30:46.038",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837560,1749951046048,"fUST",-317.0,0.00022805,3,"2025-06-15T01:30:46.048",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837562,1749951046057,"fUST",-317.0,0.00022805,3,"2025-06-15T01:30:46.057",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837564,1749951046066,"fUST",-339.53276418,0.00022805,3,"2025-06-15T01:30:46.066",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837566,1749951046075,"fUST",-1884.84917144,0.00022831,8,"2025-06-15T01:30:46.075",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837568,1749951046085,"fUST",-736.0,0.00022835,2,"2025-06-15T01:30:46.085",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837570,1749951046095,"fUST",-169.80496654,0.00022849,2,"2025-06-15T01:30:46.095",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837572,1749951046104,"fUST",-313.737995,0.00022854,7,"2025-06-15T01:30:46.104",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837574,1749951046114,"fUST",-313.737995,0.00022854,7,"2025-06-15T01:30:46.114",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837576,1749951046123,"fUST",-771.25,0.0002286,2,"2025-06-15T01:30:46.123",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837578,1749951046132,"fUST",-151.0,0.00022876,7,"2025-06-15T01:30:46.132",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837580,1749951046142,"fUST",-151.0,0.00022876,7,"2025-06-15T01:30:46.142",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837582,1749951046152,"fUST",-944.78738841,0.00022876,2,"2025-06-15T01:30:46.152",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837584,1749951046161,"fUST",-5973.23,0.00022899,2,"2025-06-15T01:30:46.161",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837586,1749951046171,"fUST",-850.41,0.000229,7,"2025-06-15T01:30:46.171",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837588,1749951046180,"fUST",-151.0,0.000229,7,"2025-06-15T01:30:46.180",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837590,1749951046189,"fUST",-151.0,0.000229,7,"2025-06-15T01:30:46.189",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837592,1749951046198,"fUST",-151.0,0.000229,7,"2025-06-15T01:30:46.198",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837594,1749951046207,"fUST",-229.82479369,0.00022913,2,"2025-06-15T01:30:46.207",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837596,1749951046216,"fUST",-845.10789306,0.00022913,2,"2025-06-15T01:30:46.216",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837598,1749951046226,"fUST",-160.0,0.00022913,2,"2025-06-15T01:30:46.226",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837600,1749951046235,"fUST",-424.40141186,0.00022913,2,"2025-06-15T01:30:46.235",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837602,1749951046245,"fUST",-800.0,0.00022919,2,"2025-06-15T01:30:46.245",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837604,1749951046253,"fUST",-151.0,0.00022925,7,"2025-06-15T01:30:46.253",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837606,1749951046263,"fUST",-1884.84917144,0.00022934,8,"2025-06-15T01:30:46.263",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837608,1749951046272,"fUST",-500.0,0.00022943,2,"2025-06-15T01:30:46.272",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837610,1749951046281,"fUST",-2876.94778097,0.00022955,2,"2025-06-15T01:30:46.281",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837612,1749951046291,"fUST",-771.25,0.0002296,4,"2025-06-15T01:30:46.291",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837614,1749951046303,"fUST",-1795.94465838,0.0002296,2,"2025-06-15T01:30:46.303",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837616,1749951046312,"fUST",-216.946619,0.00022961,7,"2025-06-15T01:30:46.312",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837618,1749951046321,"fUST",-216.946619,0.00022961,7,"2025-06-15T01:30:46.321",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837620,1749951046330,"fUST",-151.0,0.00022961,7,"2025-06-15T01:30:46.330",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837622,1749951046343,"fUST",-154.173015,0.00022961,7,"2025-06-15T01:30:46.343",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837624,1749951046352,"fUST",-151.0,0.00022961,7,"2025-06-15T01:30:46.352",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837626,1749951046361,"fUST",-154.173015,0.00022961,7,"2025-06-15T01:30:46.361",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837628,1749951046370,"fUST",-5288.35202192,0.00022968,2,"2025-06-15T01:30:46.370",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837629,1749951046380,"fUST",-151.0,0.00022968,7,"2025-06-15T01:30:46.380",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837630,1749951046389,"fUST",-151.0,0.00022968,7,"2025-06-15T01:30:46.389",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837631,1749951046398,"fUST",-151.0,0.00022968,7,"2025-06-15T01:30:46.398",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837632,1749951046408,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.408",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837633,1749951046417,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.417",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837634,1749951046427,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.427",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837635,1749951046436,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.436",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837636,1749951046445,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.445",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837637,1749951046455,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.455",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837638,1749951046467,"fUST",-502.36935798,0.00022973,2,"2025-06-15T01:30:46.467",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837639,1749951046477,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.477",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837640,1749951046487,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.487",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837641,1749951046496,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.496",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837642,1749951046507,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.507",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837643,1749951046517,"fUST",-600.0,0.00022973,2,"2025-06-15T01:30:46.517",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837644,1749951046527,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.527",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837645,1749951046537,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.537",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837646,1749951046547,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.547",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837647,1749951046556,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.556",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837648,1749951046566,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.566",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837649,1749951046575,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.575",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837650,1749951046586,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.586",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837651,1749951046597,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.597",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837652,1749951046606,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.606",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837653,1749951046616,"fUST",-420.33161541,0.00022973,2,"2025-06-15T01:30:46.616",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837654,1749951046627,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.627",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837655,1749951046637,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.637",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837656,1749951046647,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.647",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837657,1749951046656,"fUST",-376.21865756,0.00022973,2,"2025-06-15T01:30:46.656",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837658,1749951046666,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.666",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837659,1749951046676,"fUST",-500.0,0.00022973,2,"2025-06-15T01:30:46.676",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837660,1749951046686,"fUST",-25395.97503115,0.00022998,2,"2025-06-15T01:30:46.686",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837661,1749951046696,"fUST",-5000.0,0.00022999,2,"2025-06-15T01:30:46.696",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837662,1749951046706,"fUST",-25561.65199625,0.00023,10,"2025-06-15T01:30:46.706",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837663,1749951046715,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:46.715",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837664,1749951046724,"fUST",-160.494634,0.00023,7,"2025-06-15T01:30:46.724",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837665,1749951046734,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:46.734",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837666,1749951046744,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:46.744",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837667,1749951046753,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:46.753",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837668,1749951046763,"fUST",-497.444528,0.00023,7,"2025-06-15T01:30:46.763",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837669,1749951046773,"fUST",-227.952782,0.00023,7,"2025-06-15T01:30:46.773",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837670,1749951046782,"fUST",-497.444528,0.00023,7,"2025-06-15T01:30:46.782",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837671,1749951046791,"fUST",-227.952782,0.00023,7,"2025-06-15T01:30:46.791",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837672,1749951046801,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:46.801",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837673,1749951046810,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:46.810",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837674,1749951046820,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:46.820",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837675,1749951046830,"fUST",-157.759288,0.00023,7,"2025-06-15T01:30:46.830",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837676,1749951046841,"fUST",-157.759288,0.00023,7,"2025-06-15T01:30:46.841",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837677,1749951046851,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:46.851",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837678,1749951046860,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:46.860",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837679,1749951047004,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:47.004",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837680,1749951047020,"fUST",-266.260678,0.00023,7,"2025-06-15T01:30:47.020",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837681,1749951047029,"fUST",-266.260678,0.00023,7,"2025-06-15T01:30:47.029",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837682,1749951047039,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:47.039",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837683,1749951047048,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:47.048",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837684,1749951047058,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:47.058",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837685,1749951047068,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:47.068",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837686,1749951047077,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:47.077",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837687,1749951047088,"fUST",-240.032424,0.00023,7,"2025-06-15T01:30:47.088",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837688,1749951047098,"fUST",-240.032424,0.00023,7,"2025-06-15T01:30:47.098",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837689,1749951047107,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:47.107",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837690,1749951047116,"fUST",-151.0,0.00023,7,"2025-06-15T01:30:47.116",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837691,1749951047127,"fUST",-243.07218973,0.00023,7,"2025-06-15T01:30:47.127",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837692,1749951047136,"fUST",-518.678294,0.00023,2,"2025-06-15T01:30:47.136",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837693,1749951047145,"fUST",-518.678294,0.00023,2,"2025-06-15T01:30:47.145",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837694,1749951047155,"fUST",-1195.650442,0.00023,7,"2025-06-15T01:30:47.155",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837695,1749951047165,"fUST",-1195.650442,0.00023,7,"2025-06-15T01:30:47.165",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837696,1749951047175,"fUST",-845.10789306,0.00023,10,"2025-06-15T01:30:47.175",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837697,1749951047185,"fUST",-5963.37362922,0.00023,2,"2025-06-15T01:30:47.185",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837698,1749951047194,"fUST",-826.81317095,0.00023,2,"2025-06-15T01:30:47.194",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837699,1749951047205,"fUST",-6020.85196694,0.00023,3,"2025-06-15T01:30:47.205",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837700,1749951047214,"fUST",-315.3423008,0.00023,10,"2025-06-15T01:30:47.214",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837701,1749951047224,"fUST",-15651.68263261,0.00023,2,"2025-06-15T01:30:47.224",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837702,1749951047234,"fUST",-44763.48250811,0.00023,20,"2025-06-15T01:30:47.234",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837767,1749951071309,"fUST",1010.0,0.00024,120,"2025-06-15T01:31:11.309",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837768,1749951092306,"fUST",704.0,0.00024658,120,"2025-06-15T01:31:32.306",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837770,1749951282846,"fUST",176.960841,0.00013699,2,"2025-06-15T01:34:42.846",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837774,1749951537486,"fUST",718.804315,0.00024649,120,"2025-06-15T01:38:57.486",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837775,1749951747620,"fUST",395.18993654,0.00024994,60,"2025-06-15T01:42:27.620",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837779,1749951892711,"fUST",1321.0,0.00024995,60,"2025-06-15T01:44:52.711",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837783,1749952035105,"fUST",-197.92610857,0.00019875,2,"2025-06-15T01:47:15.105",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837784,1749952046073,"fUST",-320.16898819,0.00019875,2,"2025-06-15T01:47:26.073",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837785,1749952046102,"fUST",-455.72103454,0.00019875,2,"2025-06-15T01:47:26.102",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837786,1749952046124,"fUST",-257.314672,0.00019983,2,"2025-06-15T01:47:26.124",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837787,1749952046145,"fUST",-666.0,0.0002003,2,"2025-06-15T01:47:26.145",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837788,1749952046167,"fUST",-710.99989389,0.00020076,2,"2025-06-15T01:47:26.167",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837789,1749952048096,"fUST",-25.00010611,0.00020076,2,"2025-06-15T01:47:28.096",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837790,1749952048122,"fUST",-282.32950835,0.00020178,2,"2025-06-15T01:47:28.122",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837791,1749952052132,"fUST",-183.6200999,0.00020139,2,"2025-06-15T01:47:32.132",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837792,1749952052154,"fUST",-453.67049165,0.00020178,2,"2025-06-15T01:47:32.154",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837793,1749952052176,"fUST",-176.960841,0.00020187,2,"2025-06-15T01:47:32.176",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837794,1749952052197,"fUST",-2341.6592994,0.00020268,2,"2025-06-15T01:47:32.197",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837795,1749952052219,"fUST",-736.0,0.00020395,2,"2025-06-15T01:47:32.219",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837796,1749952052239,"fUST",-168.0,0.00020438,2,"2025-06-15T01:47:32.239",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837797,1749952052261,"fUST",-168.0,0.00020561,2,"2025-06-15T01:47:32.261",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837798,1749952052282,"fUST",-736.0,0.00020681,2,"2025-06-15T01:47:32.282",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837799,1749952052302,"fUST",-239.099333,0.00020761,2,"2025-06-15T01:47:32.302",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837800,1749952052322,"fUST",-186.085733,0.0002085,2,"2025-06-15T01:47:32.322",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837801,1749952052346,"fUST",-169.59040374,0.000209,2,"2025-06-15T01:47:32.346",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837802,1749952052370,"fUST",-282.44247211,0.00020936,2,"2025-06-15T01:47:32.370",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837803,1749952052391,"fUST",-600.0,0.00021154,2,"2025-06-15T01:47:32.391",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837804,1749952052411,"fUST",-207.4,0.00021595,2,"2025-06-15T01:47:32.411",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837805,1749952052431,"fUST",-300.0,0.00021734,2,"2025-06-15T01:47:32.431",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837806,1749952052452,"fUST",-300.0,0.00021734,2,"2025-06-15T01:47:32.452",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837807,1749952052473,"fUST",-1200.0,0.00021735,2,"2025-06-15T01:47:32.473",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837808,1749952052494,"fUST",-481.03588951,0.00021736,2,"2025-06-15T01:47:32.494",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837822,1749952146139,"fUST",-2587.97042689,0.00019012,2,"2025-06-15T01:49:06.139",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837823,1749952146166,"fUST",-156.64754457,0.00019012,2,"2025-06-15T01:49:06.166",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837824,1749952147214,"fUST",4387.87312886,0.00024996,60,"2025-06-15T01:49:07.214",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837943,1749952232319,"fUST",-209.19843507,0.00019938,2,"2025-06-15T01:50:32.319",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837945,1749952232329,"fUST",-700.0,0.00020058,2,"2025-06-15T01:50:32.329",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837947,1749952232338,"fUST",-168.0,0.00020306,2,"2025-06-15T01:50:32.338",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837950,1749952232348,"fUST",-700.0,0.00021154,2,"2025-06-15T01:50:32.348",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837952,1749952232359,"fUST",-1731.65,0.00021735,2,"2025-06-15T01:50:32.359",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837954,1749952232368,"fUST",-1526.40564139,0.00021736,2,"2025-06-15T01:50:32.368",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837956,1749952232377,"fUST",-385.65157742,0.000218,2,"2025-06-15T01:50:32.377",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837958,1749952232386,"fUST",-207.4,0.00021822,2,"2025-06-15T01:50:32.386",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837960,1749952232396,"fUST",-300.0,0.00021834,2,"2025-06-15T01:50:32.396",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837962,1749952232405,"fUST",-300.0,0.00021835,2,"2025-06-15T01:50:32.405",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837964,1749952232414,"fUST",-206.7794484,0.00021835,2,"2025-06-15T01:50:32.414",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837966,1749952232424,"fUST",-2752.33759938,0.00021835,2,"2025-06-15T01:50:32.424",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837969,1749952232436,"fUST",-2247.66240062,0.00021835,2,"2025-06-15T01:50:32.436",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837971,1749952232446,"fUST",-16000.0,0.00021835,2,"2025-06-15T01:50:32.446",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837973,1749952232455,"fUST",-419.31842034,0.00021835,2,"2025-06-15T01:50:32.455",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837975,1749952232465,"fUST",-8967.5307223,0.00021848,2,"2025-06-15T01:50:32.465",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837977,1749952232475,"fUST",-1729.57569719,0.000219,6,"2025-06-15T01:50:32.475",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837980,1749952232484,"fUST",-128366.5677331,0.00021916,2,"2025-06-15T01:50:32.484",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837982,1749952232495,"fUST",-172739.9228769,0.00021916,2,"2025-06-15T01:50:32.495",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837984,1749952232505,"fUST",-367.98910734,0.00021917,4,"2025-06-15T01:50:32.505",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837986,1749952232514,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.514",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837988,1749952232524,"fUST",-169.86336436,0.00021917,4,"2025-06-15T01:50:32.524",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837990,1749952232534,"fUST",-464.66251,0.00021917,4,"2025-06-15T01:50:32.534",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837992,1749952232542,"fUST",-472.74645096,0.00021917,4,"2025-06-15T01:50:32.542",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837994,1749952232552,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.552",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837996,1749952232561,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.561",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365837998,1749952232571,"fUST",-739.32,0.00021917,4,"2025-06-15T01:50:32.571",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838000,1749952232580,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.580",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838002,1749952232589,"fUST",-326.84025157,0.00021917,4,"2025-06-15T01:50:32.589",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838004,1749952232598,"fUST",-500.0,0.00021917,4,"2025-06-15T01:50:32.598",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838006,1749952232607,"fUST",-500.0,0.00021917,4,"2025-06-15T01:50:32.607",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838008,1749952232617,"fUST",-506.46,0.00021917,4,"2025-06-15T01:50:32.617",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838010,1749952232626,"fUST",-304.64415804,0.00021917,4,"2025-06-15T01:50:32.626",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838012,1749952232636,"fUST",-467.53619265,0.00021917,4,"2025-06-15T01:50:32.636",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838014,1749952232646,"fUST",-458.17620881,0.00021917,4,"2025-06-15T01:50:32.646",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838016,1749952232655,"fUST",-477.45233639,0.00021917,4,"2025-06-15T01:50:32.655",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838018,1749952232665,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.665",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838020,1749952232675,"fUST",-489.59,0.00021917,4,"2025-06-15T01:50:32.675",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838022,1749952232684,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.684",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838024,1749952232694,"fUST",-2461.49,0.00021917,4,"2025-06-15T01:50:32.694",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838026,1749952232703,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.703",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838028,1749952232713,"fUST",-482.54,0.00021917,4,"2025-06-15T01:50:32.713",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838030,1749952232723,"fUST",-707.99,0.00021917,2,"2025-06-15T01:50:32.723",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838032,1749952232732,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.732",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838034,1749952232742,"fUST",-468.42560883,0.00021917,4,"2025-06-15T01:50:32.742",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838036,1749952232751,"fUST",-2655.3,0.00021917,4,"2025-06-15T01:50:32.751",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838038,1749952232761,"fUST",-653.87,0.00021917,4,"2025-06-15T01:50:32.761",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838040,1749952232771,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.771",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838041,1749952232781,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.781",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838043,1749952232790,"fUST",-691.4,0.00021917,4,"2025-06-15T01:50:32.790",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838045,1749952232800,"fUST",-1906.33,0.00021917,4,"2025-06-15T01:50:32.800",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838047,1749952232809,"fUST",-483.97232898,0.00021917,4,"2025-06-15T01:50:32.809",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838049,1749952232819,"fUST",-488.03,0.00021917,4,"2025-06-15T01:50:32.819",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838051,1749952232829,"fUST",-473.1125436,0.00021917,4,"2025-06-15T01:50:32.829",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838053,1749952232839,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.839",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838055,1749952232848,"fUST",-1900.32,0.00021917,4,"2025-06-15T01:50:32.848",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838057,1749952232859,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.859",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838059,1749952232868,"fUST",-292.17574361,0.00021917,4,"2025-06-15T01:50:32.868",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838061,1749952232877,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.877",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838063,1749952232887,"fUST",-545.49,0.00021917,4,"2025-06-15T01:50:32.887",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838065,1749952232896,"fUST",-1092.77,0.00021917,4,"2025-06-15T01:50:32.896",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838067,1749952232906,"fUST",-928.17,0.00021917,4,"2025-06-15T01:50:32.906",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838069,1749952232915,"fUST",-899.96,0.00021917,4,"2025-06-15T01:50:32.915",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838071,1749952232924,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.924",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838073,1749952232935,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.935",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838075,1749952232945,"fUST",-2099.94,0.00021917,4,"2025-06-15T01:50:32.945",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838077,1749952232957,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.957",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838079,1749952232967,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.967",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838081,1749952232976,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.976",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838083,1749952232987,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.987",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838085,1749952232998,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:32.998",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838087,1749952233007,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.007",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838089,1749952233016,"fUST",-393.83288589,0.00021917,4,"2025-06-15T01:50:33.016",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838091,1749952233029,"fUST",-591.18,0.00021917,4,"2025-06-15T01:50:33.029",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838093,1749952233040,"fUST",-383.57517883,0.00021917,4,"2025-06-15T01:50:33.040",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838095,1749952233050,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.050",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838097,1749952233059,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.059",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838099,1749952233069,"fUST",-782.18,0.00021917,4,"2025-06-15T01:50:33.069",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838101,1749952233079,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.079",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838103,1749952233089,"fUST",-529.14,0.00021917,4,"2025-06-15T01:50:33.089",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838105,1749952233099,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.099",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838107,1749952233108,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.108",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838109,1749952233119,"fUST",-586.68,0.00021917,4,"2025-06-15T01:50:33.119",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838111,1749952233129,"fUST",-954.55,0.00021917,4,"2025-06-15T01:50:33.129",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838113,1749952233138,"fUST",-773.65,0.00021917,4,"2025-06-15T01:50:33.138",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838115,1749952233149,"fUST",-1077.44,0.00021917,4,"2025-06-15T01:50:33.149",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838117,1749952233159,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.159",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838119,1749952233170,"fUST",-460.92176475,0.00021917,4,"2025-06-15T01:50:33.170",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838120,1749952233180,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.180",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838122,1749952233190,"fUST",-311.58446445,0.00021917,4,"2025-06-15T01:50:33.190",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838125,1749952233200,"fUST",-584.78927691,0.00021917,4,"2025-06-15T01:50:33.200",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838127,1749952233210,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.210",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838129,1749952233220,"fUST",-595.73,0.00021917,4,"2025-06-15T01:50:33.220",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838130,1749952233230,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.230",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838132,1749952233239,"fUST",-236.4208842,0.00021917,4,"2025-06-15T01:50:33.239",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838133,1749952233249,"fUST",-1707.23,0.00021917,4,"2025-06-15T01:50:33.249",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838134,1749952233259,"fUST",-2373.7,0.00021917,4,"2025-06-15T01:50:33.259",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838135,1749952233269,"fUST",-1136.77,0.00021917,4,"2025-06-15T01:50:33.269",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838136,1749952233279,"fUST",-1814.81,0.00021917,4,"2025-06-15T01:50:33.279",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838137,1749952233288,"fUST",-624.38,0.00021917,4,"2025-06-15T01:50:33.288",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838138,1749952233297,"fUST",-460.0,0.00021917,4,"2025-06-15T01:50:33.297",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838139,1749952233307,"fUST",-578.17,0.00021917,4,"2025-06-15T01:50:33.307",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838140,1749952233316,"fUST",-160.0,0.00021938,3,"2025-06-15T01:50:33.316",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838141,1749952233325,"fUST",-161.16389135,0.00021938,5,"2025-06-15T01:50:33.325",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838142,1749952233335,"fUST",-1729.57569716,0.00022003,6,"2025-06-15T01:50:33.335",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838143,1749952233345,"fUST",-500.0,0.00022037,4,"2025-06-15T01:50:33.345",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838144,1749952233355,"fUST",-500.0,0.00022106,2,"2025-06-15T01:50:33.355",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838145,1749952233364,"fUST",-500.0,0.00022106,2,"2025-06-15T01:50:33.364",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838146,1749952233373,"fUST",-500.0,0.00022106,2,"2025-06-15T01:50:33.373",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838147,1749952233383,"fUST",-247.15584015,0.00022106,2,"2025-06-15T01:50:33.383",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838148,1749952233393,"fUST",-500.0,0.00022106,2,"2025-06-15T01:50:33.393",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838149,1749952233403,"fUST",-500.0,0.00022106,2,"2025-06-15T01:50:33.403",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838150,1749952233412,"fUST",-500.0,0.00022106,2,"2025-06-15T01:50:33.412",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838151,1749952233422,"fUST",-505.04588079,0.00022106,2,"2025-06-15T01:50:33.422",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838152,1749952233433,"fUST",-500.0,0.00022106,2,"2025-06-15T01:50:33.433",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838153,1749952233443,"fUST",-500.0,0.00022106,2,"2025-06-15T01:50:33.443",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838154,1749952233452,"fUST",-500.0,0.00022106,2,"2025-06-15T01:50:33.452",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838155,1749952233462,"fUST",-1729.57569716,0.00022107,6,"2025-06-15T01:50:33.462",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838156,1749952233472,"fUST",-6841.39431443,0.00022116,2,"2025-06-15T01:50:33.472",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838157,1749952233481,"fUST",-168.0,0.00022155,2,"2025-06-15T01:50:33.481",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838158,1749952233491,"fUST",-500.0,0.0002219,4,"2025-06-15T01:50:33.491",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838159,1749952233501,"fUST",-185.95372427,0.0002219,4,"2025-06-15T01:50:33.501",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838160,1749952233510,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.510",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838161,1749952233519,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.519",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838162,1749952233528,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.528",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838163,1749952233538,"fUST",-739.32,0.00022191,4,"2025-06-15T01:50:33.538",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838164,1749952233547,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.547",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838165,1749952233557,"fUST",-506.46,0.00022191,4,"2025-06-15T01:50:33.557",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838166,1749952233567,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.567",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838167,1749952233576,"fUST",-489.59,0.00022191,4,"2025-06-15T01:50:33.576",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838168,1749952233586,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.586",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838169,1749952233595,"fUST",-2461.49,0.00022191,4,"2025-06-15T01:50:33.595",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838170,1749952233605,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.605",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838171,1749952233614,"fUST",-482.54,0.00022191,4,"2025-06-15T01:50:33.614",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838172,1749952233624,"fUST",-707.99,0.00022191,2,"2025-06-15T01:50:33.624",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838173,1749952233634,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.634",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838174,1749952233643,"fUST",-2655.3,0.00022191,4,"2025-06-15T01:50:33.643",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838175,1749952233652,"fUST",-653.87,0.00022191,4,"2025-06-15T01:50:33.652",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838176,1749952233662,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.662",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838177,1749952233671,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.671",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838178,1749952233680,"fUST",-691.4,0.00022191,4,"2025-06-15T01:50:33.680",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838179,1749952233689,"fUST",-1906.33,0.00022191,4,"2025-06-15T01:50:33.689",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838180,1749952233699,"fUST",-488.03,0.00022191,4,"2025-06-15T01:50:33.699",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838181,1749952233708,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.708",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838182,1749952233717,"fUST",-1900.32,0.00022191,4,"2025-06-15T01:50:33.717",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838183,1749952233726,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.726",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838184,1749952233735,"fUST",-520.0,0.00022191,4,"2025-06-15T01:50:33.735",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838185,1749952233745,"fUST",-545.49,0.00022191,4,"2025-06-15T01:50:33.745",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838186,1749952233754,"fUST",-1092.77,0.00022191,4,"2025-06-15T01:50:33.754",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838187,1749952233764,"fUST",-928.17,0.00022191,4,"2025-06-15T01:50:33.764",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838188,1749952233773,"fUST",-899.96,0.00022191,4,"2025-06-15T01:50:33.773",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838189,1749952233783,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.783",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838190,1749952233792,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.792",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838191,1749952233801,"fUST",-2099.94,0.00022191,4,"2025-06-15T01:50:33.801",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838192,1749952233810,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.810",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838193,1749952233820,"fUST",-485.92161592,0.00022191,4,"2025-06-15T01:50:33.820",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838194,1749952233830,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.830",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838195,1749952233840,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.840",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838196,1749952233850,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.850",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838197,1749952233860,"fUST",-591.18,0.00022191,4,"2025-06-15T01:50:33.860",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838198,1749952233870,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.870",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838199,1749952233880,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.880",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838200,1749952233890,"fUST",-782.18,0.00022191,4,"2025-06-15T01:50:33.890",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838201,1749952233900,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.900",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838202,1749952233910,"fUST",-529.14,0.00022191,4,"2025-06-15T01:50:33.910",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838203,1749952233921,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.921",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838204,1749952233930,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.930",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838205,1749952233940,"fUST",-586.68,0.00022191,4,"2025-06-15T01:50:33.940",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838206,1749952233952,"fUST",-954.55,0.00022191,4,"2025-06-15T01:50:33.952",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838207,1749952233961,"fUST",-773.65,0.00022191,4,"2025-06-15T01:50:33.961",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838208,1749952233971,"fUST",-1077.44,0.00022191,4,"2025-06-15T01:50:33.971",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838209,1749952233981,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.981",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838210,1749952233991,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:33.991",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838211,1749952234000,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:34.000",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838212,1749952234010,"fUST",-595.73,0.00022191,4,"2025-06-15T01:50:34.010",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838213,1749952234020,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:34.020",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838214,1749952234030,"fUST",-1707.23,0.00022191,4,"2025-06-15T01:50:34.030",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838215,1749952234040,"fUST",-2373.7,0.00022191,4,"2025-06-15T01:50:34.040",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838216,1749952234050,"fUST",-1136.77,0.00022191,4,"2025-06-15T01:50:34.050",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838217,1749952234060,"fUST",-1814.81,0.00022191,4,"2025-06-15T01:50:34.060",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838218,1749952234071,"fUST",-624.38,0.00022191,4,"2025-06-15T01:50:34.071",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838219,1749952234082,"fUST",-460.0,0.00022191,4,"2025-06-15T01:50:34.082",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838220,1749952234091,"fUST",-578.17,0.00022191,4,"2025-06-15T01:50:34.091",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838221,1749952234246,"fUST",-464.10445723,0.000222,2,"2025-06-15T01:50:34.246",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838222,1749952234256,"fUST",-503.51076075,0.0002221,2,"2025-06-15T01:50:34.256",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838223,1749952234266,"fUST",-513.58507744,0.0002221,2,"2025-06-15T01:50:34.266",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838224,1749952234275,"fUST",-500.0,0.0002221,2,"2025-06-15T01:50:34.275",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838225,1749952234285,"fUST",-500.0,0.0002221,2,"2025-06-15T01:50:34.285",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838226,1749952234295,"fUST",-502.83146027,0.0002221,2,"2025-06-15T01:50:34.295",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838227,1749952234304,"fUST",-1729.57569716,0.0002221,6,"2025-06-15T01:50:34.304",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838228,1749952234314,"fUST",-385.65157738,0.00022242,2,"2025-06-15T01:50:34.314",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838229,1749952234323,"fUST",-700.0,0.0002225,2,"2025-06-15T01:50:34.323",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838230,1749952234333,"fUST",-168.0,0.00022273,2,"2025-06-15T01:50:34.333",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838231,1749952234343,"fUST",-575.89464501,0.00022288,2,"2025-06-15T01:50:34.343",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838232,1749952234352,"fUST",-1729.57569716,0.00022314,7,"2025-06-15T01:50:34.352",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838233,1749952234362,"fUST",-504.08712645,0.00022346,2,"2025-06-15T01:50:34.362",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838234,1749952234371,"fUST",-718.37786336,0.00022365,2,"2025-06-15T01:50:34.371",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838235,1749952234381,"fUST",-449.86,0.00022373,3,"2025-06-15T01:50:34.381",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838236,1749952234391,"fUST",-5000.0,0.00022383,2,"2025-06-15T01:50:34.391",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838237,1749952234400,"fUST",-1784.52130898,0.00022415,2,"2025-06-15T01:50:34.400",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838238,1749952234410,"fUST",-168.0,0.00022416,2,"2025-06-15T01:50:34.410",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838239,1749952234419,"fUST",-1729.57569716,0.00022417,7,"2025-06-15T01:50:34.419",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838240,1749952234431,"fUST",-160.0,0.00022436,2,"2025-06-15T01:50:34.431",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838241,1749952234440,"fUST",-160.0,0.00022436,2,"2025-06-15T01:50:34.440",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838242,1749952234449,"fUST",-315.3423008,0.00022436,2,"2025-06-15T01:50:34.449",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838243,1749952234459,"fUST",-160.0,0.00022436,2,"2025-06-15T01:50:34.459",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838244,1749952234469,"fUST",-160.0,0.00022436,2,"2025-06-15T01:50:34.469",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838245,1749952234479,"fUST",-160.0,0.00022436,2,"2025-06-15T01:50:34.479",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838246,1749952234488,"fUST",-160.0,0.00022436,2,"2025-06-15T01:50:34.488",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838247,1749952234498,"fUST",-12533.30537164,0.00022436,2,"2025-06-15T01:50:34.498",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838248,1749952234507,"fUST",-213.28201367,0.00022436,2,"2025-06-15T01:50:34.507",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838249,1749952234517,"fUST",-160.0,0.00022436,2,"2025-06-15T01:50:34.517",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838250,1749952234527,"fUST",-66.48910079,0.00022436,2,"2025-06-15T01:50:34.527",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838251,1749952234542,"fUST",-93.51089921,0.00022436,2,"2025-06-15T01:50:34.542",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838252,1749952234551,"fUST",-835.41710878,0.00022436,2,"2025-06-15T01:50:34.551",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838253,1749952234560,"fUST",-229.82479369,0.00022436,2,"2025-06-15T01:50:34.560",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838254,1749952234569,"fUST",-160.0,0.00022436,2,"2025-06-15T01:50:34.569",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838255,1749952234579,"fUST",-845.10789306,0.00022436,2,"2025-06-15T01:50:34.579",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838256,1749952234588,"fUST",-424.40141186,0.00022436,2,"2025-06-15T01:50:34.588",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838257,1749952234597,"fUST",-500.0,0.00022443,2,"2025-06-15T01:50:34.597",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838258,1749952234607,"fUST",-168.0,0.00022449,2,"2025-06-15T01:50:34.607",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838259,1749952234616,"fUST",-151.0,0.00022465,7,"2025-06-15T01:50:34.616",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838260,1749952234625,"fUST",-151.0,0.00022465,7,"2025-06-15T01:50:34.625",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838261,1749952234635,"fUST",-749.634344,0.00022465,7,"2025-06-15T01:50:34.635",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838262,1749952234644,"fUST",-749.634344,0.00022465,7,"2025-06-15T01:50:34.644",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838263,1749952234653,"fUST",-151.0,0.00022465,7,"2025-06-15T01:50:34.653",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838264,1749952234662,"fUST",-235.865546,0.00022465,7,"2025-06-15T01:50:34.662",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838265,1749952234672,"fUST",-235.865546,0.00022465,7,"2025-06-15T01:50:34.672",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838266,1749952234682,"fUST",-300.79249083,0.00022465,4,"2025-06-15T01:50:34.682",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838304,1749952238393,"fUST",-510.68097431,0.0002219,2,"2025-06-15T01:50:38.393",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838305,1749952238403,"fUST",-159.20750917,0.00022465,4,"2025-06-15T01:50:38.403",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838306,1749952238413,"fUST",-65.36999301,0.00022465,7,"2025-06-15T01:50:38.413",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838576,1749952243266,"fUST",-2256.36,0.00021917,4,"2025-06-15T01:50:43.266",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838577,1749952243276,"fUST",-599.38,0.00021917,4,"2025-06-15T01:50:43.276",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838578,1749952243286,"fUST",-599.38,0.00022191,4,"2025-06-15T01:50:43.286",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838579,1749952243296,"fUST",-2256.36,0.00022191,4,"2025-06-15T01:50:43.296",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838580,1749952243306,"fUST",-85.63000699,0.00022465,7,"2025-06-15T01:50:43.306",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838581,1749952243315,"fUST",-151.923522,0.00022465,7,"2025-06-15T01:50:43.315",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838582,1749952243325,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.325",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838583,1749952243335,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.335",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838584,1749952243345,"fUST",-739.32,0.00022465,4,"2025-06-15T01:50:43.345",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838585,1749952243353,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.353",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838586,1749952243363,"fUST",-506.46,0.00022465,4,"2025-06-15T01:50:43.363",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838587,1749952243372,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.372",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838588,1749952243382,"fUST",-489.59,0.00022465,4,"2025-06-15T01:50:43.382",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838589,1749952243391,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.391",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838590,1749952243400,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.400",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838591,1749952243410,"fUST",-482.54,0.00022465,4,"2025-06-15T01:50:43.410",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838592,1749952243419,"fUST",-707.99,0.00022465,2,"2025-06-15T01:50:43.419",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838594,1749952243429,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.429",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838595,1749952243439,"fUST",-2655.3,0.00022465,4,"2025-06-15T01:50:43.439",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838596,1749952243448,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.448",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838597,1749952243458,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.458",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838598,1749952243468,"fUST",-691.4,0.00022465,4,"2025-06-15T01:50:43.468",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838599,1749952243477,"fUST",-1906.33,0.00022465,4,"2025-06-15T01:50:43.477",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838600,1749952243488,"fUST",-488.03,0.00022465,4,"2025-06-15T01:50:43.488",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838601,1749952243496,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.496",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838602,1749952243506,"fUST",-1900.32,0.00022465,4,"2025-06-15T01:50:43.506",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838603,1749952243515,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.515",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838605,1749952243524,"fUST",-545.49,0.00022465,4,"2025-06-15T01:50:43.524",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838606,1749952243533,"fUST",-1092.77,0.00022465,4,"2025-06-15T01:50:43.533",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838607,1749952243542,"fUST",-928.17,0.00022465,4,"2025-06-15T01:50:43.542",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838608,1749952243551,"fUST",-899.96,0.00022465,4,"2025-06-15T01:50:43.551",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838609,1749952243560,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.560",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838610,1749952243569,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.569",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838611,1749952243578,"fUST",-2099.94,0.00022465,4,"2025-06-15T01:50:43.578",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838612,1749952243587,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.587",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838613,1749952243597,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.597",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838614,1749952243606,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.606",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838615,1749952243615,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.615",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838616,1749952243625,"fUST",-591.18,0.00022465,4,"2025-06-15T01:50:43.625",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838617,1749952243634,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.634",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838618,1749952243644,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.644",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838619,1749952243653,"fUST",-782.18,0.00022465,4,"2025-06-15T01:50:43.653",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838620,1749952243663,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.663",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838621,1749952243671,"fUST",-529.14,0.00022465,4,"2025-06-15T01:50:43.671",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838622,1749952243680,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.680",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838623,1749952243690,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.690",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838624,1749952243699,"fUST",-586.68,0.00022465,4,"2025-06-15T01:50:43.699",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838625,1749952243709,"fUST",-954.55,0.00022465,4,"2025-06-15T01:50:43.709",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838626,1749952243718,"fUST",-773.65,0.00022465,4,"2025-06-15T01:50:43.718",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838627,1749952243727,"fUST",-1077.44,0.00022465,4,"2025-06-15T01:50:43.727",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838628,1749952243736,"fUST",-350.71010483,0.00022465,4,"2025-06-15T01:50:43.736",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838629,1749952243745,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.745",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838630,1749952243754,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.754",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838631,1749952243763,"fUST",-595.73,0.00022465,4,"2025-06-15T01:50:43.763",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838632,1749952243772,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.772",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838633,1749952243782,"fUST",-1707.23,0.00022465,4,"2025-06-15T01:50:43.782",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838634,1749952243791,"fUST",-2373.7,0.00022465,4,"2025-06-15T01:50:43.791",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838635,1749952243800,"fUST",-1136.77,0.00022465,4,"2025-06-15T01:50:43.800",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838636,1749952243809,"fUST",-1814.81,0.00022465,4,"2025-06-15T01:50:43.809",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838637,1749952243819,"fUST",-624.38,0.00022465,4,"2025-06-15T01:50:43.819",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838638,1749952243829,"fUST",-460.0,0.00022465,4,"2025-06-15T01:50:43.829",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838639,1749952243839,"fUST",-578.17,0.00022465,4,"2025-06-15T01:50:43.839",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838640,1749952243848,"fUST",-599.38,0.00022465,4,"2025-06-15T01:50:43.848",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838642,1749952243857,"fUST",-2256.36,0.00022465,4,"2025-06-15T01:50:43.857",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838644,1749952243866,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.866",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838646,1749952243875,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.875",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838648,1749952243885,"fUST",-460.68766419,0.00022466,2,"2025-06-15T01:50:43.885",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838650,1749952243894,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.894",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838651,1749952243903,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.903",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838652,1749952243912,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.912",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838653,1749952243921,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.921",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838654,1749952243931,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.931",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838655,1749952243940,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.940",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838656,1749952243950,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.950",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838657,1749952243962,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.962",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838658,1749952243971,"fUST",-500.0,0.00022466,2,"2025-06-15T01:50:43.971",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838659,1749952243980,"fUST",-507.06639443,0.00022473,2,"2025-06-15T01:50:43.980",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838660,1749952243990,"fUST",-500.63622187,0.00022473,2,"2025-06-15T01:50:43.990",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838661,1749952243999,"fUST",-502.42715705,0.00022473,2,"2025-06-15T01:50:43.999",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838662,1749952244009,"fUST",-500.0,0.00022473,2,"2025-06-15T01:50:44.009",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838664,1749952244018,"fUST",-500.0,0.00022473,2,"2025-06-15T01:50:44.018",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838666,1749952244027,"fUST",-749.634344,0.00022497,7,"2025-06-15T01:50:44.027",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838669,1749952244037,"fUST",-749.634344,0.00022497,7,"2025-06-15T01:50:44.037",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838672,1749952244047,"fUST",-151.0,0.00022497,7,"2025-06-15T01:50:44.047",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838674,1749952244056,"fUST",-173.0090881,0.00022499,2,"2025-06-15T01:50:44.056",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838676,1749952244065,"fUST",-500.0,0.00022499,2,"2025-06-15T01:50:44.065",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838678,1749952244074,"fUST",-500.0,0.00022499,2,"2025-06-15T01:50:44.074",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838680,1749952244083,"fUST",-503.53211655,0.00022499,2,"2025-06-15T01:50:44.083",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838682,1749952244093,"fUST",-500.0,0.00022499,2,"2025-06-15T01:50:44.093",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838684,1749952244102,"fUST",-500.0,0.00022499,2,"2025-06-15T01:50:44.102",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838686,1749952244111,"fUST",-500.0,0.00022499,2,"2025-06-15T01:50:44.111",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838688,1749952244120,"fUST",-500.0,0.00022499,2,"2025-06-15T01:50:44.120",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838690,1749952244130,"fUST",-151.0,0.000225,7,"2025-06-15T01:50:44.130",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838692,1749952244140,"fUST",-151.0,0.000225,7,"2025-06-15T01:50:44.140",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838694,1749952244149,"fUST",-749.634344,0.000225,7,"2025-06-15T01:50:44.149",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838696,1749952244158,"fUST",-749.634344,0.000225,7,"2025-06-15T01:50:44.158",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838698,1749952244167,"fUST",-151.0,0.000225,7,"2025-06-15T01:50:44.167",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838699,1749952244176,"fUST",-235.865546,0.000225,7,"2025-06-15T01:50:44.176",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838701,1749952244186,"fUST",-235.865546,0.000225,7,"2025-06-15T01:50:44.186",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838703,1749952244195,"fUST",-151.0,0.000225,7,"2025-06-15T01:50:44.195",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838704,1749952244204,"fUST",-845.10789306,0.000225,7,"2025-06-15T01:50:44.204",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838705,1749952244213,"fUST",-99321.36,0.000225,7,"2025-06-15T01:50:44.213",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838707,1749952244222,"fUST",-315.3423008,0.000225,7,"2025-06-15T01:50:44.222",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838709,1749952244232,"fUST",-12533.30537164,0.000225,7,"2025-06-15T01:50:44.232",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838710,1749952244242,"fUST",-320.3051238,0.00022521,2,"2025-06-15T01:50:44.242",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838711,1749952244251,"fUST",-158.63313,0.00022521,2,"2025-06-15T01:50:44.251",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838712,1749952244261,"fUST",-1729.57569716,0.00022521,7,"2025-06-15T01:50:44.261",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838714,1749952244271,"fUST",-1615.781164,0.0002254,3,"2025-06-15T01:50:44.271",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838716,1749952244280,"fUST",-171.84232739,0.00022548,2,"2025-06-15T01:50:44.280",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838718,1749952244290,"fUST",-718.37786335,0.0002258,2,"2025-06-15T01:50:44.290",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838720,1749952244299,"fUST",-1729.57569716,0.00022624,7,"2025-06-15T01:50:44.299",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838722,1749952244309,"fUST",-8314.87586184,0.00022639,2,"2025-06-15T01:50:44.309",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838724,1749952244318,"fUST",-168.0,0.00022641,2,"2025-06-15T01:50:44.318",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838726,1749952244327,"fUST",-385.65157738,0.00022684,2,"2025-06-15T01:50:44.327",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838728,1749952244336,"fUST",-168.0,0.00022701,2,"2025-06-15T01:50:44.336",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838730,1749952244346,"fUST",-1729.57569716,0.00022728,7,"2025-06-15T01:50:44.346",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838732,1749952244355,"fUST",-151.0,0.00022739,7,"2025-06-15T01:50:44.355",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838734,1749952244365,"fUST",-256.432969,0.00022739,7,"2025-06-15T01:50:44.365",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838736,1749952244374,"fUST",-749.634344,0.00022739,7,"2025-06-15T01:50:44.374",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838738,1749952244383,"fUST",-749.634344,0.00022739,7,"2025-06-15T01:50:44.383",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838740,1749952244392,"fUST",-154.912986,0.00022739,7,"2025-06-15T01:50:44.392",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838742,1749952244402,"fUST",-235.865546,0.00022739,7,"2025-06-15T01:50:44.402",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838744,1749952244411,"fUST",-235.865546,0.00022739,7,"2025-06-15T01:50:44.411",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838746,1749952244421,"fUST",-169.97181264,0.00022739,4,"2025-06-15T01:50:44.421",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838748,1749952244431,"fUST",-151.0,0.00022739,7,"2025-06-15T01:50:44.431",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838750,1749952244440,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.440",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838752,1749952244449,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.449",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838754,1749952244458,"fUST",-739.32,0.00022739,4,"2025-06-15T01:50:44.458",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838756,1749952244468,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.468",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838758,1749952244477,"fUST",-506.46,0.00022739,4,"2025-06-15T01:50:44.477",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838760,1749952244487,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.487",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838762,1749952244496,"fUST",-489.59,0.00022739,4,"2025-06-15T01:50:44.496",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838764,1749952244506,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.506",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838766,1749952244515,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.515",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838768,1749952244525,"fUST",-482.54,0.00022739,4,"2025-06-15T01:50:44.525",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838770,1749952244534,"fUST",-707.99,0.00022739,2,"2025-06-15T01:50:44.534",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838772,1749952244543,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.543",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838774,1749952244552,"fUST",-2655.3,0.00022739,4,"2025-06-15T01:50:44.552",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838776,1749952244561,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.561",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838778,1749952244570,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.570",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838780,1749952244580,"fUST",-691.4,0.00022739,4,"2025-06-15T01:50:44.580",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838782,1749952244589,"fUST",-1906.33,0.00022739,4,"2025-06-15T01:50:44.589",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838784,1749952244599,"fUST",-488.03,0.00022739,4,"2025-06-15T01:50:44.599",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838786,1749952244608,"fUST",-151.0,0.00022739,7,"2025-06-15T01:50:44.608",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838788,1749952244617,"fUST",-151.0,0.00022739,7,"2025-06-15T01:50:44.617",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838790,1749952244627,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.627",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838792,1749952244636,"fUST",-1900.32,0.00022739,4,"2025-06-15T01:50:44.636",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838794,1749952244645,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.645",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838796,1749952244654,"fUST",-151.0,0.00022739,7,"2025-06-15T01:50:44.654",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838798,1749952244664,"fUST",-545.49,0.00022739,4,"2025-06-15T01:50:44.664",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838813,1749952244803,"fUST",-1092.77,0.00022739,4,"2025-06-15T01:50:44.803",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838815,1749952244814,"fUST",-928.17,0.00022739,4,"2025-06-15T01:50:44.814",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838817,1749952244823,"fUST",-899.96,0.00022739,4,"2025-06-15T01:50:44.823",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838819,1749952244833,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.833",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838821,1749952244842,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.842",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838823,1749952244851,"fUST",-2099.94,0.00022739,4,"2025-06-15T01:50:44.851",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838825,1749952244861,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.861",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838827,1749952244870,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.870",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838829,1749952244880,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.880",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838831,1749952244890,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.890",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838833,1749952244900,"fUST",-591.18,0.00022739,4,"2025-06-15T01:50:44.900",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838835,1749952244909,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.909",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838837,1749952244920,"fUST",-151.0,0.00022739,7,"2025-06-15T01:50:44.920",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838839,1749952244929,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.929",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838841,1749952244939,"fUST",-782.18,0.00022739,4,"2025-06-15T01:50:44.939",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838843,1749952244948,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.948",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838845,1749952244963,"fUST",-529.14,0.00022739,4,"2025-06-15T01:50:44.963",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838847,1749952244973,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.973",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838850,1749952244983,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:44.983",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838852,1749952244992,"fUST",-586.68,0.00022739,4,"2025-06-15T01:50:44.992",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838854,1749952245003,"fUST",-954.55,0.00022739,4,"2025-06-15T01:50:45.003",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838856,1749952245013,"fUST",-773.65,0.00022739,4,"2025-06-15T01:50:45.013",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838858,1749952245023,"fUST",-1077.44,0.00022739,4,"2025-06-15T01:50:45.023",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838860,1749952245033,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:45.033",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838861,1749952245043,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:45.043",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838863,1749952245052,"fUST",-595.73,0.00022739,4,"2025-06-15T01:50:45.052",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838865,1749952245061,"fUST",-561.58644411,0.00022739,4,"2025-06-15T01:50:45.061",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838868,1749952245071,"fUST",-1707.23,0.00022739,4,"2025-06-15T01:50:45.071",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838870,1749952245081,"fUST",-2373.7,0.00022739,4,"2025-06-15T01:50:45.081",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838872,1749952245090,"fUST",-1136.77,0.00022739,4,"2025-06-15T01:50:45.090",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838874,1749952245100,"fUST",-1814.81,0.00022739,4,"2025-06-15T01:50:45.100",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838876,1749952245110,"fUST",-624.38,0.00022739,4,"2025-06-15T01:50:45.110",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838878,1749952245119,"fUST",-1197.473305,0.00022739,7,"2025-06-15T01:50:45.119",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838880,1749952245128,"fUST",-460.0,0.00022739,4,"2025-06-15T01:50:45.128",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838882,1749952245137,"fUST",-578.17,0.00022739,4,"2025-06-15T01:50:45.137",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838884,1749952245147,"fUST",-1197.473305,0.00022739,7,"2025-06-15T01:50:45.147",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838886,1749952245156,"fUST",-599.38,0.00022739,4,"2025-06-15T01:50:45.156",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838888,1749952245166,"fUST",-2256.36,0.00022739,4,"2025-06-15T01:50:45.166",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838890,1749952245175,"fUST",-504.21200308,0.00022758,2,"2025-06-15T01:50:45.175",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838892,1749952245184,"fUST",-1000.0,0.00022758,2,"2025-06-15T01:50:45.184",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838894,1749952245194,"fUST",-718.37786335,0.00022796,2,"2025-06-15T01:50:45.194",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838896,1749952245203,"fUST",-1729.57569716,0.00022831,8,"2025-06-15T01:50:45.203",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838898,1749952245212,"fUST",-168.0,0.00022839,2,"2025-06-15T01:50:45.212",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838900,1749952245222,"fUST",-1746.0,0.00022844,3,"2025-06-15T01:50:45.222",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838902,1749952245231,"fUST",-166.0,0.00022844,3,"2025-06-15T01:50:45.231",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838904,1749952245240,"fUST",-1776.59966717,0.00022844,3,"2025-06-15T01:50:45.240",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838906,1749952245249,"fUST",-166.0,0.00022844,3,"2025-06-15T01:50:45.249",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838908,1749952245259,"fUST",-166.0,0.00022844,3,"2025-06-15T01:50:45.259",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838910,1749952245268,"fUST",-166.0,0.00022844,3,"2025-06-15T01:50:45.268",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838912,1749952245277,"fUST",-166.0,0.00022844,3,"2025-06-15T01:50:45.277",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838914,1749952245286,"fUST",-166.0,0.00022844,3,"2025-06-15T01:50:45.286",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838916,1749952245296,"fUST",-166.0,0.00022844,3,"2025-06-15T01:50:45.296",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838918,1749952245305,"fUST",-166.0,0.00022844,3,"2025-06-15T01:50:45.305",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838920,1749952245315,"fUST",-172.0,0.00022844,3,"2025-06-15T01:50:45.315",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838922,1749952245324,"fUST",-317.0,0.00022844,3,"2025-06-15T01:50:45.324",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838924,1749952245334,"fUST",-317.0,0.00022844,3,"2025-06-15T01:50:45.334",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838926,1749952245343,"fUST",-317.0,0.00022844,3,"2025-06-15T01:50:45.343",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838928,1749952245352,"fUST",-345.04212719,0.00022844,3,"2025-06-15T01:50:45.352",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838930,1749952245361,"fUST",-355.56440823,0.00022845,3,"2025-06-15T01:50:45.361",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838932,1749952245371,"fUST",-171.84232739,0.00022849,2,"2025-06-15T01:50:45.371",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838934,1749952245380,"fUST",-151.0,0.00022876,7,"2025-06-15T01:50:45.380",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838936,1749952245389,"fUST",-151.0,0.00022876,7,"2025-06-15T01:50:45.389",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838938,1749952245398,"fUST",-151.0,0.00022876,7,"2025-06-15T01:50:45.398",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838940,1749952245408,"fUST",-151.0,0.00022876,7,"2025-06-15T01:50:45.408",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838942,1749952245417,"fUST",-286.629074,0.00022876,7,"2025-06-15T01:50:45.417",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838944,1749952245427,"fUST",-161.206025,0.00022876,7,"2025-06-15T01:50:45.427",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838946,1749952245437,"fUST",-240.409685,0.00022876,7,"2025-06-15T01:50:45.437",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838948,1749952245446,"fUST",-240.409685,0.00022876,7,"2025-06-15T01:50:45.446",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838950,1749952245456,"fUST",-301.11816283,0.00022894,2,"2025-06-15T01:50:45.456",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838952,1749952245466,"fUST",-611.0,0.00022921,2,"2025-06-15T01:50:45.466",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838954,1749952245475,"fUST",-5000.0,0.00022931,2,"2025-06-15T01:50:45.475",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838956,1749952245484,"fUST",-1729.57569716,0.00022934,8,"2025-06-15T01:50:45.484",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838958,1749952245494,"fUST",-222.825433,0.00022945,7,"2025-06-15T01:50:45.494",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838960,1749952245503,"fUST",-166.0,0.00022945,3,"2025-06-15T01:50:45.503",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838962,1749952245512,"fUST",-166.0,0.00022945,3,"2025-06-15T01:50:45.512",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838964,1749952245522,"fUST",-166.0,0.00022945,3,"2025-06-15T01:50:45.522",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838966,1749952245531,"fUST",-166.0,0.00022945,3,"2025-06-15T01:50:45.531",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838968,1749952245541,"fUST",-166.0,0.00022945,3,"2025-06-15T01:50:45.541",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838970,1749952245550,"fUST",-166.0,0.00022945,3,"2025-06-15T01:50:45.550",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838972,1749952245560,"fUST",-203.87198463,0.00022945,3,"2025-06-15T01:50:45.560",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838974,1749952245569,"fUST",-1746.0,0.00022945,3,"2025-06-15T01:50:45.569",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838976,1749952245578,"fUST",-1746.0,0.00022945,3,"2025-06-15T01:50:45.578",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838978,1749952245586,"fUST",-1746.0,0.00022945,3,"2025-06-15T01:50:45.586",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838980,1749952245596,"fUST",-1746.0,0.00022945,3,"2025-06-15T01:50:45.596",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838982,1749952245605,"fUST",-541.00014651,0.00022945,3,"2025-06-15T01:50:45.605",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838984,1749952245614,"fUST",-317.0,0.00022945,3,"2025-06-15T01:50:45.614",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838986,1749952245624,"fUST",-213.28201367,0.00022945,3,"2025-06-15T01:50:45.624",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838988,1749952245633,"fUST",-845.10789306,0.00022945,3,"2025-06-15T01:50:45.633",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838990,1749952245642,"fUST",-315.3423008,0.00022945,3,"2025-06-15T01:50:45.642",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838992,1749952245652,"fUST",-12533.30537164,0.00022945,3,"2025-06-15T01:50:45.652",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838994,1749952245661,"fUST",-611.0,0.00022957,2,"2025-06-15T01:50:45.661",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838996,1749952245671,"fUST",-800.0,0.00022966,2,"2025-06-15T01:50:45.671",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365838998,1749952245680,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.680",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839000,1749952245689,"fUST",-500.45833609,0.00022973,2,"2025-06-15T01:50:45.689",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839003,1749952245699,"fUST",-355.27840944,0.00022973,2,"2025-06-15T01:50:45.699",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839005,1749952245708,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.708",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839009,1749952245717,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.717",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839013,1749952245726,"fUST",-500.97063534,0.00022973,2,"2025-06-15T01:50:45.726",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839016,1749952245735,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.735",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839019,1749952245744,"fUST",-501.72003116,0.00022973,2,"2025-06-15T01:50:45.744",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839022,1749952245753,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.753",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839025,1749952245762,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.762",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839028,1749952245772,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.772",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839031,1749952245781,"fUST",-376.63353156,0.00022973,2,"2025-06-15T01:50:45.781",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839035,1749952245790,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.790",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839039,1749952245800,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.800",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839043,1749952245810,"fUST",-500.0,0.00022973,2,"2025-06-15T01:50:45.810",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365839046,1749952245819,"fUST",-99310.62550229,0.0002299,2,"2025-06-15T01:50:45.819",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365840859,1749952308889,"fUST",168.587066,0.00013699,2,"2025-06-15T01:51:48.889",0.00024819999999999996,14.08,0.6272185334414696,367133568.74206984]
[365840973,1749953226136,"fUST",-284.8216315,0.00019829,2,"2025-06-15T02:07:06.136",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840974,1749953226160,"fUST",-600.0,0.00020058,2,"2025-06-15T02:07:06.160",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840975,1749953226184,"fUST",-168.587066,0.00020187,2,"2025-06-15T02:07:06.184",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840976,1749953226208,"fUST",-391.0,0.00020593,2,"2025-06-15T02:07:06.208",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840977,1749953226232,"fUST",-300.0,0.00020593,2,"2025-06-15T02:07:06.232",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840978,1749953226256,"fUST",-300.0,0.00020593,2,"2025-06-15T02:07:06.256",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840979,1749953226284,"fUST",-7891.49076025,0.00020594,2,"2025-06-15T02:07:06.284",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840980,1749953232137,"fUST",-3920.94404689,0.00020594,2,"2025-06-15T02:07:12.137",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840982,1749953239075,"fUST",-156.14222586,0.00020594,2,"2025-06-15T02:07:19.075",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840983,1749953305226,"fUST",409.99238165,0.000189,2,"2025-06-15T02:08:25.226",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840984,1749953305296,"fUST",160.612377,0.00013699,2,"2025-06-15T02:08:25.296",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840986,1749953348159,"fUST",-287.682232,0.00019978,2,"2025-06-15T02:09:08.159",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840987,1749953348182,"fUST",-160.612377,0.00020187,2,"2025-06-15T02:09:08.182",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840988,1749953348204,"fUST",-4883.6380199,0.00020594,2,"2025-06-15T02:09:08.204",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840989,1749953348228,"fUST",-168.0,0.0002063,2,"2025-06-15T02:09:08.228",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840990,1749953348251,"fUST",-168.0,0.00020844,2,"2025-06-15T02:09:08.251",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840991,1749953348275,"fUST",-261.00889597,0.000209,2,"2025-06-15T02:09:08.275",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840992,1749953348302,"fUST",-300.0,0.00020963,2,"2025-06-15T02:09:08.302",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840993,1749953348328,"fUST",-11056.4146171,0.00020964,2,"2025-06-15T02:09:08.328",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840994,1749953348351,"fUST",-1899.29683398,0.00020999,2,"2025-06-15T02:09:08.351",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840995,1749953348376,"fUST",-500.0,0.00020999,2,"2025-06-15T02:09:08.376",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840996,1749953348401,"fUST",-500.0,0.00020999,2,"2025-06-15T02:09:08.401",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840997,1749953348423,"fUST",-500.0,0.00020999,2,"2025-06-15T02:09:08.423",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365840998,1749953348447,"fUST",-315.34702405,0.00020999,2,"2025-06-15T02:09:08.447",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841016,1749953432472,"fUST",-300.0,0.00020998,2,"2025-06-15T02:10:32.472",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841018,1749953432482,"fUST",-365.2855686,0.00021,2,"2025-06-15T02:10:32.482",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841020,1749953432494,"fUST",-727.10796862,0.00021,2,"2025-06-15T02:10:32.494",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841022,1749953432506,"fUST",-366.52949069,0.00021,2,"2025-06-15T02:10:32.506",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841024,1749953432517,"fUST",-564.57674422,0.00021,2,"2025-06-15T02:10:32.517",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841026,1749953432528,"fUST",-1676.42321071,0.00021,2,"2025-06-15T02:10:32.528",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841028,1749953432540,"fUST",-7438.48486579,0.00021,2,"2025-06-15T02:10:32.540",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841030,1749953432549,"fUST",-168.0,0.00021125,2,"2025-06-15T02:10:32.549",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841032,1749953432558,"fUST",-600.0,0.00021154,2,"2025-06-15T02:10:32.558",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841034,1749953432568,"fUST",-250.0,0.00021513,2,"2025-06-15T02:10:32.568",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841036,1749953432577,"fUST",-500.0,0.00021626,2,"2025-06-15T02:10:32.577",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841038,1749953432586,"fUST",-500.0,0.00021626,2,"2025-06-15T02:10:32.586",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841040,1749953432595,"fUST",-264.96027553,0.00021626,2,"2025-06-15T02:10:32.595",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841041,1749953432604,"fUST",-500.0,0.00021626,2,"2025-06-15T02:10:32.604",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841043,1749953432614,"fUST",-500.0,0.00021626,2,"2025-06-15T02:10:32.614",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841045,1749953432623,"fUST",-183.83487319,0.00021626,2,"2025-06-15T02:10:32.623",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841047,1749953432632,"fUST",-550.20805939,0.00021626,2,"2025-06-15T02:10:32.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841049,1749953432642,"fUST",-5000.0,0.00021627,2,"2025-06-15T02:10:32.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841051,1749953432651,"fUST",-1000.0,0.00021627,2,"2025-06-15T02:10:32.651",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841053,1749953432661,"fUST",-1000.0,0.00021627,2,"2025-06-15T02:10:32.661",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841054,1749953432670,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.670",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841056,1749953432679,"fUST",-1000.0,0.00021627,2,"2025-06-15T02:10:32.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841058,1749953432689,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.689",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841060,1749953432698,"fUST",-1000.0,0.00021627,2,"2025-06-15T02:10:32.698",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841062,1749953432707,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.707",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841064,1749953432716,"fUST",-1000.0,0.00021627,2,"2025-06-15T02:10:32.716",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841066,1749953432725,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.725",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841067,1749953432735,"fUST",-1000.0,0.00021627,2,"2025-06-15T02:10:32.735",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841069,1749953432744,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.744",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841071,1749953432753,"fUST",-1000.0,0.00021627,2,"2025-06-15T02:10:32.753",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841073,1749953432763,"fUST",-514.42399439,0.00021627,2,"2025-06-15T02:10:32.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841075,1749953432773,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.773",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841076,1749953432781,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.781",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841077,1749953432791,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.791",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841078,1749953432800,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.800",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841079,1749953432810,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.810",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841080,1749953432819,"fUST",-207.4,0.00021627,2,"2025-06-15T02:10:32.819",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841081,1749953432828,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.828",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841082,1749953432837,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.837",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841083,1749953432847,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.847",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841084,1749953432856,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.856",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841085,1749953432865,"fUST",-500.0,0.00021627,2,"2025-06-15T02:10:32.865",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841086,1749953432875,"fUST",-1782.31,0.00021744,2,"2025-06-15T02:10:32.875",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841087,1749953432884,"fUST",-1470.74716365,0.00021817,2,"2025-06-15T02:10:32.884",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841088,1749953432894,"fUST",-1190.91045433,0.000219,6,"2025-06-15T02:10:32.894",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841089,1749953432903,"fUST",-214.70985107,0.00021916,2,"2025-06-15T02:10:32.903",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841090,1749953432914,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.914",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841091,1749953432923,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.923",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841092,1749953432932,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.932",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841093,1749953432942,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.942",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841094,1749953432951,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.951",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841095,1749953432961,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.961",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841096,1749953432971,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.971",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841097,1749953432980,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.980",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841098,1749953432990,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.990",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841099,1749953432999,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:32.999",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841100,1749953433009,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.009",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841101,1749953433019,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.019",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841102,1749953433028,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.028",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841103,1749953433038,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.038",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841104,1749953433048,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.048",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841105,1749953433058,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.058",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841106,1749953433068,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.068",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841107,1749953433078,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.078",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841108,1749953433089,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.089",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841109,1749953433099,"fUST",-500.0,0.00021916,2,"2025-06-15T02:10:33.099",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841110,1749953433109,"fUST",-273.62782853,0.00021916,2,"2025-06-15T02:10:33.109",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841111,1749953433120,"fUST",-152.81368668,0.00021916,2,"2025-06-15T02:10:33.120",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841112,1749953433130,"fUST",-151.71112398,0.00021916,2,"2025-06-15T02:10:33.130",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841113,1749953433141,"fUST",-151.67183993,0.00021916,2,"2025-06-15T02:10:33.141",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841114,1749953433151,"fUST",-151.90296907,0.00021916,2,"2025-06-15T02:10:33.151",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841115,1749953433161,"fUST",-301.01568922,0.00021917,4,"2025-06-15T02:10:33.161",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841116,1749953433172,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.172",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841117,1749953433181,"fUST",-477.69578788,0.00021917,4,"2025-06-15T02:10:33.181",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841118,1749953433191,"fUST",-471.50289779,0.00021917,4,"2025-06-15T02:10:33.191",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841119,1749953433202,"fUST",-440.40889909,0.00021917,4,"2025-06-15T02:10:33.202",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841120,1749953433212,"fUST",-434.66009023,0.00021917,4,"2025-06-15T02:10:33.212",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841121,1749953433223,"fUST",-430.0,0.00021917,4,"2025-06-15T02:10:33.223",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841122,1749953433233,"fUST",-252.60648368,0.00021917,4,"2025-06-15T02:10:33.233",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841123,1749953433244,"fUST",-406.71508633,0.00021917,4,"2025-06-15T02:10:33.244",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841124,1749953433254,"fUST",-590.55,0.00021917,4,"2025-06-15T02:10:33.254",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841125,1749953433264,"fUST",-470.17295202,0.00021917,4,"2025-06-15T02:10:33.264",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841126,1749953433274,"fUST",-472.75163782,0.00021917,4,"2025-06-15T02:10:33.274",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841127,1749953433284,"fUST",-445.45684024,0.00021917,4,"2025-06-15T02:10:33.284",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841128,1749953433294,"fUST",-433.061995,0.00021917,4,"2025-06-15T02:10:33.294",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841129,1749953433304,"fUST",-337.59998308,0.00021917,4,"2025-06-15T02:10:33.304",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841130,1749953433317,"fUST",-178.63565083,0.00021917,4,"2025-06-15T02:10:33.317",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841131,1749953433327,"fUST",-432.10215051,0.00021917,4,"2025-06-15T02:10:33.327",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841132,1749953433338,"fUST",-468.62253958,0.00021917,4,"2025-06-15T02:10:33.338",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841133,1749953433348,"fUST",-569.50470734,0.00021917,4,"2025-06-15T02:10:33.348",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841134,1749953433358,"fUST",-431.98991964,0.00021917,4,"2025-06-15T02:10:33.358",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841135,1749953433368,"fUST",-438.8194402,0.00021917,4,"2025-06-15T02:10:33.368",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841136,1749953433379,"fUST",-462.2474713,0.00021917,4,"2025-06-15T02:10:33.379",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841137,1749953433391,"fUST",-472.41563075,0.00021917,4,"2025-06-15T02:10:33.391",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841138,1749953433401,"fUST",-436.70689216,0.00021917,4,"2025-06-15T02:10:33.401",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841139,1749953433411,"fUST",-431.36469523,0.00021917,4,"2025-06-15T02:10:33.411",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841140,1749953433421,"fUST",-463.61659355,0.00021917,4,"2025-06-15T02:10:33.421",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841141,1749953433431,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.431",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841142,1749953433441,"fUST",-431.26151185,0.00021917,4,"2025-06-15T02:10:33.441",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841143,1749953433451,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.451",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841144,1749953433460,"fUST",-478.92439707,0.00021917,4,"2025-06-15T02:10:33.460",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841145,1749953433470,"fUST",-474.15867607,0.00021917,4,"2025-06-15T02:10:33.470",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841146,1749953433479,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.479",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841147,1749953433489,"fUST",-395.57047559,0.00021917,4,"2025-06-15T02:10:33.489",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841148,1749953433499,"fUST",-391.65671259,0.00021917,4,"2025-06-15T02:10:33.499",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841149,1749953433508,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.508",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841150,1749953433519,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.519",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841151,1749953433529,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.529",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841152,1749953433539,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.539",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841153,1749953433548,"fUST",-350.81675198,0.00021917,4,"2025-06-15T02:10:33.548",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841154,1749953433558,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.558",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841155,1749953433568,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.568",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841156,1749953433578,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.578",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841157,1749953433588,"fUST",-190.93230124,0.00021917,4,"2025-06-15T02:10:33.588",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841158,1749953433598,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.598",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841159,1749953433608,"fUST",-420.0,0.00021917,4,"2025-06-15T02:10:33.608",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841160,1749953433618,"fUST",-562.41355618,0.00021917,4,"2025-06-15T02:10:33.618",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841161,1749953433627,"fUST",-420.0,0.00021917,4,"2025-06-15T02:10:33.627",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841162,1749953433637,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.637",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841163,1749953433647,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.647",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841164,1749953433657,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.657",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841165,1749953433667,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.667",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841166,1749953433677,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.677",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841167,1749953433687,"fUST",-573.92603719,0.00021917,4,"2025-06-15T02:10:33.687",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841168,1749953433696,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.696",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841169,1749953433706,"fUST",-420.0,0.00021917,4,"2025-06-15T02:10:33.706",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841170,1749953433715,"fUST",-444.18577021,0.00021917,4,"2025-06-15T02:10:33.715",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841171,1749953433725,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.725",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841172,1749953433735,"fUST",-413.52974465,0.00021917,4,"2025-06-15T02:10:33.735",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841173,1749953433744,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.744",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841174,1749953433754,"fUST",-442.53244564,0.00021917,4,"2025-06-15T02:10:33.754",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841175,1749953433763,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841176,1749953433773,"fUST",-839.43,0.00021917,4,"2025-06-15T02:10:33.773",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841177,1749953433784,"fUST",-447.0685273,0.00021917,4,"2025-06-15T02:10:33.784",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841178,1749953433794,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.794",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841179,1749953433804,"fUST",-458.69471309,0.00021917,4,"2025-06-15T02:10:33.804",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841180,1749953433813,"fUST",-445.89384681,0.00021917,4,"2025-06-15T02:10:33.813",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841181,1749953433823,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:33.823",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841182,1749953433833,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.833",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841183,1749953433843,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.843",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841184,1749953433853,"fUST",-358.92406853,0.00021917,4,"2025-06-15T02:10:33.853",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841185,1749953433862,"fUST",-447.66200112,0.00021917,4,"2025-06-15T02:10:33.862",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841186,1749953433872,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.872",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841187,1749953433881,"fUST",-441.87919864,0.00021917,4,"2025-06-15T02:10:33.881",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841188,1749953433892,"fUST",-426.39547396,0.00021917,4,"2025-06-15T02:10:33.892",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841189,1749953433902,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.902",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841190,1749953433911,"fUST",-400.55633714,0.00021917,4,"2025-06-15T02:10:33.911",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841191,1749953433920,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.920",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841192,1749953433930,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:33.930",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841193,1749953433939,"fUST",-445.13554831,0.00021917,4,"2025-06-15T02:10:33.939",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841194,1749953433948,"fUST",-432.46655041,0.00021917,4,"2025-06-15T02:10:33.948",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841195,1749953433958,"fUST",-372.23405651,0.00021917,4,"2025-06-15T02:10:33.958",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841196,1749953433967,"fUST",-431.16695494,0.00021917,4,"2025-06-15T02:10:33.967",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841197,1749953433977,"fUST",-400.69244327,0.00021917,4,"2025-06-15T02:10:33.977",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841198,1749953433987,"fUST",-443.68670744,0.00021917,4,"2025-06-15T02:10:33.987",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841199,1749953433996,"fUST",-430.1549887,0.00021917,4,"2025-06-15T02:10:33.996",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841200,1749953434006,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.006",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841201,1749953434016,"fUST",-445.1921308,0.00021917,4,"2025-06-15T02:10:34.016",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841202,1749953434026,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.026",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841203,1749953434035,"fUST",-269.86243242,0.00021917,4,"2025-06-15T02:10:34.035",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841204,1749953434044,"fUST",-472.0340483,0.00021917,4,"2025-06-15T02:10:34.044",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841205,1749953434054,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.054",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841206,1749953434063,"fUST",-468.18418162,0.00021917,4,"2025-06-15T02:10:34.063",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841207,1749953434072,"fUST",-461.10091952,0.00021917,4,"2025-06-15T02:10:34.072",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841208,1749953434082,"fUST",-411.16127756,0.00021917,4,"2025-06-15T02:10:34.082",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841209,1749953434093,"fUST",-435.59866405,0.00021917,4,"2025-06-15T02:10:34.093",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841210,1749953434103,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.103",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841211,1749953434112,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.112",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841212,1749953434123,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.123",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841213,1749953434132,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.132",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841214,1749953434142,"fUST",-540.59742687,0.00021917,4,"2025-06-15T02:10:34.142",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841215,1749953434151,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.151",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841216,1749953434161,"fUST",-676.22,0.00021917,4,"2025-06-15T02:10:34.161",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841217,1749953434171,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.171",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841218,1749953434181,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.181",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841219,1749953434191,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.191",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841220,1749953434200,"fUST",-400.0,0.00021917,4,"2025-06-15T02:10:34.200",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841221,1749953434210,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.210",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841222,1749953434219,"fUST",-434.2731218,0.00021917,4,"2025-06-15T02:10:34.219",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841223,1749953434231,"fUST",-446.19589375,0.00021917,4,"2025-06-15T02:10:34.231",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841224,1749953434241,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.241",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841225,1749953434252,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.252",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841226,1749953434261,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.261",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841227,1749953434271,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.271",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841228,1749953434281,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.281",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841229,1749953434290,"fUST",-475.53373666,0.00021917,4,"2025-06-15T02:10:34.290",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841230,1749953434300,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.300",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841231,1749953434313,"fUST",-441.64424786,0.00021917,4,"2025-06-15T02:10:34.313",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841232,1749953434323,"fUST",-436.63370372,0.00021917,4,"2025-06-15T02:10:34.323",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841233,1749953434333,"fUST",-407.28778513,0.00021917,4,"2025-06-15T02:10:34.333",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841234,1749953434343,"fUST",-609.99820342,0.00021917,4,"2025-06-15T02:10:34.343",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841235,1749953434355,"fUST",-443.20460098,0.00021917,4,"2025-06-15T02:10:34.355",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841236,1749953434365,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.365",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841237,1749953434375,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.375",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841238,1749953434387,"fUST",-266.51525938,0.00021917,4,"2025-06-15T02:10:34.387",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841239,1749953434397,"fUST",-402.43571684,0.00021917,4,"2025-06-15T02:10:34.397",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841240,1749953434406,"fUST",-433.88918801,0.00021917,4,"2025-06-15T02:10:34.406",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841241,1749953434415,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.415",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841242,1749953434425,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.425",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841243,1749953434434,"fUST",-432.24673652,0.00021917,4,"2025-06-15T02:10:34.434",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841244,1749953434444,"fUST",-396.87267988,0.00021917,4,"2025-06-15T02:10:34.444",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841245,1749953434454,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.454",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841246,1749953434463,"fUST",-448.33,0.00021917,4,"2025-06-15T02:10:34.463",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841247,1749953434473,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.473",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841248,1749953434483,"fUST",-56.63563425,0.00021917,4,"2025-06-15T02:10:34.483",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841249,1749953434500,"fUST",-374.66272691,0.00021917,4,"2025-06-15T02:10:34.500",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841250,1749953434510,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.510",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841251,1749953434520,"fUST",-507.03770818,0.00021917,4,"2025-06-15T02:10:34.520",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841252,1749953434529,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.529",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841253,1749953434539,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.539",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841254,1749953434549,"fUST",-437.91833692,0.00021917,4,"2025-06-15T02:10:34.549",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841255,1749953434558,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.558",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841256,1749953434568,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.568",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841257,1749953434578,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.578",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841258,1749953434587,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.587",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841259,1749953434596,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.596",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841260,1749953434605,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:34.605",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841261,1749953434615,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:34.615",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841262,1749953434625,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.625",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841263,1749953434634,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.634",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841264,1749953434644,"fUST",-303.49537012,0.00021917,4,"2025-06-15T02:10:34.644",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841265,1749953434653,"fUST",-461.51191284,0.00021917,4,"2025-06-15T02:10:34.653",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841266,1749953434662,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.662",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841267,1749953434672,"fUST",-444.12192526,0.00021917,4,"2025-06-15T02:10:34.672",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841268,1749953434681,"fUST",-684.55,0.00021917,2,"2025-06-15T02:10:34.681",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841269,1749953434691,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.691",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841270,1749953434700,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.700",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841271,1749953434709,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.709",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841272,1749953434719,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.719",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841273,1749953434728,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:34.728",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841274,1749953434739,"fUST",-404.29375394,0.00021917,4,"2025-06-15T02:10:34.739",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841275,1749953434748,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.748",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841276,1749953434757,"fUST",-219.3857133,0.00021917,4,"2025-06-15T02:10:34.757",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841277,1749953434767,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.767",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841278,1749953434777,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.777",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841279,1749953434786,"fUST",-501.6,0.00021917,4,"2025-06-15T02:10:34.786",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841280,1749953434796,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.796",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841281,1749953434805,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.805",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841282,1749953434815,"fUST",-620.54,0.00021917,4,"2025-06-15T02:10:34.815",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841283,1749953434824,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.824",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841284,1749953434834,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.834",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841285,1749953434843,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.843",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841286,1749953434853,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.853",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841287,1749953434863,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.863",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841288,1749953434872,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:34.872",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841289,1749953434881,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:34.881",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841290,1749953434891,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.891",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841291,1749953434901,"fUST",-489.91558272,0.00021917,4,"2025-06-15T02:10:34.901",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841292,1749953434910,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.910",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841293,1749953434920,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.920",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841294,1749953434929,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:34.929",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841295,1749953434938,"fUST",-642.02910467,0.00021917,4,"2025-06-15T02:10:34.938",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841296,1749953434947,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.947",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841297,1749953434957,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.957",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841298,1749953434966,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.966",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841299,1749953434975,"fUST",-675.91,0.00021917,4,"2025-06-15T02:10:34.975",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841300,1749953434985,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.985",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841301,1749953434994,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:34.994",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841302,1749953435003,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.003",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841303,1749953435013,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.013",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841304,1749953435022,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.022",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841305,1749953435032,"fUST",-2170.83,0.00021917,4,"2025-06-15T02:10:35.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841306,1749953435041,"fUST",-405.0306154,0.00021917,4,"2025-06-15T02:10:35.041",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841307,1749953435050,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.050",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841308,1749953435060,"fUST",-312.35010582,0.00021917,4,"2025-06-15T02:10:35.060",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841309,1749953435070,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.070",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841310,1749953435079,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.079",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841311,1749953435089,"fUST",-401.78155571,0.00021917,4,"2025-06-15T02:10:35.089",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841312,1749953435098,"fUST",-403.07615832,0.00021917,4,"2025-06-15T02:10:35.098",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841313,1749953435108,"fUST",-2420.66,0.00021917,4,"2025-06-15T02:10:35.108",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841314,1749953435118,"fUST",-403.73186874,0.00021917,4,"2025-06-15T02:10:35.118",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841315,1749953435127,"fUST",-280.53866699,0.00021917,4,"2025-06-15T02:10:35.127",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841316,1749953435137,"fUST",-2453.69,0.00021917,4,"2025-06-15T02:10:35.137",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841317,1749953435146,"fUST",-460.07971767,0.00021917,4,"2025-06-15T02:10:35.146",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841318,1749953435156,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.156",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841319,1749953435165,"fUST",-202.38152958,0.00021917,4,"2025-06-15T02:10:35.165",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841320,1749953435174,"fUST",-402.24901143,0.00021917,4,"2025-06-15T02:10:35.174",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841321,1749953435183,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.183",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841322,1749953435193,"fUST",-403.23777789,0.00021917,4,"2025-06-15T02:10:35.193",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841323,1749953435203,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.203",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841324,1749953435212,"fUST",-910.51,0.00021917,4,"2025-06-15T02:10:35.212",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841325,1749953435222,"fUST",-683.93,0.00021917,4,"2025-06-15T02:10:35.222",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841326,1749953435232,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.232",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841327,1749953435242,"fUST",-793.09,0.00021917,4,"2025-06-15T02:10:35.242",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841328,1749953435251,"fUST",-405.13304982,0.00021917,4,"2025-06-15T02:10:35.251",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841329,1749953435260,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.260",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841330,1749953435377,"fUST",-402.61966058,0.00021917,4,"2025-06-15T02:10:35.377",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841331,1749953435388,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.388",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841332,1749953435398,"fUST",-458.17853856,0.00021917,4,"2025-06-15T02:10:35.398",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841333,1749953435407,"fUST",-404.60254217,0.00021917,4,"2025-06-15T02:10:35.407",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841334,1749953435416,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.416",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841335,1749953435426,"fUST",-478.12890802,0.00021917,4,"2025-06-15T02:10:35.426",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841336,1749953435435,"fUST",-442.05435651,0.00021917,4,"2025-06-15T02:10:35.435",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841337,1749953435444,"fUST",-335.67599688,0.00021917,4,"2025-06-15T02:10:35.444",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841338,1749953435453,"fUST",-463.13492667,0.00021917,4,"2025-06-15T02:10:35.453",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841339,1749953435462,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.462",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841340,1749953435471,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.471",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841341,1749953435480,"fUST",-232.81919888,0.00021917,4,"2025-06-15T02:10:35.480",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841342,1749953435490,"fUST",-405.46043551,0.00021917,4,"2025-06-15T02:10:35.490",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841343,1749953435499,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.499",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841344,1749953435508,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.508",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841345,1749953435517,"fUST",-1056.35,0.00021917,4,"2025-06-15T02:10:35.517",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841346,1749953435526,"fUST",-382.36730095,0.00021917,4,"2025-06-15T02:10:35.526",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841347,1749953435535,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.535",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841348,1749953435544,"fUST",-405.10904396,0.00021917,4,"2025-06-15T02:10:35.544",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841349,1749953435554,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.554",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841350,1749953435563,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.563",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841351,1749953435572,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.572",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841352,1749953435582,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.582",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841353,1749953435591,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.591",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841354,1749953435600,"fUST",-527.66024255,0.00021917,4,"2025-06-15T02:10:35.600",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841355,1749953435609,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.609",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841356,1749953435619,"fUST",-404.83981065,0.00021917,4,"2025-06-15T02:10:35.619",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841357,1749953435628,"fUST",-470.67832515,0.00021917,4,"2025-06-15T02:10:35.628",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841358,1749953435637,"fUST",-627.67,0.00021917,4,"2025-06-15T02:10:35.637",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841359,1749953435646,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.646",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841360,1749953435655,"fUST",-434.4871925,0.00021917,4,"2025-06-15T02:10:35.655",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841361,1749953435664,"fUST",-155.09010892,0.00021917,4,"2025-06-15T02:10:35.664",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841362,1749953435673,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.673",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841363,1749953435683,"fUST",-402.31968251,0.00021917,4,"2025-06-15T02:10:35.683",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841364,1749953435692,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.692",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841365,1749953435701,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.701",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841366,1749953435710,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.710",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841367,1749953435720,"fUST",-406.9540666,0.00021917,4,"2025-06-15T02:10:35.720",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841368,1749953435729,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.729",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841369,1749953435739,"fUST",-566.99325898,0.00021917,4,"2025-06-15T02:10:35.739",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841370,1749953435748,"fUST",-402.04085137,0.00021917,4,"2025-06-15T02:10:35.748",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841371,1749953435757,"fUST",-1228.45,0.00021917,4,"2025-06-15T02:10:35.757",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841372,1749953435766,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.766",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841373,1749953435775,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.775",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841374,1749953435784,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.784",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841375,1749953435793,"fUST",-478.1906981,0.00021917,4,"2025-06-15T02:10:35.793",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841376,1749953435802,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.802",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841377,1749953435812,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.812",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841378,1749953435821,"fUST",-566.9,0.00021917,4,"2025-06-15T02:10:35.821",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841379,1749953435832,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.832",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841380,1749953435841,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.841",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841381,1749953435851,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.851",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841382,1749953435860,"fUST",-431.50981449,0.00021917,4,"2025-06-15T02:10:35.860",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841383,1749953435870,"fUST",-402.06318534,0.00021917,4,"2025-06-15T02:10:35.870",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841384,1749953435879,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.879",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841385,1749953435888,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.888",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841386,1749953435897,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:35.897",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841387,1749953435906,"fUST",-391.34455566,0.00021917,4,"2025-06-15T02:10:35.906",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841388,1749953435915,"fUST",-511.12,0.00021917,4,"2025-06-15T02:10:35.915",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841389,1749953435924,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.924",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841390,1749953435934,"fUST",-370.97259056,0.00021917,4,"2025-06-15T02:10:35.934",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841391,1749953435943,"fUST",-999.84,0.00021917,4,"2025-06-15T02:10:35.943",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841392,1749953435953,"fUST",-464.68,0.00021917,4,"2025-06-15T02:10:35.953",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841393,1749953435963,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.963",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841394,1749953435972,"fUST",-422.72595215,0.00021917,4,"2025-06-15T02:10:35.972",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841395,1749953435981,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.981",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841396,1749953435990,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.990",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841397,1749953435999,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:35.999",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841398,1749953436009,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.009",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841399,1749953436019,"fUST",-400.70203168,0.00021917,4,"2025-06-15T02:10:36.019",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841400,1749953436028,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.028",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841401,1749953436038,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.038",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841402,1749953436049,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.049",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841403,1749953436058,"fUST",-403.15519457,0.00021917,4,"2025-06-15T02:10:36.058",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841404,1749953436067,"fUST",-486.97,0.00021917,4,"2025-06-15T02:10:36.067",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841405,1749953436076,"fUST",-403.504874,0.00021917,4,"2025-06-15T02:10:36.076",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841406,1749953436085,"fUST",-467.75034792,0.00021917,4,"2025-06-15T02:10:36.085",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841407,1749953436094,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.094",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841408,1749953436103,"fUST",-471.39225616,0.00021917,4,"2025-06-15T02:10:36.103",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841409,1749953436113,"fUST",-1441.02,0.00021917,4,"2025-06-15T02:10:36.113",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841410,1749953436122,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.122",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841411,1749953436131,"fUST",-341.16413494,0.00021917,4,"2025-06-15T02:10:36.131",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841412,1749953436145,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.145",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841413,1749953436155,"fUST",-2913.08,0.00021917,4,"2025-06-15T02:10:36.155",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841414,1749953436164,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841415,1749953436173,"fUST",-322.40751958,0.00021917,4,"2025-06-15T02:10:36.173",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841416,1749953436182,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.182",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841417,1749953436193,"fUST",-375.07380767,0.00021917,4,"2025-06-15T02:10:36.193",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841418,1749953436202,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.202",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841419,1749953436211,"fUST",-371.25128721,0.00021917,4,"2025-06-15T02:10:36.211",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841420,1749953436220,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.220",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841421,1749953436230,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.230",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841422,1749953436239,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.239",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841423,1749953436249,"fUST",-469.67787366,0.00021917,4,"2025-06-15T02:10:36.249",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841424,1749953436258,"fUST",-403.61408065,0.00021917,4,"2025-06-15T02:10:36.258",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841425,1749953436267,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.267",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841426,1749953436277,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.277",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841427,1749953436287,"fUST",-740.12,0.00021917,4,"2025-06-15T02:10:36.287",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841428,1749953436297,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.297",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841429,1749953436310,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.310",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841430,1749953436329,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.329",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841431,1749953436338,"fUST",-440.0,0.00021917,4,"2025-06-15T02:10:36.338",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841432,1749953436347,"fUST",-587.65,0.00021917,4,"2025-06-15T02:10:36.347",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841433,1749953436357,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.357",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841434,1749953436366,"fUST",-497.07025958,0.00021917,4,"2025-06-15T02:10:36.366",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841435,1749953436375,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:36.375",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841436,1749953436385,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.385",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841437,1749953436394,"fUST",-432.88668171,0.00021917,4,"2025-06-15T02:10:36.394",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841438,1749953436402,"fUST",-431.82351038,0.00021917,4,"2025-06-15T02:10:36.402",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841439,1749953436411,"fUST",-436.37354194,0.00021917,4,"2025-06-15T02:10:36.411",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841440,1749953436420,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.420",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841441,1749953436429,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.429",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841442,1749953436438,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.438",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841443,1749953436447,"fUST",-395.61879822,0.00021917,4,"2025-06-15T02:10:36.447",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841444,1749953436455,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.455",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841445,1749953436464,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.464",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841446,1749953436473,"fUST",-441.20719539,0.00021917,4,"2025-06-15T02:10:36.473",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841447,1749953436481,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.481",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841448,1749953436490,"fUST",-1576.48,0.00021917,4,"2025-06-15T02:10:36.490",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841449,1749953436499,"fUST",-382.92129035,0.00021917,4,"2025-06-15T02:10:36.499",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841450,1749953436507,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.507",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841451,1749953436517,"fUST",-401.64359789,0.00021917,4,"2025-06-15T02:10:36.517",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841452,1749953436525,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.525",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841453,1749953436535,"fUST",-2285.9,0.00021917,4,"2025-06-15T02:10:36.535",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841454,1749953436544,"fUST",-302.19525468,0.00021917,4,"2025-06-15T02:10:36.544",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841455,1749953436553,"fUST",-592.02247758,0.00021917,4,"2025-06-15T02:10:36.553",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841456,1749953436561,"fUST",-472.38,0.00021917,4,"2025-06-15T02:10:36.561",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841457,1749953436571,"fUST",-1072.81,0.00021917,4,"2025-06-15T02:10:36.571",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841458,1749953436581,"fUST",-468.76302387,0.00021917,4,"2025-06-15T02:10:36.581",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841459,1749953436591,"fUST",-402.20442664,0.00021917,4,"2025-06-15T02:10:36.591",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841460,1749953436601,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.601",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841461,1749953436611,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.611",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841462,1749953436624,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841463,1749953436634,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.634",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841464,1749953436643,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.643",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841465,1749953436654,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.654",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841466,1749953436665,"fUST",-429.36928618,0.00021917,4,"2025-06-15T02:10:36.665",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841467,1749953436675,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.675",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841468,1749953436686,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.686",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841469,1749953436696,"fUST",-2728.97,0.00021917,4,"2025-06-15T02:10:36.696",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841470,1749953436705,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.705",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841471,1749953436714,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.714",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841472,1749953436723,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.723",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841473,1749953436734,"fUST",-447.34044895,0.00021917,4,"2025-06-15T02:10:36.734",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841474,1749953436744,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.744",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841475,1749953436754,"fUST",-430.0,0.00021917,4,"2025-06-15T02:10:36.754",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841476,1749953436764,"fUST",-462.87502048,0.00021917,4,"2025-06-15T02:10:36.764",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841477,1749953436776,"fUST",-436.53736026,0.00021917,4,"2025-06-15T02:10:36.776",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841478,1749953436786,"fUST",-2389.94,0.00021917,4,"2025-06-15T02:10:36.786",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841479,1749953436797,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.797",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841480,1749953436806,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.806",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841481,1749953436817,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.817",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841482,1749953436827,"fUST",-323.8615801,0.00021917,4,"2025-06-15T02:10:36.827",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841483,1749953436838,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.838",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841484,1749953436848,"fUST",-308.11539279,0.00021917,4,"2025-06-15T02:10:36.848",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841485,1749953436858,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.858",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841486,1749953436868,"fUST",-439.60174836,0.00021917,4,"2025-06-15T02:10:36.868",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841487,1749953436877,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.877",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841488,1749953436886,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.886",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841489,1749953436896,"fUST",-431.61575707,0.00021917,4,"2025-06-15T02:10:36.896",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841490,1749953436905,"fUST",-433.49887154,0.00021917,4,"2025-06-15T02:10:36.905",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841491,1749953436915,"fUST",-3155.5,0.00021917,4,"2025-06-15T02:10:36.915",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841492,1749953436924,"fUST",-531.7249083,0.00021917,4,"2025-06-15T02:10:36.924",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841493,1749953436934,"fUST",-325.8560319,0.00021917,4,"2025-06-15T02:10:36.934",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841494,1749953436943,"fUST",-576.40656206,0.00021917,4,"2025-06-15T02:10:36.943",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841495,1749953436952,"fUST",-529.42099332,0.00021917,4,"2025-06-15T02:10:36.952",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841496,1749953436962,"fUST",-673.79,0.00021917,4,"2025-06-15T02:10:36.962",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841497,1749953436971,"fUST",-392.40183973,0.00021917,4,"2025-06-15T02:10:36.971",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841498,1749953436980,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:36.980",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841499,1749953436990,"fUST",-517.41,0.00021917,4,"2025-06-15T02:10:36.990",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841500,1749953436999,"fUST",-786.53,0.00021917,4,"2025-06-15T02:10:36.999",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841501,1749953437009,"fUST",-422.65648326,0.00021917,4,"2025-06-15T02:10:37.009",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841502,1749953437019,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:37.019",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841503,1749953437028,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:37.028",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841504,1749953437037,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:37.037",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841505,1749953437047,"fUST",-401.83277434,0.00021917,4,"2025-06-15T02:10:37.047",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841506,1749953437056,"fUST",-500.607487,0.00021973,2,"2025-06-15T02:10:37.056",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841507,1749953437066,"fUST",-502.46090759,0.00021973,2,"2025-06-15T02:10:37.066",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841508,1749953437076,"fUST",-501.23680324,0.00021973,2,"2025-06-15T02:10:37.076",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841509,1749953437086,"fUST",-573.51667435,0.00021973,2,"2025-06-15T02:10:37.086",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841510,1749953437095,"fUST",-500.0,0.00021973,2,"2025-06-15T02:10:37.095",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841511,1749953437105,"fUST",-1190.91045406,0.00022038,6,"2025-06-15T02:10:37.105",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841512,1749953437114,"fUST",-911.39808,0.0002209,2,"2025-06-15T02:10:37.114",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841513,1749953437123,"fUST",-11267.98797252,0.00022091,2,"2025-06-15T02:10:37.123",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841514,1749953437138,"fUST",-500.0,0.00022106,4,"2025-06-15T02:10:37.138",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841515,1749953437147,"fUST",-371.0519344,0.0002211,2,"2025-06-15T02:10:37.147",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841516,1749953437157,"fUST",-1470.74716362,0.00022113,2,"2025-06-15T02:10:37.157",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841517,1749953437167,"fUST",-504.01675395,0.0002215,2,"2025-06-15T02:10:37.167",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841518,1749953437177,"fUST",-500.0,0.00022173,2,"2025-06-15T02:10:37.177",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841519,1749953437187,"fUST",-501.41254063,0.00022173,2,"2025-06-15T02:10:37.187",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841520,1749953437196,"fUST",-500.0,0.00022173,2,"2025-06-15T02:10:37.196",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841521,1749953437205,"fUST",-500.0,0.00022173,2,"2025-06-15T02:10:37.205",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841522,1749953437215,"fUST",-500.94509774,0.00022173,2,"2025-06-15T02:10:37.215",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841523,1749953437224,"fUST",-500.0,0.00022173,2,"2025-06-15T02:10:37.224",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841524,1749953437235,"fUST",-500.0,0.00022173,2,"2025-06-15T02:10:37.235",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841525,1749953437244,"fUST",-500.0,0.00022173,2,"2025-06-15T02:10:37.244",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841526,1749953437254,"fUST",-474.61070127,0.00022173,2,"2025-06-15T02:10:37.254",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841527,1749953437264,"fUST",-505.44960915,0.00022173,2,"2025-06-15T02:10:37.264",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841528,1749953437274,"fUST",-5000.0,0.00022175,2,"2025-06-15T02:10:37.274",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841529,1749953437284,"fUST",-1190.91045406,0.00022176,6,"2025-06-15T02:10:37.284",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841530,1749953437293,"fUST",-163.15183268,0.0002219,2,"2025-06-15T02:10:37.293",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841531,1749953437302,"fUST",-500.0,0.0002219,4,"2025-06-15T02:10:37.302",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841532,1749953437315,"fUST",-590.55,0.00022191,4,"2025-06-15T02:10:37.315",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841533,1749953437324,"fUST",-371.23689443,0.00022191,4,"2025-06-15T02:10:37.324",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841534,1749953437334,"fUST",-446.89115323,0.00022191,4,"2025-06-15T02:10:37.334",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841535,1749953437343,"fUST",-484.91563829,0.00022191,4,"2025-06-15T02:10:37.343",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841536,1749953437354,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.354",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841537,1749953437363,"fUST",-444.01300917,0.00022191,4,"2025-06-15T02:10:37.363",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841538,1749953437373,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.373",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841539,1749953437384,"fUST",-393.11989727,0.00022191,4,"2025-06-15T02:10:37.384",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841540,1749953437393,"fUST",-476.52713679,0.00022191,4,"2025-06-15T02:10:37.393",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841541,1749953437403,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.403",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841542,1749953437412,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.412",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841543,1749953437422,"fUST",-380.2580786,0.00022191,4,"2025-06-15T02:10:37.422",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841544,1749953437431,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.431",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841545,1749953437440,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.440",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841546,1749953437450,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.450",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841547,1749953437459,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.459",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841548,1749953437468,"fUST",-209.85529993,0.00022191,4,"2025-06-15T02:10:37.468",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841549,1749953437478,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.478",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841550,1749953437488,"fUST",-380.90168074,0.00022191,4,"2025-06-15T02:10:37.488",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841551,1749953437497,"fUST",-373.7846398,0.00022191,4,"2025-06-15T02:10:37.497",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841552,1749953437506,"fUST",-379.55510174,0.00022191,4,"2025-06-15T02:10:37.506",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841553,1749953437516,"fUST",-839.43,0.00022191,4,"2025-06-15T02:10:37.516",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841554,1749953437525,"fUST",-500.0,0.00022191,4,"2025-06-15T02:10:37.525",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841555,1749953437535,"fUST",-336.7118728,0.00022191,4,"2025-06-15T02:10:37.535",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841556,1749953437544,"fUST",-310.50089537,0.00022191,4,"2025-06-15T02:10:37.544",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841557,1749953437554,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.554",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841558,1749953437563,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.563",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841559,1749953437573,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.573",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841560,1749953437583,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.583",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841561,1749953437594,"fUST",-373.61130851,0.00022191,4,"2025-06-15T02:10:37.594",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841562,1749953437603,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.603",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841563,1749953437613,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.613",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841564,1749953437622,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.622",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841565,1749953437632,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841566,1749953437642,"fUST",-408.13596681,0.00022191,4,"2025-06-15T02:10:37.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841567,1749953437651,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.651",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841568,1749953437660,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.660",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841569,1749953437670,"fUST",-408.34722725,0.00022191,4,"2025-06-15T02:10:37.670",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841570,1749953437679,"fUST",-676.22,0.00022191,4,"2025-06-15T02:10:37.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841571,1749953437689,"fUST",-415.88204466,0.00022191,4,"2025-06-15T02:10:37.689",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841572,1749953437699,"fUST",-446.62948042,0.00022191,4,"2025-06-15T02:10:37.699",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841573,1749953437708,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.708",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841574,1749953437718,"fUST",-436.78571582,0.00022191,4,"2025-06-15T02:10:37.718",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841575,1749953437727,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.727",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841576,1749953437737,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.737",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841577,1749953437746,"fUST",-379.94257776,0.00022191,4,"2025-06-15T02:10:37.746",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841578,1749953437755,"fUST",-407.54079908,0.00022191,4,"2025-06-15T02:10:37.755",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841579,1749953437764,"fUST",-445.33398781,0.00022191,4,"2025-06-15T02:10:37.764",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841580,1749953437774,"fUST",-509.0225776,0.00022191,4,"2025-06-15T02:10:37.774",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841581,1749953437784,"fUST",-372.7607547,0.00022191,4,"2025-06-15T02:10:37.784",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841582,1749953437793,"fUST",-466.54877044,0.00022191,4,"2025-06-15T02:10:37.793",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841583,1749953437802,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.802",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841584,1749953437811,"fUST",-401.59126728,0.00022191,4,"2025-06-15T02:10:37.811",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841585,1749953437821,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.821",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841586,1749953437831,"fUST",-372.43395915,0.00022191,4,"2025-06-15T02:10:37.831",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841587,1749953437841,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.841",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841588,1749953437851,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.851",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841589,1749953437860,"fUST",-468.00021783,0.00022191,4,"2025-06-15T02:10:37.860",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841590,1749953437869,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.869",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841591,1749953437879,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.879",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841592,1749953437889,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.889",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841593,1749953437898,"fUST",-403.64979816,0.00022191,4,"2025-06-15T02:10:37.898",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841595,1749953437908,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.908",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841596,1749953437918,"fUST",-463.72098915,0.00022191,4,"2025-06-15T02:10:37.918",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841598,1749953437927,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.927",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841600,1749953437937,"fUST",-161.19331724,0.00022191,4,"2025-06-15T02:10:37.937",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841602,1749953437946,"fUST",-684.55,0.00022191,2,"2025-06-15T02:10:37.946",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841604,1749953437955,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.955",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841605,1749953437964,"fUST",-378.98334131,0.00022191,4,"2025-06-15T02:10:37.964",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841607,1749953437973,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.973",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841609,1749953437983,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:37.983",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841610,1749953437992,"fUST",-447.40778466,0.00022191,4,"2025-06-15T02:10:37.992",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841611,1749953438002,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.002",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841612,1749953438011,"fUST",-464.89864308,0.00022191,4,"2025-06-15T02:10:38.011",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841613,1749953438130,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.130",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841614,1749953438141,"fUST",-501.6,0.00022191,4,"2025-06-15T02:10:38.141",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841615,1749953438151,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.151",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841616,1749953438160,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.160",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841617,1749953438169,"fUST",-620.54,0.00022191,4,"2025-06-15T02:10:38.169",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841618,1749953438179,"fUST",-406.87781035,0.00022191,4,"2025-06-15T02:10:38.179",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841619,1749953438188,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.188",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841620,1749953438198,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.198",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841621,1749953438207,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.207",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841622,1749953438217,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.217",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841623,1749953438227,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.227",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841624,1749953438238,"fUST",-323.7653915,0.00022191,4,"2025-06-15T02:10:38.238",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841625,1749953438247,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.247",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841626,1749953438257,"fUST",-376.31299548,0.00022191,4,"2025-06-15T02:10:38.257",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841627,1749953438266,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.266",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841628,1749953438276,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.276",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841629,1749953438286,"fUST",-675.91,0.00022191,4,"2025-06-15T02:10:38.286",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841630,1749953438295,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.295",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841631,1749953438306,"fUST",-329.17187259,0.00022191,4,"2025-06-15T02:10:38.306",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841632,1749953438317,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.317",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841633,1749953438326,"fUST",-375.85856133,0.00022191,4,"2025-06-15T02:10:38.326",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841634,1749953438336,"fUST",-344.34152219,0.00022191,4,"2025-06-15T02:10:38.336",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841635,1749953438347,"fUST",-2170.83,0.00022191,4,"2025-06-15T02:10:38.347",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841636,1749953438357,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.357",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841637,1749953438366,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.366",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841638,1749953438376,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.376",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841639,1749953438389,"fUST",-2420.66,0.00022191,4,"2025-06-15T02:10:38.389",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841640,1749953438399,"fUST",-2453.69,0.00022191,4,"2025-06-15T02:10:38.399",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841641,1749953438408,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.408",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841642,1749953438418,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.418",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841643,1749953438428,"fUST",-350.98506547,0.00022191,4,"2025-06-15T02:10:38.428",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841644,1749953438437,"fUST",-910.51,0.00022191,4,"2025-06-15T02:10:38.437",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841645,1749953438447,"fUST",-683.93,0.00022191,4,"2025-06-15T02:10:38.447",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841646,1749953438456,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.456",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841647,1749953438466,"fUST",-793.09,0.00022191,4,"2025-06-15T02:10:38.466",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841648,1749953438476,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.476",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841649,1749953438486,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.486",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841650,1749953438495,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.495",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841651,1749953438505,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.505",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841652,1749953438515,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.515",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841653,1749953438525,"fUST",-411.5594063,0.00022191,4,"2025-06-15T02:10:38.525",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841654,1749953438536,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.536",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841655,1749953438545,"fUST",-1056.35,0.00022191,4,"2025-06-15T02:10:38.545",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841656,1749953438555,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.555",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841657,1749953438564,"fUST",-420.22184138,0.00022191,4,"2025-06-15T02:10:38.564",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841658,1749953438574,"fUST",-322.54894093,0.00022191,4,"2025-06-15T02:10:38.574",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841659,1749953438583,"fUST",-170.36944156,0.00022191,4,"2025-06-15T02:10:38.583",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841660,1749953438593,"fUST",-403.56493283,0.00022191,4,"2025-06-15T02:10:38.593",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841661,1749953438603,"fUST",-376.44000754,0.00022191,4,"2025-06-15T02:10:38.603",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841662,1749953438612,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.612",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841663,1749953438622,"fUST",-627.67,0.00022191,4,"2025-06-15T02:10:38.622",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841664,1749953438632,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841665,1749953438641,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.641",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841666,1749953438650,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.650",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841667,1749953438659,"fUST",-378.86479194,0.00022191,4,"2025-06-15T02:10:38.659",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841669,1749953438669,"fUST",-414.55891402,0.00022191,4,"2025-06-15T02:10:38.669",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841670,1749953438679,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841672,1749953438689,"fUST",-1228.45,0.00022191,4,"2025-06-15T02:10:38.689",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841673,1749953438699,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.699",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841674,1749953438708,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.708",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841675,1749953438718,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.718",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841676,1749953438727,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.727",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841677,1749953438739,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.739",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841678,1749953438748,"fUST",-566.9,0.00022191,4,"2025-06-15T02:10:38.748",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841679,1749953438758,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.758",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841680,1749953438768,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.768",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841681,1749953438778,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.778",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841682,1749953438787,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.787",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841683,1749953438796,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.796",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841684,1749953438805,"fUST",-500.0,0.00022191,4,"2025-06-15T02:10:38.805",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841685,1749953438815,"fUST",-511.12,0.00022191,4,"2025-06-15T02:10:38.815",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841686,1749953438825,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.825",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841687,1749953438835,"fUST",-999.84,0.00022191,4,"2025-06-15T02:10:38.835",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841688,1749953438844,"fUST",-464.68,0.00022191,4,"2025-06-15T02:10:38.844",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841689,1749953438854,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.854",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841690,1749953438863,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.863",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841691,1749953438872,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.872",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841692,1749953438882,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.882",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841693,1749953438892,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.892",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841694,1749953438903,"fUST",-272.30332184,0.00022191,4,"2025-06-15T02:10:38.903",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841695,1749953438912,"fUST",-405.84492004,0.00022191,4,"2025-06-15T02:10:38.912",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841696,1749953438923,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.923",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841697,1749953438932,"fUST",-486.97,0.00022191,4,"2025-06-15T02:10:38.932",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841698,1749953438942,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.942",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841699,1749953438951,"fUST",-1441.02,0.00022191,4,"2025-06-15T02:10:38.951",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841700,1749953438962,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.962",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841701,1749953438971,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.971",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841702,1749953438980,"fUST",-2913.08,0.00022191,4,"2025-06-15T02:10:38.980",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841703,1749953438990,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:38.990",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841704,1749953438999,"fUST",-221.66713172,0.00022191,4,"2025-06-15T02:10:38.999",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841705,1749953439008,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.008",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841706,1749953439018,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.018",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841707,1749953439028,"fUST",-589.50500046,0.00022191,4,"2025-06-15T02:10:39.028",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841708,1749953439037,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.037",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841709,1749953439047,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.047",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841710,1749953439057,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.057",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841712,1749953439066,"fUST",-740.12,0.00022191,4,"2025-06-15T02:10:39.066",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841713,1749953439076,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.076",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841715,1749953439085,"fUST",-372.72564399,0.00022191,4,"2025-06-15T02:10:39.085",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841716,1749953439095,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.095",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841717,1749953439105,"fUST",-587.65,0.00022191,4,"2025-06-15T02:10:39.105",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841718,1749953439114,"fUST",-504.40964866,0.00022191,4,"2025-06-15T02:10:39.114",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841719,1749953439124,"fUST",-500.97246081,0.00022191,4,"2025-06-15T02:10:39.124",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841720,1749953439134,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.134",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841721,1749953439144,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.144",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841722,1749953439154,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841723,1749953439164,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841724,1749953439173,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.173",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841725,1749953439182,"fUST",-405.65120424,0.00022191,4,"2025-06-15T02:10:39.182",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841726,1749953439192,"fUST",-466.92791848,0.00022191,4,"2025-06-15T02:10:39.192",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841727,1749953439202,"fUST",-1576.48,0.00022191,4,"2025-06-15T02:10:39.202",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841728,1749953439211,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.211",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841729,1749953439220,"fUST",-372.66062675,0.00022191,4,"2025-06-15T02:10:39.220",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841730,1749953439230,"fUST",-2285.9,0.00022191,4,"2025-06-15T02:10:39.230",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841731,1749953439240,"fUST",-472.38,0.00022191,4,"2025-06-15T02:10:39.240",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841732,1749953439250,"fUST",-1072.81,0.00022191,4,"2025-06-15T02:10:39.250",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841733,1749953439259,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.259",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841734,1749953439269,"fUST",-421.21637995,0.00022191,4,"2025-06-15T02:10:39.269",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841735,1749953439278,"fUST",-442.44739862,0.00022191,4,"2025-06-15T02:10:39.278",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841736,1749953439287,"fUST",-339.40060246,0.00022191,4,"2025-06-15T02:10:39.287",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841737,1749953439297,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.297",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841738,1749953439308,"fUST",-422.70798157,0.00022191,4,"2025-06-15T02:10:39.308",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841739,1749953439319,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.319",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841740,1749953439328,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.328",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841741,1749953439338,"fUST",-2728.97,0.00022191,4,"2025-06-15T02:10:39.338",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841742,1749953439347,"fUST",-401.51792235,0.00022191,4,"2025-06-15T02:10:39.347",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841743,1749953439362,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.362",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841744,1749953439377,"fUST",-402.61250974,0.00022191,4,"2025-06-15T02:10:39.377",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841745,1749953439393,"fUST",-416.76721918,0.00022191,4,"2025-06-15T02:10:39.393",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841746,1749953439406,"fUST",-2389.94,0.00022191,4,"2025-06-15T02:10:39.406",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841747,1749953439417,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.417",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841748,1749953439429,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.429",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841749,1749953439442,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.442",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841750,1749953439454,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.454",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841751,1749953439466,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.466",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841752,1749953439479,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.479",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841753,1749953439491,"fUST",-364.12549514,0.00022191,4,"2025-06-15T02:10:39.491",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841754,1749953439505,"fUST",-3155.5,0.00022191,4,"2025-06-15T02:10:39.505",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841755,1749953439520,"fUST",-673.79,0.00022191,4,"2025-06-15T02:10:39.520",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841756,1749953439532,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.532",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841757,1749953439544,"fUST",-517.41,0.00022191,4,"2025-06-15T02:10:39.544",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841758,1749953439557,"fUST",-786.53,0.00022191,4,"2025-06-15T02:10:39.557",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841759,1749953439569,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.569",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841760,1749953439581,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:39.581",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841761,1749953439593,"fUST",-420.70136101,0.00022191,4,"2025-06-15T02:10:39.593",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841762,1749953439608,"fUST",-235.58096657,0.000222,69,"2025-06-15T02:10:39.608",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841763,1749953439621,"fUST",-600.0,0.0002225,2,"2025-06-15T02:10:39.621",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841764,1749953439633,"fUST",-168.0,0.00022303,2,"2025-06-15T02:10:39.633",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841765,1749953439644,"fUST",-1190.91045406,0.00022314,7,"2025-06-15T02:10:39.644",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841766,1749953439655,"fUST",-160.0,0.00022367,2,"2025-06-15T02:10:39.655",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841767,1749953439667,"fUST",-1470.74716362,0.00022409,2,"2025-06-15T02:10:39.667",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841768,1749953439679,"fUST",-420.0,0.0002241,2,"2025-06-15T02:10:39.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841769,1749953439692,"fUST",-1190.91045406,0.00022452,7,"2025-06-15T02:10:39.692",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841770,1749953439704,"fUST",-500.0,0.00022463,4,"2025-06-15T02:10:39.704",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841771,1749953439718,"fUST",-1026.08310342,0.00022464,4,"2025-06-15T02:10:39.718",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841772,1749953439730,"fUST",-500.0,0.00022464,4,"2025-06-15T02:10:39.730",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841773,1749953439744,"fUST",-590.55,0.00022465,4,"2025-06-15T02:10:39.744",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841774,1749953439756,"fUST",-387.23046075,0.00022465,4,"2025-06-15T02:10:39.756",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841775,1749953439769,"fUST",-250.0,0.00022465,4,"2025-06-15T02:10:39.769",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841776,1749953439782,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.782",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841777,1749953439792,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.792",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841778,1749953439802,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.802",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841779,1749953439812,"fUST",-466.00419212,0.00022465,4,"2025-06-15T02:10:39.812",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841780,1749953439824,"fUST",-341.85952458,0.00022465,4,"2025-06-15T02:10:39.824",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841781,1749953439838,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.838",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841782,1749953439851,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.851",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841783,1749953439863,"fUST",-839.43,0.00022465,4,"2025-06-15T02:10:39.863",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841784,1749953439873,"fUST",-500.0,0.00022465,4,"2025-06-15T02:10:39.873",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841785,1749953439884,"fUST",-292.33448702,0.00022465,4,"2025-06-15T02:10:39.884",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841787,1749953439895,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.895",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841789,1749953439907,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.907",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841791,1749953439919,"fUST",-135.7527128,0.00022465,4,"2025-06-15T02:10:39.919",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841792,1749953439955,"fUST",-324.2472872,0.00022465,4,"2025-06-15T02:10:39.955",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841793,1749953439967,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.967",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841794,1749953439978,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.978",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841796,1749953439993,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:39.993",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841797,1749953440007,"fUST",-377.13576487,0.00022465,4,"2025-06-15T02:10:40.007",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841798,1749953440019,"fUST",-380.83451749,0.00022465,4,"2025-06-15T02:10:40.019",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841799,1749953440030,"fUST",-409.25195378,0.00022465,4,"2025-06-15T02:10:40.030",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841800,1749953440042,"fUST",-676.22,0.00022465,4,"2025-06-15T02:10:40.042",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841803,1749953440056,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.056",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841805,1749953440070,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.070",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841807,1749953440080,"fUST",-365.4349901,0.00022465,4,"2025-06-15T02:10:40.080",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841809,1749953440091,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.091",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841812,1749953440103,"fUST",-338.24067093,0.00022465,4,"2025-06-15T02:10:40.103",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841814,1749953440114,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.114",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841816,1749953440125,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.125",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841818,1749953440136,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.136",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841820,1749953440147,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.147",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841823,1749953440158,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.158",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841824,1749953440169,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.169",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841825,1749953440180,"fUST",-367.76872116,0.00022465,4,"2025-06-15T02:10:40.180",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841826,1749953440190,"fUST",-684.55,0.00022465,2,"2025-06-15T02:10:40.190",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841827,1749953440201,"fUST",-320.13902283,0.00022465,4,"2025-06-15T02:10:40.201",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841829,1749953440212,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.212",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841831,1749953440223,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.223",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841832,1749953440235,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.235",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841833,1749953440246,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.246",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841834,1749953440257,"fUST",-501.6,0.00022465,4,"2025-06-15T02:10:40.257",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841835,1749953440269,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.269",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841836,1749953440280,"fUST",-342.43209374,0.00022465,4,"2025-06-15T02:10:40.280",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841837,1749953440292,"fUST",-620.54,0.00022465,4,"2025-06-15T02:10:40.292",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841838,1749953440303,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.303",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841840,1749953440316,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.316",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841842,1749953440327,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.327",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841845,1749953440338,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.338",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841847,1749953440350,"fUST",-365.36605441,0.00022465,4,"2025-06-15T02:10:40.350",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841849,1749953440364,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.364",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841850,1749953440375,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.375",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841851,1749953440388,"fUST",-675.91,0.00022465,4,"2025-06-15T02:10:40.388",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841853,1749953440401,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.401",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841855,1749953440414,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.414",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841857,1749953440425,"fUST",-2170.83,0.00022465,4,"2025-06-15T02:10:40.425",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841859,1749953440437,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.437",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841861,1749953440448,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.448",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841864,1749953440459,"fUST",-352.31134138,0.00022465,4,"2025-06-15T02:10:40.459",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841866,1749953440470,"fUST",-2420.66,0.00022465,4,"2025-06-15T02:10:40.470",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841868,1749953440481,"fUST",-2453.69,0.00022465,4,"2025-06-15T02:10:40.481",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841870,1749953440492,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.492",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841872,1749953440504,"fUST",-285.14342577,0.00022465,4,"2025-06-15T02:10:40.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841875,1749953440516,"fUST",-910.51,0.00022465,4,"2025-06-15T02:10:40.516",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841877,1749953440527,"fUST",-683.93,0.00022465,4,"2025-06-15T02:10:40.527",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841879,1749953440538,"fUST",-386.32997484,0.00022465,4,"2025-06-15T02:10:40.538",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841881,1749953440550,"fUST",-793.09,0.00022465,4,"2025-06-15T02:10:40.550",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841883,1749953440562,"fUST",-444.41817186,0.00022465,4,"2025-06-15T02:10:40.562",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841886,1749953440573,"fUST",-341.08526865,0.00022465,4,"2025-06-15T02:10:40.573",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841887,1749953440583,"fUST",-411.95678162,0.00022465,4,"2025-06-15T02:10:40.583",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841890,1749953440592,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.592",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841892,1749953440602,"fUST",-335.0,0.00022465,4,"2025-06-15T02:10:40.602",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841894,1749953440612,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.612",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841896,1749953440622,"fUST",-1056.35,0.00022465,4,"2025-06-15T02:10:40.622",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841898,1749953440633,"fUST",-354.28294297,0.00022465,4,"2025-06-15T02:10:40.633",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841900,1749953440643,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.643",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841902,1749953440652,"fUST",-627.67,0.00022465,4,"2025-06-15T02:10:40.652",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841904,1749953440661,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.661",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841906,1749953440670,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.670",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841908,1749953440679,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841910,1749953440688,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.688",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841912,1749953440698,"fUST",-1228.45,0.00022465,4,"2025-06-15T02:10:40.698",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841914,1749953440707,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.707",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841916,1749953440716,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.716",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841918,1749953440725,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.725",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841920,1749953440735,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.735",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841922,1749953440745,"fUST",-420.82216126,0.00022465,4,"2025-06-15T02:10:40.745",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841924,1749953440754,"fUST",-566.9,0.00022465,4,"2025-06-15T02:10:40.754",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841926,1749953440763,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841928,1749953440772,"fUST",-342.84952249,0.00022465,4,"2025-06-15T02:10:40.772",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841930,1749953440782,"fUST",-328.12764998,0.00022465,4,"2025-06-15T02:10:40.782",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841932,1749953440791,"fUST",-371.70294332,0.00022465,4,"2025-06-15T02:10:40.791",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841934,1749953440800,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:40.800",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841936,1749953440809,"fUST",-500.0,0.00022465,4,"2025-06-15T02:10:40.809",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841938,1749953440819,"fUST",-511.12,0.00022465,4,"2025-06-15T02:10:40.819",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841960,1749953441002,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.002",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841963,1749953441020,"fUST",-999.84,0.00022465,4,"2025-06-15T02:10:41.020",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841965,1749953441031,"fUST",-464.68,0.00022465,4,"2025-06-15T02:10:41.031",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841967,1749953441040,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.040",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841969,1749953441050,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.050",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841971,1749953441059,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.059",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841973,1749953441068,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.068",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841975,1749953441078,"fUST",-343.42338169,0.00022465,4,"2025-06-15T02:10:41.078",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841977,1749953441087,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.087",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841979,1749953441096,"fUST",-486.97,0.00022465,4,"2025-06-15T02:10:41.096",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841981,1749953441105,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.105",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841983,1749953441115,"fUST",-1441.02,0.00022465,4,"2025-06-15T02:10:41.115",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841985,1749953441124,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.124",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841987,1749953441133,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.133",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841989,1749953441142,"fUST",-2913.08,0.00022465,4,"2025-06-15T02:10:41.142",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841991,1749953441151,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.151",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841993,1749953441161,"fUST",-377.05875558,0.00022465,4,"2025-06-15T02:10:41.161",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841995,1749953441170,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.170",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841997,1749953441179,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.179",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365841999,1749953441189,"fUST",-348.93284489,0.00022465,4,"2025-06-15T02:10:41.189",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842001,1749953441198,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.198",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842003,1749953441207,"fUST",-740.12,0.00022465,4,"2025-06-15T02:10:41.207",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842005,1749953441216,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.216",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842007,1749953441226,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.226",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842009,1749953441235,"fUST",-587.65,0.00022465,4,"2025-06-15T02:10:41.235",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842011,1749953441245,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.245",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842013,1749953441254,"fUST",-542.0278015,0.00022465,4,"2025-06-15T02:10:41.254",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842015,1749953441263,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.263",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842017,1749953441272,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.272",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842019,1749953441282,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.282",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842021,1749953441291,"fUST",-1576.48,0.00022465,4,"2025-06-15T02:10:41.291",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842023,1749953441300,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.300",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842025,1749953441312,"fUST",-2285.9,0.00022465,4,"2025-06-15T02:10:41.312",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842027,1749953441322,"fUST",-472.38,0.00022465,4,"2025-06-15T02:10:41.322",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842029,1749953441331,"fUST",-1072.81,0.00022465,4,"2025-06-15T02:10:41.331",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842031,1749953441340,"fUST",-344.53064042,0.00022465,4,"2025-06-15T02:10:41.340",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842033,1749953441349,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.349",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842035,1749953441360,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.360",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842037,1749953441369,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.369",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842039,1749953441378,"fUST",-2728.97,0.00022465,4,"2025-06-15T02:10:41.378",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842041,1749953441388,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.388",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842043,1749953441397,"fUST",-2389.94,0.00022465,4,"2025-06-15T02:10:41.397",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842045,1749953441407,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.407",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842047,1749953441416,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.416",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842049,1749953441425,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.425",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842051,1749953441435,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.435",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842054,1749953441445,"fUST",-154.56069825,0.00022465,4,"2025-06-15T02:10:41.445",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842056,1749953441455,"fUST",-3155.5,0.00022465,4,"2025-06-15T02:10:41.455",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842058,1749953441465,"fUST",-673.79,0.00022465,4,"2025-06-15T02:10:41.465",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842060,1749953441474,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.474",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842062,1749953441483,"fUST",-517.41,0.00022465,4,"2025-06-15T02:10:41.483",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842064,1749953441493,"fUST",-786.53,0.00022465,4,"2025-06-15T02:10:41.493",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842066,1749953441503,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.503",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842068,1749953441512,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:41.512",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842070,1749953441521,"fUST",-500.0,0.00022466,2,"2025-06-15T02:10:41.521",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842072,1749953441530,"fUST",-162.29862936,0.00022466,2,"2025-06-15T02:10:41.530",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842074,1749953441539,"fUST",-213.28201367,0.000225,7,"2025-06-15T02:10:41.539",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842076,1749953441548,"fUST",-153.169638,0.000225,7,"2025-06-15T02:10:41.548",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842078,1749953441557,"fUST",-151.0,0.000225,7,"2025-06-15T02:10:41.557",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842080,1749953441566,"fUST",-212.230158,0.000225,7,"2025-06-15T02:10:41.566",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842082,1749953441576,"fUST",-151.0,0.000225,7,"2025-06-15T02:10:41.576",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842084,1749953441586,"fUST",-151.0,0.000225,7,"2025-06-15T02:10:41.586",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842086,1749953441595,"fUST",-449.780606,0.000225,7,"2025-06-15T02:10:41.595",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842088,1749953441604,"fUST",-449.780606,0.000225,7,"2025-06-15T02:10:41.604",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842090,1749953441614,"fUST",-151.0,0.000225,7,"2025-06-15T02:10:41.614",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842092,1749953441624,"fUST",-151.0,0.000225,7,"2025-06-15T02:10:41.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842094,1749953441633,"fUST",-152.144641,0.000225,7,"2025-06-15T02:10:41.633",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842096,1749953441642,"fUST",-329.0,0.00022516,2,"2025-06-15T02:10:41.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842098,1749953441651,"fUST",-1000.0,0.00022521,2,"2025-06-15T02:10:41.651",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842100,1749953441660,"fUST",-1552.292454,0.0002254,3,"2025-06-15T02:10:41.660",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842102,1749953441670,"fUST",-1190.91045406,0.0002259,7,"2025-06-15T02:10:41.670",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842104,1749953441678,"fUST",-1470.74716362,0.00022704,2,"2025-06-15T02:10:41.678",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842106,1749953441688,"fUST",-500.0,0.00022718,4,"2025-06-15T02:10:41.688",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842108,1749953441697,"fUST",-168.0,0.00022719,2,"2025-06-15T02:10:41.697",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842110,1749953441706,"fUST",-77.11073923,0.00022721,2,"2025-06-15T02:10:41.706",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842124,1749953441826,"fUST",-426.62684346,0.00022721,2,"2025-06-15T02:10:41.826",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842126,1749953441836,"fUST",-501.35629766,0.00022721,2,"2025-06-15T02:10:41.836",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842128,1749953441846,"fUST",-1003.865576,0.00022721,2,"2025-06-15T02:10:41.846",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842130,1749953441855,"fUST",-503.24369858,0.00022721,2,"2025-06-15T02:10:41.855",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842132,1749953441863,"fUST",-1004.00044034,0.00022721,2,"2025-06-15T02:10:41.863",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842134,1749953441872,"fUST",-1000.0,0.00022721,2,"2025-06-15T02:10:41.872",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842136,1749953441882,"fUST",-5000.0,0.00022723,2,"2025-06-15T02:10:41.882",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842138,1749953441891,"fUST",-1190.91045406,0.00022728,7,"2025-06-15T02:10:41.891",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842140,1749953441900,"fUST",-500.0,0.00022738,4,"2025-06-15T02:10:41.900",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842142,1749953441909,"fUST",-263.15913252,0.00022738,4,"2025-06-15T02:10:41.909",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842144,1749953441919,"fUST",-1526.25,0.00022738,4,"2025-06-15T02:10:41.919",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842146,1749953441928,"fUST",-460.0,0.00022738,4,"2025-06-15T02:10:41.928",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842148,1749953441937,"fUST",-3283.93,0.00022738,4,"2025-06-15T02:10:41.937",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842150,1749953441946,"fUST",-1450.74,0.00022738,4,"2025-06-15T02:10:41.946",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842152,1749953441956,"fUST",-460.0,0.00022738,4,"2025-06-15T02:10:41.956",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842154,1749953441965,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:41.965",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842156,1749953441974,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:41.974",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842158,1749953441984,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:41.984",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842160,1749953441993,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:41.993",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842162,1749953442002,"fUST",-158.385467,0.00022739,7,"2025-06-15T02:10:42.002",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842164,1749953442011,"fUST",-158.385467,0.00022739,7,"2025-06-15T02:10:42.011",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842166,1749953442021,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:42.021",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842168,1749953442030,"fUST",-449.780606,0.00022739,7,"2025-06-15T02:10:42.030",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842170,1749953442040,"fUST",-449.780606,0.00022739,7,"2025-06-15T02:10:42.040",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842172,1749953442050,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:42.050",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842174,1749953442059,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:42.059",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842176,1749953442068,"fUST",-590.55,0.00022739,4,"2025-06-15T02:10:42.068",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842178,1749953442077,"fUST",-319.53158661,0.00022739,4,"2025-06-15T02:10:42.077",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842180,1749953442086,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.086",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842182,1749953442096,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.096",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842184,1749953442106,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.106",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842186,1749953442115,"fUST",-839.43,0.00022739,4,"2025-06-15T02:10:42.115",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842188,1749953442124,"fUST",-504.23411287,0.00022739,4,"2025-06-15T02:10:42.124",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842190,1749953442134,"fUST",-501.13150194,0.00022739,4,"2025-06-15T02:10:42.134",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842192,1749953442143,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.143",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842194,1749953442152,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.152",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842196,1749953442162,"fUST",-388.29506138,0.00022739,4,"2025-06-15T02:10:42.162",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842198,1749953442171,"fUST",-381.88802621,0.00022739,4,"2025-06-15T02:10:42.171",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842200,1749953442181,"fUST",-369.33126477,0.00022739,4,"2025-06-15T02:10:42.181",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842202,1749953442190,"fUST",-676.22,0.00022739,4,"2025-06-15T02:10:42.190",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842204,1749953442199,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.199",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842206,1749953442209,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.209",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842208,1749953442218,"fUST",-356.65860066,0.00022739,4,"2025-06-15T02:10:42.218",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842210,1749953442229,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.229",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842212,1749953442238,"fUST",-363.84008555,0.00022739,4,"2025-06-15T02:10:42.238",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842214,1749953442248,"fUST",-350.20843758,0.00022739,4,"2025-06-15T02:10:42.248",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842216,1749953442257,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.257",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842218,1749953442266,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.266",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842220,1749953442276,"fUST",-355.67927733,0.00022739,4,"2025-06-15T02:10:42.276",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842222,1749953442285,"fUST",-684.55,0.00022739,2,"2025-06-15T02:10:42.285",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842224,1749953442295,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.295",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842226,1749953442304,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.304",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842228,1749953442320,"fUST",-421.37762703,0.00022739,4,"2025-06-15T02:10:42.320",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842230,1749953442330,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.330",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842232,1749953442339,"fUST",-501.6,0.00022739,4,"2025-06-15T02:10:42.339",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842234,1749953442348,"fUST",-263.82850805,0.00022739,4,"2025-06-15T02:10:42.348",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842236,1749953442359,"fUST",-620.54,0.00022739,4,"2025-06-15T02:10:42.359",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842238,1749953442369,"fUST",-377.55568721,0.00022739,4,"2025-06-15T02:10:42.369",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842240,1749953442378,"fUST",-391.28260202,0.00022739,4,"2025-06-15T02:10:42.378",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842242,1749953442387,"fUST",-370.0,0.00022739,4,"2025-06-15T02:10:42.387",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842244,1749953442396,"fUST",-419.21499041,0.00022739,4,"2025-06-15T02:10:42.396",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842246,1749953442408,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.408",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842248,1749953442417,"fUST",-356.91632764,0.00022739,4,"2025-06-15T02:10:42.417",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842250,1749953442426,"fUST",-675.91,0.00022739,4,"2025-06-15T02:10:42.426",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842252,1749953442435,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.435",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842254,1749953442446,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.446",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842256,1749953442455,"fUST",-2170.83,0.00022739,4,"2025-06-15T02:10:42.455",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842258,1749953442465,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.465",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842260,1749953442474,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.474",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842262,1749953442483,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:42.483",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842264,1749953442493,"fUST",-2420.66,0.00022739,4,"2025-06-15T02:10:42.493",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842266,1749953442503,"fUST",-2453.69,0.00022739,4,"2025-06-15T02:10:42.503",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842268,1749953442511,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.511",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842270,1749953442521,"fUST",-910.51,0.00022739,4,"2025-06-15T02:10:42.521",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842272,1749953442530,"fUST",-683.93,0.00022739,4,"2025-06-15T02:10:42.530",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842274,1749953442539,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:42.539",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842276,1749953442549,"fUST",-793.09,0.00022739,4,"2025-06-15T02:10:42.549",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842278,1749953442558,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.558",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842280,1749953442567,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.567",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842282,1749953442576,"fUST",-1056.35,0.00022739,4,"2025-06-15T02:10:42.576",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842284,1749953442586,"fUST",-544.61463656,0.00022739,4,"2025-06-15T02:10:42.586",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842286,1749953442595,"fUST",-627.67,0.00022739,4,"2025-06-15T02:10:42.595",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842288,1749953442605,"fUST",-392.37733942,0.00022739,4,"2025-06-15T02:10:42.605",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842290,1749953442614,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.614",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842292,1749953442623,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.623",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842294,1749953442632,"fUST",-405.30028504,0.00022739,4,"2025-06-15T02:10:42.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842296,1749953442642,"fUST",-1228.45,0.00022739,4,"2025-06-15T02:10:42.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842298,1749953442651,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.651",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842300,1749953442661,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.661",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842302,1749953442670,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.670",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842304,1749953442679,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842306,1749953442689,"fUST",-566.9,0.00022739,4,"2025-06-15T02:10:42.689",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842308,1749953442698,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.698",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842310,1749953442708,"fUST",-845.25843836,0.00022739,7,"2025-06-15T02:10:42.708",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842312,1749953442717,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.717",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842314,1749953442726,"fUST",-500.0,0.00022739,4,"2025-06-15T02:10:42.726",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842316,1749953442736,"fUST",-511.12,0.00022739,4,"2025-06-15T02:10:42.736",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842318,1749953442745,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.745",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842320,1749953442755,"fUST",-999.84,0.00022739,4,"2025-06-15T02:10:42.755",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842322,1749953442764,"fUST",-464.68,0.00022739,4,"2025-06-15T02:10:42.764",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842324,1749953442774,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.774",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842326,1749953442783,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.783",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842328,1749953442792,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.792",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842330,1749953442802,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.802",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842332,1749953442811,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.811",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842334,1749953442820,"fUST",-486.97,0.00022739,4,"2025-06-15T02:10:42.820",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842335,1749953442829,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.829",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842336,1749953442839,"fUST",-1441.02,0.00022739,4,"2025-06-15T02:10:42.839",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842337,1749953442848,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.848",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842338,1749953442858,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.858",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842339,1749953442867,"fUST",-2913.08,0.00022739,4,"2025-06-15T02:10:42.867",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842340,1749953442877,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.877",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842341,1749953442886,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.886",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842342,1749953442895,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.895",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842343,1749953442905,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.905",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842344,1749953442914,"fUST",-740.12,0.00022739,4,"2025-06-15T02:10:42.914",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842345,1749953442925,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.925",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842346,1749953442935,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.935",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842347,1749953442945,"fUST",-587.65,0.00022739,4,"2025-06-15T02:10:42.945",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842348,1749953442955,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:42.955",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842349,1749953442964,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.964",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842350,1749953442974,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.974",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842351,1749953442983,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.983",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842352,1749953442994,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:42.994",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842353,1749953443003,"fUST",-1576.48,0.00022739,4,"2025-06-15T02:10:43.003",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842354,1749953443012,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.012",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842355,1749953443021,"fUST",-2285.9,0.00022739,4,"2025-06-15T02:10:43.021",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842356,1749953443031,"fUST",-472.38,0.00022739,4,"2025-06-15T02:10:43.031",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842357,1749953443041,"fUST",-1072.81,0.00022739,4,"2025-06-15T02:10:43.041",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842358,1749953443051,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.051",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842360,1749953443061,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.061",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842363,1749953443071,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.071",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842364,1749953443082,"fUST",-2728.97,0.00022739,4,"2025-06-15T02:10:43.082",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842366,1749953443091,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.091",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842367,1749953443102,"fUST",-2389.94,0.00022739,4,"2025-06-15T02:10:43.102",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842369,1749953443111,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.111",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842371,1749953443122,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.122",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842373,1749953443132,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.132",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842375,1749953443141,"fUST",-151.0,0.00022739,7,"2025-06-15T02:10:43.141",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842377,1749953443151,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.151",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842379,1749953443161,"fUST",-3155.5,0.00022739,4,"2025-06-15T02:10:43.161",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842381,1749953443170,"fUST",-673.79,0.00022739,4,"2025-06-15T02:10:43.170",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842383,1749953443180,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.180",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842385,1749953443189,"fUST",-517.41,0.00022739,4,"2025-06-15T02:10:43.189",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842387,1749953443199,"fUST",-786.53,0.00022739,4,"2025-06-15T02:10:43.199",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842389,1749953443209,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.209",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842391,1749953443218,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:43.218",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842393,1749953443228,"fUST",-329.0,0.00022807,2,"2025-06-15T02:10:43.228",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842395,1749953443238,"fUST",-420.0,0.00022841,2,"2025-06-15T02:10:43.238",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842397,1749953443248,"fUST",-1190.91045406,0.00022866,8,"2025-06-15T02:10:43.248",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842399,1749953443257,"fUST",-168.0,0.00022878,2,"2025-06-15T02:10:43.257",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842401,1749953443267,"fUST",-35573.29310203,0.00022923,2,"2025-06-15T02:10:43.267",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842403,1749953443276,"fUST",-229.82479369,0.00022934,2,"2025-06-15T02:10:43.276",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842405,1749953443286,"fUST",-160.0,0.00022937,2,"2025-06-15T02:10:43.286",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842407,1749953443295,"fUST",-424.40141186,0.00022937,2,"2025-06-15T02:10:43.295",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842409,1749953443306,"fUST",-845.10789306,0.00022937,2,"2025-06-15T02:10:43.306",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842411,1749953443318,"fUST",-160.0,0.00022937,2,"2025-06-15T02:10:43.318",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842413,1749953443328,"fUST",-160.0,0.00022937,2,"2025-06-15T02:10:43.328",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842415,1749953443338,"fUST",-160.0,0.00022937,2,"2025-06-15T02:10:43.338",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842417,1749953443347,"fUST",-160.0,0.00022937,2,"2025-06-15T02:10:43.347",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842419,1749953443358,"fUST",-835.41710878,0.00022937,2,"2025-06-15T02:10:43.358",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842421,1749953443367,"fUST",-151.0,0.00022945,7,"2025-06-15T02:10:43.367",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842423,1749953443378,"fUST",-213.28201367,0.00022945,3,"2025-06-15T02:10:43.378",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842425,1749953443389,"fUST",-6893.14279359,0.00022965,2,"2025-06-15T02:10:43.389",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842427,1749953443399,"fUST",-52788.78593847,0.0002299,2,"2025-06-15T02:10:43.399",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842429,1749953443408,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.408",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842431,1749953443418,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.418",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842433,1749953443427,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.427",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842435,1749953443438,"fUST",-1197.473305,0.0002299,7,"2025-06-15T02:10:43.438",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842437,1749953443447,"fUST",-1197.473305,0.0002299,7,"2025-06-15T02:10:43.447",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842439,1749953443457,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.457",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842441,1749953443466,"fUST",-158.362821,0.0002299,7,"2025-06-15T02:10:43.466",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842443,1749953443476,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.476",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842445,1749953443487,"fUST",-161.957918,0.0002299,7,"2025-06-15T02:10:43.487",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842447,1749953443497,"fUST",-158.385467,0.0002299,7,"2025-06-15T02:10:43.497",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842449,1749953443507,"fUST",-158.385467,0.0002299,7,"2025-06-15T02:10:43.507",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842451,1749953443516,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.516",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842453,1749953443526,"fUST",-449.780606,0.0002299,7,"2025-06-15T02:10:43.526",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842456,1749953443536,"fUST",-449.780606,0.0002299,7,"2025-06-15T02:10:43.536",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842458,1749953443546,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.546",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842459,1749953443555,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.555",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842462,1749953443564,"fUST",-225.655631,0.0002299,7,"2025-06-15T02:10:43.564",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842464,1749953443574,"fUST",-2653.80712984,0.0002299,2,"2025-06-15T02:10:43.574",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842466,1749953443583,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.583",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842468,1749953443592,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.592",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842470,1749953443601,"fUST",-261.166145,0.0002299,7,"2025-06-15T02:10:43.601",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842472,1749953443610,"fUST",-151.0,0.0002299,7,"2025-06-15T02:10:43.610",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842474,1749953443620,"fUST",-155.0,0.0002299,2,"2025-06-15T02:10:43.620",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842476,1749953443630,"fUST",-215.0738,0.00022996,2,"2025-06-15T02:10:43.630",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842478,1749953443639,"fUST",-14258.37332198,0.00023,20,"2025-06-15T02:10:43.639",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842480,1749953443649,"fUST",-819.48,0.00023,7,"2025-06-15T02:10:43.649",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842482,1749953443659,"fUST",-151.0,0.00023,7,"2025-06-15T02:10:43.659",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842484,1749953443669,"fUST",-151.0,0.00023,7,"2025-06-15T02:10:43.669",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842486,1749953443678,"fUST",-414.942635,0.00023,2,"2025-06-15T02:10:43.678",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842488,1749953443688,"fUST",-414.942635,0.00023,2,"2025-06-15T02:10:43.688",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842490,1749953443697,"fUST",-15662.91672521,0.00023,2,"2025-06-15T02:10:43.697",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842492,1749953443707,"fUST",-160.0,0.00023,3,"2025-06-15T02:10:43.707",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842494,1749953443716,"fUST",-33814.3118441,0.00023,2,"2025-06-15T02:10:43.716",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842497,1749953443726,"fUST",-160.526327,0.00023,7,"2025-06-15T02:10:43.726",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842499,1749953443735,"fUST",-160.526327,0.00023,7,"2025-06-15T02:10:43.735",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842501,1749953443746,"fUST",-289.39052,0.00023,7,"2025-06-15T02:10:43.746",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842503,1749953443755,"fUST",-289.39052,0.00023,7,"2025-06-15T02:10:43.755",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842505,1749953443765,"fUST",-1062.039609,0.00023,7,"2025-06-15T02:10:43.765",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842507,1749953443774,"fUST",-1062.039609,0.00023,7,"2025-06-15T02:10:43.774",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842509,1749953443783,"fUST",-449.780606,0.00023,7,"2025-06-15T02:10:43.783",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842511,1749953443793,"fUST",-449.780606,0.00023,7,"2025-06-15T02:10:43.793",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842513,1749953443803,"fUST",-151.0,0.00023,7,"2025-06-15T02:10:43.803",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842515,1749953443812,"fUST",-151.0,0.00023,7,"2025-06-15T02:10:43.812",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842517,1749953443822,"fUST",-500.13224194,0.00023,2,"2025-06-15T02:10:43.822",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842519,1749953443831,"fUST",-151.0,0.00023,7,"2025-06-15T02:10:43.831",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842521,1749953443841,"fUST",-151.0,0.00023,10,"2025-06-15T02:10:43.841",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842523,1749953443850,"fUST",-151.0,0.00023,7,"2025-06-15T02:10:43.850",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842525,1749953443859,"fUST",-639.0,0.00023,2,"2025-06-15T02:10:43.859",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842527,1749953443869,"fUST",-1470.74716362,0.00023,2,"2025-06-15T02:10:43.869",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842529,1749953443878,"fUST",-151.0,0.00023,7,"2025-06-15T02:10:43.878",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842530,1749953443888,"fUST",-1190.91045406,0.00023003,8,"2025-06-15T02:10:43.888",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842532,1749953443897,"fUST",-800.0,0.00023012,2,"2025-06-15T02:10:43.897",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842534,1749953443907,"fUST",-1526.25,0.00023012,4,"2025-06-15T02:10:43.907",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842536,1749953443916,"fUST",-478.25875068,0.00023012,4,"2025-06-15T02:10:43.916",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842538,1749953443926,"fUST",-3283.93,0.00023012,4,"2025-06-15T02:10:43.926",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842540,1749953443937,"fUST",-1450.74,0.00023012,4,"2025-06-15T02:10:43.937",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842542,1749953443946,"fUST",-460.0,0.00023012,4,"2025-06-15T02:10:43.946",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842544,1749953443956,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:43.956",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842546,1749953443965,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:43.965",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842548,1749953443975,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:43.975",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842550,1749953443984,"fUST",-216.946619,0.00023013,7,"2025-06-15T02:10:43.984",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842552,1749953443993,"fUST",-216.946619,0.00023013,7,"2025-06-15T02:10:43.993",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842554,1749953444002,"fUST",-183.512585,0.00023013,7,"2025-06-15T02:10:44.002",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842556,1749953444011,"fUST",-154.173015,0.00023013,7,"2025-06-15T02:10:44.011",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842558,1749953444021,"fUST",-154.173015,0.00023013,7,"2025-06-15T02:10:44.021",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842573,1749953444149,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.149",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842575,1749953444159,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.159",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842577,1749953444170,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.170",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842579,1749953444180,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.180",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842581,1749953444190,"fUST",-1197.473305,0.00023013,7,"2025-06-15T02:10:44.190",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842583,1749953444199,"fUST",-1197.473305,0.00023013,7,"2025-06-15T02:10:44.199",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842585,1749953444209,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.209",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842587,1749953444218,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.218",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842589,1749953444228,"fUST",-158.385467,0.00023013,7,"2025-06-15T02:10:44.228",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842591,1749953444240,"fUST",-158.385467,0.00023013,7,"2025-06-15T02:10:44.240",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842593,1749953444249,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.249",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842595,1749953444259,"fUST",-590.55,0.00023013,4,"2025-06-15T02:10:44.259",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842597,1749953444268,"fUST",-151.229648,0.00023013,7,"2025-06-15T02:10:44.268",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842599,1749953444278,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.278",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842601,1749953444287,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.287",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842603,1749953444297,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.297",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842605,1749953444307,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.307",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842607,1749953444320,"fUST",-297.69300257,0.00023013,4,"2025-06-15T02:10:44.320",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842609,1749953444329,"fUST",-839.43,0.00023013,4,"2025-06-15T02:10:44.329",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842611,1749953444339,"fUST",-459.00659993,0.00023013,4,"2025-06-15T02:10:44.339",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842613,1749953444348,"fUST",-152.652882,0.00023013,7,"2025-06-15T02:10:44.348",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842615,1749953444359,"fUST",-302.64132522,0.00023013,4,"2025-06-15T02:10:44.359",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842617,1749953444368,"fUST",-676.22,0.00023013,4,"2025-06-15T02:10:44.368",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842619,1749953444377,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.377",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842622,1749953444388,"fUST",-390.67674152,0.00023013,4,"2025-06-15T02:10:44.388",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842623,1749953444397,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.397",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842625,1749953444407,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.407",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842628,1749953444416,"fUST",-578.78029929,0.00023013,4,"2025-06-15T02:10:44.416",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842630,1749953444426,"fUST",-684.55,0.00023013,2,"2025-06-15T02:10:44.426",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842632,1749953444435,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.435",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842634,1749953444445,"fUST",-500.3466422,0.00023013,4,"2025-06-15T02:10:44.445",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842636,1749953444454,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.454",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842638,1749953444463,"fUST",-501.6,0.00023013,4,"2025-06-15T02:10:44.463",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842640,1749953444472,"fUST",-620.54,0.00023013,4,"2025-06-15T02:10:44.472",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842642,1749953444481,"fUST",-384.23687331,0.00023013,4,"2025-06-15T02:10:44.481",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842644,1749953444491,"fUST",-675.91,0.00023013,4,"2025-06-15T02:10:44.491",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842646,1749953444501,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.501",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842647,1749953444509,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.509",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842649,1749953444519,"fUST",-2170.83,0.00023013,4,"2025-06-15T02:10:44.519",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842651,1749953444528,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.528",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842653,1749953444537,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.537",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842656,1749953444547,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.547",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842658,1749953444556,"fUST",-2420.66,0.00023013,4,"2025-06-15T02:10:44.556",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842660,1749953444566,"fUST",-2453.69,0.00023013,4,"2025-06-15T02:10:44.566",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842662,1749953444576,"fUST",-349.14912359,0.00023013,4,"2025-06-15T02:10:44.576",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842664,1749953444585,"fUST",-910.51,0.00023013,4,"2025-06-15T02:10:44.585",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842666,1749953444595,"fUST",-683.93,0.00023013,4,"2025-06-15T02:10:44.595",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842668,1749953444604,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.604",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842670,1749953444613,"fUST",-793.09,0.00023013,4,"2025-06-15T02:10:44.613",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842672,1749953444623,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.623",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842674,1749953444632,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842676,1749953444642,"fUST",-1056.35,0.00023013,4,"2025-06-15T02:10:44.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842678,1749953444651,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:44.651",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842680,1749953444661,"fUST",-627.67,0.00023013,4,"2025-06-15T02:10:44.661",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842682,1749953444670,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.670",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842684,1749953444679,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842686,1749953444689,"fUST",-1228.45,0.00023013,4,"2025-06-15T02:10:44.689",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842688,1749953444698,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.698",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842690,1749953444707,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.707",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842692,1749953444716,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.716",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842694,1749953444725,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.725",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842696,1749953444734,"fUST",-566.9,0.00023013,4,"2025-06-15T02:10:44.734",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842698,1749953444745,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.745",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842699,1749953444754,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.754",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842701,1749953444763,"fUST",-500.0,0.00023013,4,"2025-06-15T02:10:44.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842703,1749953444773,"fUST",-511.12,0.00023013,4,"2025-06-15T02:10:44.773",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842706,1749953444782,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.782",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842708,1749953444792,"fUST",-999.84,0.00023013,4,"2025-06-15T02:10:44.792",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842709,1749953444801,"fUST",-464.68,0.00023013,4,"2025-06-15T02:10:44.801",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842711,1749953444810,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.810",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842713,1749953444819,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.819",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842715,1749953444828,"fUST",-357.52198482,0.00023013,4,"2025-06-15T02:10:44.828",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842717,1749953444837,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.837",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842719,1749953444846,"fUST",-548.34486399,0.00023013,4,"2025-06-15T02:10:44.846",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842721,1749953444855,"fUST",-486.97,0.00023013,4,"2025-06-15T02:10:44.855",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842723,1749953444865,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.865",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842725,1749953444875,"fUST",-592.96385426,0.00023013,4,"2025-06-15T02:10:44.875",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842727,1749953444884,"fUST",-1441.02,0.00023013,4,"2025-06-15T02:10:44.884",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842729,1749953444893,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.893",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842731,1749953444903,"fUST",-2913.08,0.00023013,4,"2025-06-15T02:10:44.903",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842733,1749953444912,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.912",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842735,1749953444922,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.922",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842737,1749953444933,"fUST",-334.04047114,0.00023013,4,"2025-06-15T02:10:44.933",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842739,1749953444943,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:44.943",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842742,1749953444953,"fUST",-740.12,0.00023013,4,"2025-06-15T02:10:44.953",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842744,1749953444964,"fUST",-385.9429631,0.00023013,4,"2025-06-15T02:10:44.964",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842745,1749953444973,"fUST",-290.05371385,0.00023013,4,"2025-06-15T02:10:44.973",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842748,1749953444989,"fUST",-169.94628615,0.00023013,4,"2025-06-15T02:10:44.989",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842750,1749953444999,"fUST",-587.65,0.00023013,4,"2025-06-15T02:10:44.999",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842752,1749953445010,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:45.010",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842754,1749953445020,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.020",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842756,1749953445029,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.029",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842758,1749953445038,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.038",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842760,1749953445047,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.047",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842762,1749953445056,"fUST",-1576.48,0.00023013,4,"2025-06-15T02:10:45.056",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842764,1749953445065,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.065",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842766,1749953445075,"fUST",-2285.9,0.00023013,4,"2025-06-15T02:10:45.075",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842768,1749953445084,"fUST",-472.38,0.00023013,4,"2025-06-15T02:10:45.084",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842770,1749953445094,"fUST",-1072.81,0.00023013,4,"2025-06-15T02:10:45.094",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842772,1749953445103,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.103",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842774,1749953445113,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.113",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842776,1749953445122,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.122",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842778,1749953445132,"fUST",-2728.97,0.00023013,4,"2025-06-15T02:10:45.132",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842779,1749953445141,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.141",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842781,1749953445151,"fUST",-2389.94,0.00023013,4,"2025-06-15T02:10:45.151",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842783,1749953445160,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.160",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842785,1749953445170,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.170",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842787,1749953445179,"fUST",-441.33682136,0.00023013,4,"2025-06-15T02:10:45.179",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842789,1749953445189,"fUST",-320.74166943,0.00023013,4,"2025-06-15T02:10:45.189",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842791,1749953445199,"fUST",-151.0,0.00023013,7,"2025-06-15T02:10:45.199",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842793,1749953445208,"fUST",-3155.5,0.00023013,4,"2025-06-15T02:10:45.208",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842795,1749953445217,"fUST",-673.79,0.00023013,4,"2025-06-15T02:10:45.217",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842797,1749953445227,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.227",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842799,1749953445236,"fUST",-517.41,0.00023013,4,"2025-06-15T02:10:45.236",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842801,1749953445246,"fUST",-786.53,0.00023013,4,"2025-06-15T02:10:45.246",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842803,1749953445256,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.256",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842805,1749953445265,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:45.265",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842807,1749953445275,"fUST",-151.0,0.00023019,7,"2025-06-15T02:10:45.275",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842809,1749953445285,"fUST",-800.0,0.00023037,2,"2025-06-15T02:10:45.285",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842811,1749953445295,"fUST",-151.0,0.0002304,7,"2025-06-15T02:10:45.295",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842813,1749953445304,"fUST",-414.942635,0.0002304,2,"2025-06-15T02:10:45.304",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842815,1749953445317,"fUST",-414.942635,0.0002304,2,"2025-06-15T02:10:45.317",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842817,1749953445327,"fUST",-160.526327,0.0002304,7,"2025-06-15T02:10:45.327",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842819,1749953445336,"fUST",-160.526327,0.0002304,7,"2025-06-15T02:10:45.336",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842821,1749953445345,"fUST",-289.39052,0.0002304,7,"2025-06-15T02:10:45.345",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842823,1749953445355,"fUST",-289.39052,0.0002304,7,"2025-06-15T02:10:45.355",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842825,1749953445365,"fUST",-1062.039609,0.0002304,7,"2025-06-15T02:10:45.365",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842827,1749953445374,"fUST",-1062.039609,0.0002304,7,"2025-06-15T02:10:45.374",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842829,1749953445385,"fUST",-600.0,0.0002304,2,"2025-06-15T02:10:45.385",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842832,1749953445396,"fUST",-9000.0,0.00023046,2,"2025-06-15T02:10:45.396",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842834,1749953445406,"fUST",-153.254637,0.00023046,7,"2025-06-15T02:10:45.406",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842836,1749953445416,"fUST",-157.056261,0.00023046,7,"2025-06-15T02:10:45.416",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842837,1749953445425,"fUST",-395.502318,0.00023046,7,"2025-06-15T02:10:45.425",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842840,1749953445435,"fUST",-395.502318,0.00023046,7,"2025-06-15T02:10:45.435",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842841,1749953445445,"fUST",-151.0,0.00023054,7,"2025-06-15T02:10:45.445",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842843,1749953445455,"fUST",-151.0,0.00023054,7,"2025-06-15T02:10:45.455",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842845,1749953445466,"fUST",-151.0,0.00023054,7,"2025-06-15T02:10:45.466",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842846,1749953445476,"fUST",-151.0,0.00023054,7,"2025-06-15T02:10:45.476",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842847,1749953445485,"fUST",-240.409685,0.00023054,7,"2025-06-15T02:10:45.485",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842848,1749953445496,"fUST",-449.780606,0.00023054,7,"2025-06-15T02:10:45.496",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842849,1749953445505,"fUST",-449.780606,0.00023054,7,"2025-06-15T02:10:45.505",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842850,1749953445515,"fUST",-151.0,0.00023054,7,"2025-06-15T02:10:45.515",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842851,1749953445526,"fUST",-151.0,0.00023054,7,"2025-06-15T02:10:45.526",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842852,1749953445535,"fUST",-151.0,0.00023054,7,"2025-06-15T02:10:45.535",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842853,1749953445546,"fUST",-151.0,0.00023054,7,"2025-06-15T02:10:45.546",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842855,1749953445555,"fUST",-771.25,0.0002306,4,"2025-06-15T02:10:45.555",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842857,1749953445565,"fUST",-1500.0,0.00023068,2,"2025-06-15T02:10:45.565",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842858,1749953445575,"fUST",-151.0,0.00023069,7,"2025-06-15T02:10:45.575",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842860,1749953445584,"fUST",-1197.473305,0.00023069,7,"2025-06-15T02:10:45.584",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842862,1749953445594,"fUST",-1197.473305,0.00023069,7,"2025-06-15T02:10:45.594",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842864,1749953445604,"fUST",-151.0,0.00023069,7,"2025-06-15T02:10:45.604",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842867,1749953445614,"fUST",-151.0,0.00023069,7,"2025-06-15T02:10:45.614",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842868,1749953445624,"fUST",-502.43882644,0.00023073,2,"2025-06-15T02:10:45.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842871,1749953445634,"fUST",-508.32540418,0.00023073,2,"2025-06-15T02:10:45.634",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842872,1749953445643,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.643",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842874,1749953445652,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.652",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842877,1749953445663,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.663",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842879,1749953445674,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.674",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842881,1749953445683,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.683",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842883,1749953445692,"fUST",-258.77063797,0.00023073,2,"2025-06-15T02:10:45.692",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842885,1749953445702,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.702",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842887,1749953445711,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.711",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842889,1749953445720,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.720",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842891,1749953445730,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.730",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842893,1749953445739,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.739",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842895,1749953445749,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.749",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842897,1749953445759,"fUST",-500.4947533,0.00023073,2,"2025-06-15T02:10:45.759",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842899,1749953445768,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.768",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842901,1749953445778,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.778",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842903,1749953445787,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.787",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842905,1749953445797,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.797",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842907,1749953445807,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.807",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842909,1749953445816,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.816",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842911,1749953445826,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.826",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842913,1749953445835,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.835",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842915,1749953445845,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.845",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842917,1749953445855,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.855",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842920,1749953445864,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.864",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842923,1749953445873,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.873",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842926,1749953445883,"fUST",-420.74611963,0.00023073,2,"2025-06-15T02:10:45.883",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842929,1749953445893,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.893",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842932,1749953445902,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.902",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842935,1749953445912,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.912",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842938,1749953445921,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.921",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842940,1749953445930,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.930",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842942,1749953445939,"fUST",-500.0,0.00023073,2,"2025-06-15T02:10:45.939",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842944,1749953445949,"fUST",-600.0,0.00023073,2,"2025-06-15T02:10:45.949",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842946,1749953445958,"fUST",-151.0,0.00023073,7,"2025-06-15T02:10:45.958",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842947,1749953445967,"fUST",-151.0,0.00023073,7,"2025-06-15T02:10:45.967",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842949,1749953445977,"fUST",-21557.57202375,0.00023093,2,"2025-06-15T02:10:45.977",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842950,1749953445986,"fUST",-151.0,0.00023093,7,"2025-06-15T02:10:45.986",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842951,1749953445996,"fUST",-151.0,0.00023093,7,"2025-06-15T02:10:45.996",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842953,1749953446005,"fUST",-306.617606,0.00023093,7,"2025-06-15T02:10:46.005",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842955,1749953446015,"fUST",-306.617606,0.00023093,7,"2025-06-15T02:10:46.015",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842957,1749953446024,"fUST",-151.982218,0.00023093,7,"2025-06-15T02:10:46.024",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842960,1749953446033,"fUST",-152.130659,0.00023093,7,"2025-06-15T02:10:46.033",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842963,1749953446043,"fUST",-151.0,0.00023093,7,"2025-06-15T02:10:46.043",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842965,1749953446052,"fUST",-165.105882,0.00023093,7,"2025-06-15T02:10:46.052",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842968,1749953446062,"fUST",-165.105882,0.00023093,7,"2025-06-15T02:10:46.062",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842971,1749953446072,"fUST",-151.0,0.00023093,7,"2025-06-15T02:10:46.072",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842976,1749953446082,"fUST",-151.0,0.00023093,7,"2025-06-15T02:10:46.082",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842979,1749953446092,"fUST",-151.0,0.00023093,7,"2025-06-15T02:10:46.092",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842982,1749953446101,"fUST",-9291.61710204,0.000231,2,"2025-06-15T02:10:46.101",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842985,1749953446110,"fUST",-16969.56179674,0.000231,2,"2025-06-15T02:10:46.110",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842989,1749953446120,"fUST",-1962.02,0.000231,7,"2025-06-15T02:10:46.120",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842992,1749953446129,"fUST",-89389.22,0.000231,7,"2025-06-15T02:10:46.129",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365842996,1749953446139,"fUST",-151.0,0.000231,7,"2025-06-15T02:10:46.139",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843000,1749953446148,"fUST",-151.0,0.000231,7,"2025-06-15T02:10:46.148",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843003,1749953446158,"fUST",-151.0,0.000231,7,"2025-06-15T02:10:46.158",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843008,1749953446167,"fUST",-395.502318,0.000231,7,"2025-06-15T02:10:46.167",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843011,1749953446177,"fUST",-395.502318,0.000231,7,"2025-06-15T02:10:46.177",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843014,1749953446187,"fUST",-151.0,0.000231,7,"2025-06-15T02:10:46.187",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843017,1749953446196,"fUST",-151.0,0.000231,7,"2025-06-15T02:10:46.196",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843020,1749953446205,"fUST",-151.0,0.000231,7,"2025-06-15T02:10:46.205",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843023,1749953446215,"fUST",-216.946619,0.00023104,7,"2025-06-15T02:10:46.215",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843026,1749953446225,"fUST",-216.946619,0.00023104,7,"2025-06-15T02:10:46.225",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843029,1749953446234,"fUST",-154.173015,0.00023104,7,"2025-06-15T02:10:46.234",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843032,1749953446245,"fUST",-154.173015,0.00023104,7,"2025-06-15T02:10:46.245",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843035,1749953446255,"fUST",-6005.12,0.00023118,2,"2025-06-15T02:10:46.255",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843038,1749953446264,"fUST",-313.737995,0.00023118,7,"2025-06-15T02:10:46.264",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843041,1749953446273,"fUST",-151.0,0.00023118,7,"2025-06-15T02:10:46.273",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843044,1749953446282,"fUST",-153.148426,0.00023118,7,"2025-06-15T02:10:46.282",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843047,1749953446292,"fUST",-414.942635,0.00023118,2,"2025-06-15T02:10:46.292",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843050,1749953446301,"fUST",-414.942635,0.00023118,2,"2025-06-15T02:10:46.301",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843053,1749953446313,"fUST",-160.526327,0.00023118,7,"2025-06-15T02:10:46.313",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843056,1749953446322,"fUST",-160.526327,0.00023118,7,"2025-06-15T02:10:46.322",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843059,1749953446331,"fUST",-289.39052,0.00023118,7,"2025-06-15T02:10:46.331",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843062,1749953446340,"fUST",-289.39052,0.00023118,7,"2025-06-15T02:10:46.340",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843065,1749953446351,"fUST",-1062.039609,0.00023118,7,"2025-06-15T02:10:46.351",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843068,1749953446360,"fUST",-1062.039609,0.00023118,7,"2025-06-15T02:10:46.360",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843071,1749953446369,"fUST",-151.0,0.00023118,7,"2025-06-15T02:10:46.369",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843074,1749953446378,"fUST",-151.0,0.00023118,7,"2025-06-15T02:10:46.378",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843077,1749953446389,"fUST",-182.788416,0.00023118,7,"2025-06-15T02:10:46.389",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843080,1749953446399,"fUST",-1190.91045406,0.00023141,8,"2025-06-15T02:10:46.399",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843083,1749953446408,"fUST",-151.0,0.0002315,7,"2025-06-15T02:10:46.408",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843086,1749953446417,"fUST",-151.0,0.0002315,7,"2025-06-15T02:10:46.417",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843089,1749953446429,"fUST",-224.0,0.0002315,7,"2025-06-15T02:10:46.429",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843092,1749953446439,"fUST",-158.385467,0.0002315,7,"2025-06-15T02:10:46.439",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843095,1749953446449,"fUST",-158.385467,0.0002315,7,"2025-06-15T02:10:46.449",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843097,1749953446458,"fUST",-165.105882,0.0002315,7,"2025-06-15T02:10:46.458",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843099,1749953446468,"fUST",-165.105882,0.0002315,7,"2025-06-15T02:10:46.468",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843101,1749953446478,"fUST",-171.84232739,0.00023151,2,"2025-06-15T02:10:46.478",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843103,1749953446487,"fUST",-306.617606,0.00023152,7,"2025-06-15T02:10:46.487",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843105,1749953446496,"fUST",-306.617606,0.00023152,7,"2025-06-15T02:10:46.496",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843107,1749953446505,"fUST",-151.0,0.00023152,7,"2025-06-15T02:10:46.505",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843109,1749953446515,"fUST",-151.563322,0.00023155,7,"2025-06-15T02:10:46.515",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843114,1749953446554,"fUST",-151.0,0.00023155,7,"2025-06-15T02:10:46.554",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843116,1749953446563,"fUST",-151.0,0.00023155,7,"2025-06-15T02:10:46.563",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843118,1749953446572,"fUST",-151.0,0.00023155,7,"2025-06-15T02:10:46.572",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843120,1749953446581,"fUST",-414.942635,0.00023155,2,"2025-06-15T02:10:46.581",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843122,1749953446592,"fUST",-414.942635,0.00023155,2,"2025-06-15T02:10:46.592",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843124,1749953446601,"fUST",-151.0,0.00023155,7,"2025-06-15T02:10:46.601",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843126,1749953446611,"fUST",-240.409685,0.00023155,7,"2025-06-15T02:10:46.611",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843128,1749953446620,"fUST",-160.526327,0.00023155,7,"2025-06-15T02:10:46.620",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843130,1749953446629,"fUST",-160.526327,0.00023155,7,"2025-06-15T02:10:46.629",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843132,1749953446638,"fUST",-289.39052,0.00023155,7,"2025-06-15T02:10:46.638",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843134,1749953446647,"fUST",-289.39052,0.00023155,7,"2025-06-15T02:10:46.647",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843136,1749953446656,"fUST",-1197.473305,0.00023155,7,"2025-06-15T02:10:46.656",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843138,1749953446665,"fUST",-1197.473305,0.00023155,7,"2025-06-15T02:10:46.665",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843140,1749953446674,"fUST",-161.17878,0.00023155,7,"2025-06-15T02:10:46.674",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843142,1749953446684,"fUST",-151.0,0.00023155,7,"2025-06-15T02:10:46.684",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843144,1749953446692,"fUST",-1062.039609,0.00023155,7,"2025-06-15T02:10:46.692",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843146,1749953446702,"fUST",-1062.039609,0.00023155,7,"2025-06-15T02:10:46.702",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843148,1749953446711,"fUST",-449.780606,0.00023155,7,"2025-06-15T02:10:46.711",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843150,1749953446720,"fUST",-449.780606,0.00023155,7,"2025-06-15T02:10:46.720",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843152,1749953446730,"fUST",-151.0,0.00023155,7,"2025-06-15T02:10:46.730",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843155,1749953446740,"fUST",-151.0,0.00023155,7,"2025-06-15T02:10:46.740",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843157,1749953446749,"fUST",-1530.3962487,0.00023155,2,"2025-06-15T02:10:46.749",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843158,1749953446759,"fUST",-151.0,0.00023155,7,"2025-06-15T02:10:46.759",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843161,1749953446769,"fUST",-155.530523,0.00023155,7,"2025-06-15T02:10:46.769",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843163,1749953446778,"fUST",-771.25,0.0002316,7,"2025-06-15T02:10:46.778",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843165,1749953446787,"fUST",-158.15189512,0.00023167,2,"2025-06-15T02:10:46.787",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843167,1749953446798,"fUST",-151.0,0.00023173,7,"2025-06-15T02:10:46.798",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843169,1749953446807,"fUST",-151.0,0.00023173,7,"2025-06-15T02:10:46.807",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843171,1749953446816,"fUST",-158.385467,0.00023173,7,"2025-06-15T02:10:46.816",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843173,1749953446826,"fUST",-158.385467,0.00023173,7,"2025-06-15T02:10:46.826",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843175,1749953446835,"fUST",-324.0,0.00023194,2,"2025-06-15T02:10:46.835",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843177,1749953446844,"fUST",-169.0,0.00023196,2,"2025-06-15T02:10:46.844",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843179,1749953446853,"fUST",-200.0,0.00023199,2,"2025-06-15T02:10:46.853",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843181,1749953446862,"fUST",-24112.60626682,0.000232,7,"2025-06-15T02:10:46.862",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843183,1749953446872,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:46.872",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843185,1749953446881,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:46.881",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843187,1749953446890,"fUST",-154.363452,0.000232,7,"2025-06-15T02:10:46.890",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843189,1749953446899,"fUST",-414.942635,0.000232,2,"2025-06-15T02:10:46.899",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843191,1749953446909,"fUST",-414.942635,0.000232,2,"2025-06-15T02:10:46.909",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843193,1749953446918,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:46.918",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843195,1749953446928,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:46.928",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843197,1749953446937,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:46.937",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843199,1749953446946,"fUST",-240.409685,0.000232,7,"2025-06-15T02:10:46.946",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843201,1749953446955,"fUST",-160.526327,0.000232,7,"2025-06-15T02:10:46.955",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843203,1749953446964,"fUST",-160.526327,0.000232,7,"2025-06-15T02:10:46.964",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843205,1749953446973,"fUST",-289.39052,0.000232,7,"2025-06-15T02:10:46.973",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843207,1749953446982,"fUST",-289.39052,0.000232,7,"2025-06-15T02:10:46.982",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843209,1749953446992,"fUST",-1197.473305,0.000232,7,"2025-06-15T02:10:46.992",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843211,1749953447001,"fUST",-1197.473305,0.000232,7,"2025-06-15T02:10:47.001",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843213,1749953447010,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:47.010",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843215,1749953447019,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.019",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843216,1749953447028,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.028",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843218,1749953447038,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.038",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843220,1749953447048,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.048",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843222,1749953447058,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.058",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843224,1749953447068,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.068",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843226,1749953447079,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.079",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843229,1749953447090,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.090",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843231,1749953447103,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.103",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843232,1749953447115,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.115",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843235,1749953447127,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.127",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843237,1749953447140,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.140",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843238,1749953447152,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.152",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843240,1749953447163,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.163",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843242,1749953447174,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.174",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843244,1749953447185,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.185",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843246,1749953447199,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.199",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843248,1749953447212,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.212",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843250,1749953447224,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.224",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843252,1749953447236,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.236",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843254,1749953447252,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.252",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843256,1749953447263,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.263",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843258,1749953447274,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.274",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843260,1749953447288,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.288",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843263,1749953447300,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.300",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843265,1749953447313,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.313",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843267,1749953447325,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.325",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843269,1749953447336,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.336",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843271,1749953447347,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.347",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843273,1749953447358,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.358",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843274,1749953447368,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.368",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843276,1749953447380,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.380",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843279,1749953447390,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.390",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843281,1749953447400,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.400",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843282,1749953447410,"fUST",-1500.0,0.000232,14,"2025-06-15T02:10:47.410",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843284,1749953447420,"fUST",-1211.065445,0.000232,14,"2025-06-15T02:10:47.420",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843287,1749953447430,"fUST",-158.385467,0.000232,7,"2025-06-15T02:10:47.430",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843289,1749953447440,"fUST",-158.385467,0.000232,7,"2025-06-15T02:10:47.440",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843291,1749953447450,"fUST",-1062.039609,0.000232,7,"2025-06-15T02:10:47.450",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843293,1749953447460,"fUST",-1062.039609,0.000232,7,"2025-06-15T02:10:47.460",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843295,1749953447470,"fUST",-449.780606,0.000232,7,"2025-06-15T02:10:47.470",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843297,1749953447480,"fUST",-449.780606,0.000232,7,"2025-06-15T02:10:47.480",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843299,1749953447490,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:47.490",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843301,1749953447504,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:47.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843303,1749953447514,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:47.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843305,1749953447524,"fUST",-243.07218973,0.000232,7,"2025-06-15T02:10:47.524",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843306,1749953447534,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:47.534",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843307,1749953447544,"fUST",-395.502318,0.000232,7,"2025-06-15T02:10:47.544",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843308,1749953447554,"fUST",-395.502318,0.000232,7,"2025-06-15T02:10:47.554",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843310,1749953447564,"fUST",-153.21825,0.000232,7,"2025-06-15T02:10:47.564",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843312,1749953447574,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:47.574",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843313,1749953447583,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:47.583",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843314,1749953447593,"fUST",-151.0,0.000232,7,"2025-06-15T02:10:47.593",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843315,1749953447602,"fUST",-168.36185873,0.0002325,2,"2025-06-15T02:10:47.602",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843316,1749953447612,"fUST",-771.25,0.0002326,6,"2025-06-15T02:10:47.612",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843317,1749953447621,"fUST",-165.105882,0.0002326,7,"2025-06-15T02:10:47.621",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843318,1749953447630,"fUST",-165.105882,0.0002326,7,"2025-06-15T02:10:47.630",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843319,1749953447639,"fUST",-307.8453484,0.0002326,2,"2025-06-15T02:10:47.639",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843320,1749953447649,"fUST",-153.6869386,0.0002326,2,"2025-06-15T02:10:47.649",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843321,1749953447659,"fUST",-1500.0,0.00023268,2,"2025-06-15T02:10:47.659",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843322,1749953447669,"fUST",-151.0,0.00023272,7,"2025-06-15T02:10:47.669",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843323,1749953447678,"fUST",-1190.91045406,0.00023279,8,"2025-06-15T02:10:47.678",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843324,1749953447688,"fUST",-600.0,0.0002328,2,"2025-06-15T02:10:47.688",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843325,1749953447698,"fUST",-306.617606,0.00023286,7,"2025-06-15T02:10:47.698",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843326,1749953447707,"fUST",-306.617606,0.00023286,7,"2025-06-15T02:10:47.707",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843327,1749953447717,"fUST",-151.0,0.00023286,7,"2025-06-15T02:10:47.717",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843328,1749953447727,"fUST",-1526.25,0.00023286,4,"2025-06-15T02:10:47.727",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843329,1749953447736,"fUST",-3283.93,0.00023286,4,"2025-06-15T02:10:47.736",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843330,1749953447749,"fUST",-1450.74,0.00023286,4,"2025-06-15T02:10:47.749",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843331,1749953447760,"fUST",-460.0,0.00023286,4,"2025-06-15T02:10:47.760",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843332,1749953447769,"fUST",-200.0,0.00023286,2,"2025-06-15T02:10:47.769",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843333,1749953447779,"fUST",-151.0,0.00023287,7,"2025-06-15T02:10:47.779",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843334,1749953447790,"fUST",-151.0,0.00023287,7,"2025-06-15T02:10:47.790",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843335,1749953447799,"fUST",-313.737995,0.00023287,7,"2025-06-15T02:10:47.799",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843336,1749953447809,"fUST",-151.0,0.00023287,7,"2025-06-15T02:10:47.809",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843337,1749953447818,"fUST",-151.0,0.00023287,7,"2025-06-15T02:10:47.818",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843338,1749953447828,"fUST",-151.0,0.00023287,7,"2025-06-15T02:10:47.828",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843339,1749953447837,"fUST",-216.946619,0.00023287,7,"2025-06-15T02:10:47.837",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843340,1749953447847,"fUST",-216.946619,0.00023287,7,"2025-06-15T02:10:47.847",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843341,1749953447856,"fUST",-154.173015,0.00023287,7,"2025-06-15T02:10:47.856",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843342,1749953447865,"fUST",-154.173015,0.00023287,7,"2025-06-15T02:10:47.865",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843343,1749953447876,"fUST",-151.0,0.00023287,7,"2025-06-15T02:10:47.876",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843344,1749953447885,"fUST",-165.029556,0.00023287,7,"2025-06-15T02:10:47.885",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843345,1749953447894,"fUST",-590.55,0.00023287,4,"2025-06-15T02:10:47.894",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843346,1749953447904,"fUST",-151.0,0.00023287,7,"2025-06-15T02:10:47.904",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843347,1749953447913,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:47.913",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843348,1749953447923,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:47.923",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843349,1749953447932,"fUST",-839.43,0.00023287,4,"2025-06-15T02:10:47.932",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843350,1749953447942,"fUST",-676.22,0.00023287,4,"2025-06-15T02:10:47.942",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843351,1749953447951,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:47.951",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843352,1749953447961,"fUST",-287.59610199,0.00023287,4,"2025-06-15T02:10:47.961",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843353,1749953447971,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:47.971",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843354,1749953447980,"fUST",-684.55,0.00023287,2,"2025-06-15T02:10:47.980",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843355,1749953447990,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:47.990",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843356,1749953448001,"fUST",-370.0,0.00023287,4,"2025-06-15T02:10:48.001",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843357,1749953448011,"fUST",-501.6,0.00023287,4,"2025-06-15T02:10:48.011",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843358,1749953448021,"fUST",-620.54,0.00023287,4,"2025-06-15T02:10:48.021",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843359,1749953448032,"fUST",-675.91,0.00023287,4,"2025-06-15T02:10:48.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843360,1749953448043,"fUST",-363.89050274,0.00023287,4,"2025-06-15T02:10:48.043",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843361,1749953448054,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.054",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843362,1749953448064,"fUST",-318.9831128,0.00023287,4,"2025-06-15T02:10:48.064",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843363,1749953448075,"fUST",-2170.83,0.00023287,4,"2025-06-15T02:10:48.075",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843364,1749953448085,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.085",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843365,1749953448096,"fUST",-2420.66,0.00023287,4,"2025-06-15T02:10:48.096",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843366,1749953448106,"fUST",-2453.69,0.00023287,4,"2025-06-15T02:10:48.106",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843367,1749953448116,"fUST",-910.51,0.00023287,4,"2025-06-15T02:10:48.116",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843368,1749953448126,"fUST",-683.93,0.00023287,4,"2025-06-15T02:10:48.126",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843369,1749953448137,"fUST",-793.09,0.00023287,4,"2025-06-15T02:10:48.137",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843370,1749953448147,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.147",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843371,1749953448156,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.156",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843372,1749953448166,"fUST",-1056.35,0.00023287,4,"2025-06-15T02:10:48.166",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843373,1749953448176,"fUST",-627.67,0.00023287,4,"2025-06-15T02:10:48.176",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843374,1749953448186,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.186",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843375,1749953448196,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.196",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843376,1749953448206,"fUST",-1228.45,0.00023287,4,"2025-06-15T02:10:48.206",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843377,1749953448216,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.216",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843378,1749953448226,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.226",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843379,1749953448237,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.237",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843380,1749953448250,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.250",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843381,1749953448260,"fUST",-566.9,0.00023287,4,"2025-06-15T02:10:48.260",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843382,1749953448270,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.270",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843383,1749953448280,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.280",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843384,1749953448289,"fUST",-426.13022023,0.00023287,4,"2025-06-15T02:10:48.289",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843385,1749953448299,"fUST",-511.12,0.00023287,4,"2025-06-15T02:10:48.299",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843386,1749953448309,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.309",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843387,1749953448323,"fUST",-999.84,0.00023287,4,"2025-06-15T02:10:48.323",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843388,1749953448333,"fUST",-464.68,0.00023287,4,"2025-06-15T02:10:48.333",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843389,1749953448344,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.344",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843390,1749953448355,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.355",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843391,1749953448365,"fUST",-325.86084057,0.00023287,4,"2025-06-15T02:10:48.365",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843392,1749953448375,"fUST",-486.97,0.00023287,4,"2025-06-15T02:10:48.375",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843393,1749953448385,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.385",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843394,1749953448395,"fUST",-1441.02,0.00023287,4,"2025-06-15T02:10:48.395",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843395,1749953448405,"fUST",-464.7732867,0.00023287,4,"2025-06-15T02:10:48.405",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843396,1749953448414,"fUST",-2913.08,0.00023287,4,"2025-06-15T02:10:48.414",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843397,1749953448424,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.424",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843399,1749953448433,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.433",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843401,1749953448443,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.443",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843403,1749953448453,"fUST",-740.12,0.00023287,4,"2025-06-15T02:10:48.453",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843405,1749953448463,"fUST",-370.0,0.00023287,4,"2025-06-15T02:10:48.463",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843407,1749953448474,"fUST",-587.65,0.00023287,4,"2025-06-15T02:10:48.474",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843409,1749953448485,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.485",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843412,1749953448497,"fUST",-382.71969931,0.00023287,4,"2025-06-15T02:10:48.497",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843414,1749953448508,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.508",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843416,1749953448518,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.518",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843417,1749953448528,"fUST",-1576.48,0.00023287,4,"2025-06-15T02:10:48.528",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843419,1749953448538,"fUST",-162.91058559,0.00023287,4,"2025-06-15T02:10:48.538",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843421,1749953448548,"fUST",-2285.9,0.00023287,4,"2025-06-15T02:10:48.548",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843422,1749953448558,"fUST",-1072.81,0.00023287,4,"2025-06-15T02:10:48.558",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843423,1749953448568,"fUST",-472.38,0.00023287,4,"2025-06-15T02:10:48.568",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843424,1749953448578,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.578",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843425,1749953448588,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.588",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843426,1749953448598,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.598",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843427,1749953448608,"fUST",-2728.97,0.00023287,4,"2025-06-15T02:10:48.608",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843428,1749953448618,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.618",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843429,1749953448628,"fUST",-2389.94,0.00023287,4,"2025-06-15T02:10:48.628",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843430,1749953448638,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.638",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843431,1749953448648,"fUST",-332.52840706,0.00023287,4,"2025-06-15T02:10:48.648",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843432,1749953448657,"fUST",-3155.5,0.00023287,4,"2025-06-15T02:10:48.657",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843433,1749953448667,"fUST",-673.79,0.00023287,4,"2025-06-15T02:10:48.667",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843434,1749953448677,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.677",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843435,1749953448687,"fUST",-517.41,0.00023287,4,"2025-06-15T02:10:48.687",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843436,1749953448698,"fUST",-786.53,0.00023287,4,"2025-06-15T02:10:48.698",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843437,1749953448709,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.709",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843438,1749953448719,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:48.719",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843439,1749953448729,"fUST",-151.0,0.00023296,7,"2025-06-15T02:10:48.729",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843440,1749953448739,"fUST",-151.0,0.00023296,7,"2025-06-15T02:10:48.739",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843441,1749953448752,"fUST",-151.0,0.000233,10,"2025-06-15T02:10:48.752",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843442,1749953448762,"fUST",-151.0,0.000233,7,"2025-06-15T02:10:48.762",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843443,1749953448773,"fUST",-1197.473305,0.000233,7,"2025-06-15T02:10:48.773",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843444,1749953448783,"fUST",-1197.473305,0.000233,7,"2025-06-15T02:10:48.783",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843445,1749953448793,"fUST",-151.0,0.000233,7,"2025-06-15T02:10:48.793",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843446,1749953448804,"fUST",-193.642922,0.000233,7,"2025-06-15T02:10:48.804",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843447,1749953448814,"fUST",-9000.0,0.00023326,4,"2025-06-15T02:10:48.814",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843448,1749953448824,"fUST",-169.720747,0.00023326,7,"2025-06-15T02:10:48.824",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843449,1749953448836,"fUST",-151.0,0.00023326,7,"2025-06-15T02:10:48.836",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843450,1749953448848,"fUST",-152.71999,0.00023326,7,"2025-06-15T02:10:48.848",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843451,1749953448857,"fUST",-414.942635,0.00023326,2,"2025-06-15T02:10:48.857",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843452,1749953448868,"fUST",-414.942635,0.00023326,2,"2025-06-15T02:10:48.868",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843453,1749953448879,"fUST",-151.0,0.00023326,7,"2025-06-15T02:10:48.879",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843454,1749953448890,"fUST",-151.0,0.00023326,7,"2025-06-15T02:10:48.890",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843455,1749953448901,"fUST",-240.409685,0.00023326,7,"2025-06-15T02:10:48.901",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843456,1749953448911,"fUST",-160.526327,0.00023326,7,"2025-06-15T02:10:48.911",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843457,1749953448922,"fUST",-160.526327,0.00023326,7,"2025-06-15T02:10:48.922",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843458,1749953448932,"fUST",-289.39052,0.00023326,7,"2025-06-15T02:10:48.932",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843459,1749953448942,"fUST",-289.39052,0.00023326,7,"2025-06-15T02:10:48.942",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843460,1749953448952,"fUST",-158.385467,0.00023326,7,"2025-06-15T02:10:48.952",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843461,1749953448963,"fUST",-158.385467,0.00023326,7,"2025-06-15T02:10:48.963",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843462,1749953448974,"fUST",-151.0,0.00023326,7,"2025-06-15T02:10:48.974",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843463,1749953448984,"fUST",-1062.039609,0.00023326,7,"2025-06-15T02:10:48.984",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843464,1749953448997,"fUST",-1062.039609,0.00023326,7,"2025-06-15T02:10:48.997",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843465,1749953449008,"fUST",-449.780606,0.00023326,7,"2025-06-15T02:10:49.008",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843466,1749953449018,"fUST",-449.780606,0.00023326,7,"2025-06-15T02:10:49.018",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843467,1749953449028,"fUST",-151.0,0.00023326,7,"2025-06-15T02:10:49.028",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843468,1749953449039,"fUST",-151.0,0.00023326,7,"2025-06-15T02:10:49.039",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843469,1749953449049,"fUST",-600.0,0.00023346,2,"2025-06-15T02:10:49.049",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843470,1749953449060,"fUST",-202.34068168,0.00023349,2,"2025-06-15T02:10:49.060",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843471,1749953449070,"fUST",-119719.01283049,0.0002335,2,"2025-06-15T02:10:49.070",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843472,1749953449080,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.080",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843473,1749953449091,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.091",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843474,1749953449101,"fUST",-173.611565,0.0002335,7,"2025-06-15T02:10:49.101",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843475,1749953449111,"fUST",-173.611565,0.0002335,7,"2025-06-15T02:10:49.111",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843476,1749953449121,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.121",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843477,1749953449132,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.132",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843478,1749953449143,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.143",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843479,1749953449156,"fUST",-313.737995,0.0002335,7,"2025-06-15T02:10:49.156",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843480,1749953449167,"fUST",-299.63381,0.0002335,7,"2025-06-15T02:10:49.167",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843481,1749953449177,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.177",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843482,1749953449187,"fUST",-216.946619,0.0002335,7,"2025-06-15T02:10:49.187",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843483,1749953449197,"fUST",-216.946619,0.0002335,7,"2025-06-15T02:10:49.197",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843484,1749953449207,"fUST",-154.173015,0.0002335,7,"2025-06-15T02:10:49.207",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843485,1749953449218,"fUST",-154.173015,0.0002335,7,"2025-06-15T02:10:49.218",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843486,1749953449228,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.228",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843487,1749953449239,"fUST",-414.942635,0.0002335,2,"2025-06-15T02:10:49.239",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843488,1749953449251,"fUST",-414.942635,0.0002335,2,"2025-06-15T02:10:49.251",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843489,1749953449261,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.261",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843490,1749953449272,"fUST",-156.601189,0.0002335,7,"2025-06-15T02:10:49.272",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843491,1749953449282,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.282",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843492,1749953449292,"fUST",-240.409685,0.0002335,7,"2025-06-15T02:10:49.292",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843493,1749953449304,"fUST",-160.526327,0.0002335,7,"2025-06-15T02:10:49.304",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843494,1749953449317,"fUST",-160.526327,0.0002335,7,"2025-06-15T02:10:49.317",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843495,1749953449329,"fUST",-289.39052,0.0002335,7,"2025-06-15T02:10:49.329",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843496,1749953449340,"fUST",-289.39052,0.0002335,7,"2025-06-15T02:10:49.340",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843497,1749953449349,"fUST",-1197.473305,0.0002335,7,"2025-06-15T02:10:49.349",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843498,1749953449361,"fUST",-1197.473305,0.0002335,7,"2025-06-15T02:10:49.361",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843499,1749953449372,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.372",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843500,1749953449383,"fUST",-158.385467,0.0002335,7,"2025-06-15T02:10:49.383",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843501,1749953449394,"fUST",-158.385467,0.0002335,7,"2025-06-15T02:10:49.394",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843502,1749953449405,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.405",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843503,1749953449415,"fUST",-1062.039609,0.0002335,7,"2025-06-15T02:10:49.415",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843504,1749953449425,"fUST",-1062.039609,0.0002335,7,"2025-06-15T02:10:49.425",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843505,1749953449436,"fUST",-449.780606,0.0002335,7,"2025-06-15T02:10:49.436",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843506,1749953449445,"fUST",-449.780606,0.0002335,7,"2025-06-15T02:10:49.445",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843507,1749953449455,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.455",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843508,1749953449465,"fUST",-259.310929,0.0002335,7,"2025-06-15T02:10:49.465",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843509,1749953449474,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.474",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843510,1749953449483,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.483",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843511,1749953449494,"fUST",-306.617606,0.0002335,7,"2025-06-15T02:10:49.494",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843513,1749953449504,"fUST",-306.617606,0.0002335,7,"2025-06-15T02:10:49.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843515,1749953449515,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.515",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843517,1749953449524,"fUST",-395.502318,0.0002335,7,"2025-06-15T02:10:49.524",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843519,1749953449535,"fUST",-395.502318,0.0002335,7,"2025-06-15T02:10:49.535",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843521,1749953449544,"fUST",-165.105882,0.0002335,7,"2025-06-15T02:10:49.544",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843523,1749953449555,"fUST",-165.105882,0.0002335,7,"2025-06-15T02:10:49.555",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843525,1749953449565,"fUST",-196.30971,0.0002335,7,"2025-06-15T02:10:49.565",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843526,1749953449575,"fUST",-151.0,0.0002335,7,"2025-06-15T02:10:49.575",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843529,1749953449586,"fUST",-771.25,0.0002336,4,"2025-06-15T02:10:49.586",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843530,1749953449597,"fUST",-9000.0,0.00023364,4,"2025-06-15T02:10:49.597",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843532,1749953449607,"fUST",-209.34,0.00023366,2,"2025-06-15T02:10:49.607",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843534,1749953449617,"fUST",-150.0,0.00023366,2,"2025-06-15T02:10:49.617",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843537,1749953449628,"fUST",-150.0,0.00023366,2,"2025-06-15T02:10:49.628",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843539,1749953449638,"fUST",-216.86,0.00023366,2,"2025-06-15T02:10:49.638",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843541,1749953449648,"fUST",-964.0,0.00023366,2,"2025-06-15T02:10:49.648",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843542,1749953449659,"fUST",-653.0,0.00023366,2,"2025-06-15T02:10:49.659",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843545,1749953449669,"fUST",-2160.0,0.00023366,2,"2025-06-15T02:10:49.669",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843547,1749953449679,"fUST",-405.0,0.00023366,2,"2025-06-15T02:10:49.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843548,1749953449688,"fUST",-406.0,0.00023366,2,"2025-06-15T02:10:49.688",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843550,1749953449699,"fUST",-500.0,0.00023373,2,"2025-06-15T02:10:49.699",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843552,1749953449708,"fUST",-500.0,0.00023373,2,"2025-06-15T02:10:49.708",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843554,1749953449718,"fUST",-500.0,0.00023373,2,"2025-06-15T02:10:49.718",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843556,1749953449728,"fUST",-501.4379891,0.00023373,2,"2025-06-15T02:10:49.728",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843559,1749953449739,"fUST",-500.0,0.00023373,2,"2025-06-15T02:10:49.739",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843561,1749953449754,"fUST",-150.0,0.00023373,2,"2025-06-15T02:10:49.754",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843563,1749953449763,"fUST",-173.611565,0.00023373,7,"2025-06-15T02:10:49.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843565,1749953449774,"fUST",-173.611565,0.00023373,7,"2025-06-15T02:10:49.774",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843567,1749953449783,"fUST",-151.0,0.00023373,7,"2025-06-15T02:10:49.783",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843569,1749953449793,"fUST",-313.737995,0.00023373,7,"2025-06-15T02:10:49.793",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843571,1749953449803,"fUST",-151.0,0.00023373,7,"2025-06-15T02:10:49.803",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843573,1749953449813,"fUST",-216.946619,0.00023373,7,"2025-06-15T02:10:49.813",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843575,1749953449823,"fUST",-216.946619,0.00023373,7,"2025-06-15T02:10:49.823",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843577,1749953449832,"fUST",-154.173015,0.00023373,7,"2025-06-15T02:10:49.832",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843579,1749953449841,"fUST",-154.173015,0.00023373,7,"2025-06-15T02:10:49.841",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843581,1749953449851,"fUST",-9000.0,0.00023389,4,"2025-06-15T02:10:49.851",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843583,1749953449860,"fUST",-151.0,0.00023389,7,"2025-06-15T02:10:49.860",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843585,1749953449869,"fUST",-151.0,0.00023389,7,"2025-06-15T02:10:49.869",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843587,1749953449878,"fUST",-151.0,0.00023389,7,"2025-06-15T02:10:49.878",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843589,1749953449888,"fUST",-414.942635,0.00023389,2,"2025-06-15T02:10:49.888",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843591,1749953449898,"fUST",-414.942635,0.00023389,2,"2025-06-15T02:10:49.898",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843593,1749953449908,"fUST",-240.409685,0.00023389,7,"2025-06-15T02:10:49.908",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843595,1749953449917,"fUST",-160.526327,0.00023389,7,"2025-06-15T02:10:49.917",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843597,1749953449926,"fUST",-160.526327,0.00023389,7,"2025-06-15T02:10:49.926",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843598,1749953449936,"fUST",-289.39052,0.00023389,7,"2025-06-15T02:10:49.936",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843599,1749953449945,"fUST",-289.39052,0.00023389,7,"2025-06-15T02:10:49.945",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843600,1749953449955,"fUST",-1062.039609,0.00023389,7,"2025-06-15T02:10:49.955",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843601,1749953449965,"fUST",-1062.039609,0.00023389,7,"2025-06-15T02:10:49.965",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843602,1749953449975,"fUST",-287.682232,0.00023403,2,"2025-06-15T02:10:49.975",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843603,1749953450097,"fUST",-1190.91045406,0.00023417,9,"2025-06-15T02:10:50.097",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843604,1749953450106,"fUST",-152.31372,0.00023424,7,"2025-06-15T02:10:50.106",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843605,1749953450116,"fUST",-151.0,0.00023452,7,"2025-06-15T02:10:50.116",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843606,1749953450125,"fUST",-171.84232739,0.00023452,2,"2025-06-15T02:10:50.125",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843607,1749953450135,"fUST",-771.25,0.0002346,7,"2025-06-15T02:10:50.135",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843608,1749953450144,"fUST",-11267.98797252,0.00023495,2,"2025-06-15T02:10:50.144",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843609,1749953450154,"fUST",-216.946619,0.000235,7,"2025-06-15T02:10:50.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843610,1749953450163,"fUST",-216.946619,0.000235,7,"2025-06-15T02:10:50.163",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843611,1749953450173,"fUST",-154.173015,0.000235,7,"2025-06-15T02:10:50.173",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843612,1749953450182,"fUST",-154.173015,0.000235,7,"2025-06-15T02:10:50.182",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843613,1749953450192,"fUST",-151.0,0.000235,7,"2025-06-15T02:10:50.192",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843614,1749953450201,"fUST",-1197.473305,0.000235,7,"2025-06-15T02:10:50.201",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843615,1749953450210,"fUST",-1197.473305,0.000235,7,"2025-06-15T02:10:50.210",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843616,1749953450219,"fUST",-157.499399,0.000235,7,"2025-06-15T02:10:50.219",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843617,1749953450229,"fUST",-151.0,0.000235,10,"2025-06-15T02:10:50.229",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843618,1749953450239,"fUST",-151.0,0.000235,10,"2025-06-15T02:10:50.239",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843619,1749953450249,"fUST",-449.780606,0.000235,7,"2025-06-15T02:10:50.249",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843620,1749953450262,"fUST",-363.66231518,0.000235,7,"2025-06-15T02:10:50.262",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843641,1749953450870,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:50.870",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843643,1749953450880,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:50.880",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843645,1749953450889,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:50.889",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843647,1749953450899,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:50.899",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843649,1749953450908,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:50.908",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843651,1749953450917,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:50.917",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843653,1749953450926,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:50.926",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843655,1749953450936,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:50.936",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843657,1749953450946,"fUST",-501.02919358,0.00021917,4,"2025-06-15T02:10:50.946",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843659,1749953450957,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:50.957",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843661,1749953450966,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:50.966",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843663,1749953450975,"fUST",-420.0,0.00022191,4,"2025-06-15T02:10:50.975",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843665,1749953450984,"fUST",-98.59289006,0.00022191,4,"2025-06-15T02:10:50.984",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843667,1749953450996,"fUST",-361.40710994,0.00022191,4,"2025-06-15T02:10:50.996",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843669,1749953451005,"fUST",-304.40880542,0.00022191,4,"2025-06-15T02:10:51.005",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843672,1749953451018,"fUST",-155.59119458,0.00022191,4,"2025-06-15T02:10:51.018",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843674,1749953451029,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:51.029",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843675,1749953451039,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:51.039",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843676,1749953451050,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:51.050",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843677,1749953451060,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:51.060",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843678,1749953451069,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:51.069",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843679,1749953451078,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:51.078",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843680,1749953451087,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:51.087",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843681,1749953451097,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:51.097",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843682,1749953451107,"fUST",-299.13636794,0.00022465,4,"2025-06-15T02:10:51.107",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843683,1749953451116,"fUST",-390.72950825,0.00022465,4,"2025-06-15T02:10:51.116",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843684,1749953451125,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:51.125",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843685,1749953451135,"fUST",-509.44,0.00022739,4,"2025-06-15T02:10:51.135",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843686,1749953451144,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:51.144",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843687,1749953451154,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:51.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843688,1749953451164,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:51.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843689,1749953451174,"fUST",-58.07697207,0.00022934,2,"2025-06-15T02:10:51.174",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843690,1749953451187,"fUST",-101.92302793,0.00022934,2,"2025-06-15T02:10:51.187",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843691,1749953451196,"fUST",-424.40141186,0.00022934,2,"2025-06-15T02:10:51.196",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843692,1749953451206,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:51.206",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843693,1749953451216,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:51.216",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843694,1749953451226,"fUST",-257.34816161,0.00023013,4,"2025-06-15T02:10:51.226",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843695,1749953451235,"fUST",-460.0,0.00023013,4,"2025-06-15T02:10:51.235",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843696,1749953451247,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:51.247",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843697,1749953451257,"fUST",-460.0,0.00023287,4,"2025-06-15T02:10:51.257",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843698,1749953451266,"fUST",-438.98876816,0.00023287,4,"2025-06-15T02:10:51.266",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843699,1749953451301,"fUST",332.02675238,0.00025006,120,"2025-06-15T02:10:51.301",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843700,1749953451318,"fUST",-154.48123184,0.00023287,4,"2025-06-15T02:10:51.318",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843701,1749953451327,"fUST",-86.11829466,0.000235,7,"2025-06-15T02:10:51.327",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843702,1749953451337,"fUST",-151.0,0.000235,7,"2025-06-15T02:10:51.337",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843703,1749953451347,"fUST",-604.606277,0.0002352,2,"2025-06-15T02:10:51.347",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843704,1749953451359,"fUST",-151.0,0.00023521,7,"2025-06-15T02:10:51.359",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843705,1749953451369,"fUST",-395.502318,0.00023521,7,"2025-06-15T02:10:51.369",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843706,1749953451378,"fUST",-395.502318,0.00023521,7,"2025-06-15T02:10:51.378",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843707,1749953451387,"fUST",-165.105882,0.00023521,7,"2025-06-15T02:10:51.387",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843708,1749953451397,"fUST",-165.105882,0.00023521,7,"2025-06-15T02:10:51.397",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843709,1749953451406,"fUST",-155.0,0.00023538,2,"2025-06-15T02:10:51.406",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843710,1749953451415,"fUST",-151.0,0.00023539,7,"2025-06-15T02:10:51.415",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843711,1749953451426,"fUST",-158.385467,0.00023539,7,"2025-06-15T02:10:51.426",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843712,1749953451435,"fUST",-158.385467,0.00023539,7,"2025-06-15T02:10:51.435",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843713,1749953451444,"fUST",-1190.91045406,0.00023555,9,"2025-06-15T02:10:51.444",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843714,1749953451454,"fUST",-771.25,0.0002356,5,"2025-06-15T02:10:51.454",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843715,1749953451464,"fUST",-12150.41,0.0002356,5,"2025-06-15T02:10:51.464",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843716,1749953451473,"fUST",-1526.25,0.0002356,4,"2025-06-15T02:10:51.473",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843717,1749953451482,"fUST",-3283.93,0.0002356,4,"2025-06-15T02:10:51.482",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843718,1749953451491,"fUST",-1450.74,0.0002356,4,"2025-06-15T02:10:51.491",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843719,1749953451500,"fUST",-151.0,0.0002356,7,"2025-06-15T02:10:51.500",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843720,1749953451510,"fUST",-460.0,0.0002356,4,"2025-06-15T02:10:51.510",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843721,1749953451519,"fUST",-313.737995,0.00023561,7,"2025-06-15T02:10:51.519",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843722,1749953451528,"fUST",-151.0,0.00023561,7,"2025-06-15T02:10:51.528",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843723,1749953451538,"fUST",-151.0,0.00023561,7,"2025-06-15T02:10:51.538",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843724,1749953451547,"fUST",-414.942635,0.00023561,2,"2025-06-15T02:10:51.547",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843725,1749953451556,"fUST",-414.942635,0.00023561,2,"2025-06-15T02:10:51.556",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843726,1749953451566,"fUST",-160.526327,0.00023561,7,"2025-06-15T02:10:51.566",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843727,1749953451574,"fUST",-240.409685,0.00023561,7,"2025-06-15T02:10:51.574",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843728,1749953451583,"fUST",-160.526327,0.00023561,7,"2025-06-15T02:10:51.583",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843729,1749953451592,"fUST",-289.39052,0.00023561,7,"2025-06-15T02:10:51.592",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843730,1749953451602,"fUST",-289.39052,0.00023561,7,"2025-06-15T02:10:51.602",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843731,1749953451611,"fUST",-1062.039609,0.00023561,7,"2025-06-15T02:10:51.611",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843732,1749953451620,"fUST",-1062.039609,0.00023561,7,"2025-06-15T02:10:51.620",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843733,1749953451630,"fUST",-590.55,0.00023561,4,"2025-06-15T02:10:51.630",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843734,1749953451640,"fUST",-151.0,0.00023561,7,"2025-06-15T02:10:51.640",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843735,1749953451649,"fUST",-306.617606,0.00023561,7,"2025-06-15T02:10:51.649",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843736,1749953451659,"fUST",-306.617606,0.00023561,7,"2025-06-15T02:10:51.659",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843737,1749953451668,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.668",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843738,1749953451677,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.677",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843739,1749953451687,"fUST",-839.43,0.00023561,4,"2025-06-15T02:10:51.687",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843740,1749953451696,"fUST",-151.0,0.00023561,7,"2025-06-15T02:10:51.696",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843741,1749953451705,"fUST",-676.22,0.00023561,4,"2025-06-15T02:10:51.705",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843742,1749953451714,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.714",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843743,1749953451723,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.723",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843744,1749953451732,"fUST",-684.55,0.00023561,2,"2025-06-15T02:10:51.732",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843745,1749953451741,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.741",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843746,1749953451751,"fUST",-620.54,0.00023561,4,"2025-06-15T02:10:51.751",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843747,1749953451759,"fUST",-675.91,0.00023561,4,"2025-06-15T02:10:51.759",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843748,1749953451768,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.768",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843749,1749953451778,"fUST",-2170.83,0.00023561,4,"2025-06-15T02:10:51.778",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843750,1749953451787,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.787",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843751,1749953451796,"fUST",-2420.66,0.00023561,4,"2025-06-15T02:10:51.796",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843752,1749953451805,"fUST",-2453.69,0.00023561,4,"2025-06-15T02:10:51.805",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843753,1749953451814,"fUST",-910.51,0.00023561,4,"2025-06-15T02:10:51.814",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843754,1749953451823,"fUST",-793.09,0.00023561,4,"2025-06-15T02:10:51.823",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843755,1749953451832,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.832",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843756,1749953451841,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.841",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843757,1749953451850,"fUST",-1056.35,0.00023561,4,"2025-06-15T02:10:51.850",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843758,1749953451860,"fUST",-627.67,0.00023561,4,"2025-06-15T02:10:51.860",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843759,1749953451869,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.869",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843760,1749953451878,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.878",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843761,1749953451887,"fUST",-1228.45,0.00023561,4,"2025-06-15T02:10:51.887",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843762,1749953451896,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.896",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843763,1749953451906,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.906",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843764,1749953451916,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.916",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843765,1749953451926,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.926",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843766,1749953451936,"fUST",-566.9,0.00023561,4,"2025-06-15T02:10:51.936",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843767,1749953451946,"fUST",-320.0,0.00023561,4,"2025-06-15T02:10:51.946",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843768,1749953451955,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:51.955",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843769,1749953451964,"fUST",-511.12,0.00023561,4,"2025-06-15T02:10:51.964",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843770,1749953451974,"fUST",-461.93447875,0.00023561,4,"2025-06-15T02:10:51.974",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843771,1749953451983,"fUST",-999.84,0.00023561,4,"2025-06-15T02:10:51.983",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843772,1749953451993,"fUST",-464.68,0.00023561,4,"2025-06-15T02:10:51.993",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843773,1749953452004,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.004",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843774,1749953452014,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.014",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843775,1749953452023,"fUST",-486.97,0.00023561,4,"2025-06-15T02:10:52.023",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843776,1749953452032,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843777,1749953452041,"fUST",-1441.02,0.00023561,4,"2025-06-15T02:10:52.041",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843778,1749953452051,"fUST",-2913.08,0.00023561,4,"2025-06-15T02:10:52.051",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843779,1749953452061,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.061",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843780,1749953452072,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.072",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843781,1749953452081,"fUST",-338.67069843,0.00023561,4,"2025-06-15T02:10:52.081",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843782,1749953452090,"fUST",-740.12,0.00023561,4,"2025-06-15T02:10:52.090",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843783,1749953452100,"fUST",-587.65,0.00023561,4,"2025-06-15T02:10:52.100",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843784,1749953452109,"fUST",-325.17262431,0.00023561,4,"2025-06-15T02:10:52.109",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843785,1749953452119,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.119",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843786,1749953452128,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.128",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843787,1749953452138,"fUST",-1576.48,0.00023561,4,"2025-06-15T02:10:52.138",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843788,1749953452147,"fUST",-2285.9,0.00023561,4,"2025-06-15T02:10:52.147",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843789,1749953452157,"fUST",-1072.81,0.00023561,4,"2025-06-15T02:10:52.157",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843790,1749953452166,"fUST",-472.38,0.00023561,4,"2025-06-15T02:10:52.166",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843791,1749953452176,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.176",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843792,1749953452186,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.186",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843793,1749953452195,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.195",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843794,1749953452204,"fUST",-2728.97,0.00023561,4,"2025-06-15T02:10:52.204",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843795,1749953452214,"fUST",-326.23551993,0.00023561,4,"2025-06-15T02:10:52.214",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843796,1749953452223,"fUST",-2389.94,0.00023561,4,"2025-06-15T02:10:52.223",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843797,1749953452233,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.233",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843798,1749953452242,"fUST",-3155.5,0.00023561,4,"2025-06-15T02:10:52.242",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843799,1749953452251,"fUST",-673.79,0.00023561,4,"2025-06-15T02:10:52.251",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843800,1749953452261,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.261",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843801,1749953452270,"fUST",-517.41,0.00023561,4,"2025-06-15T02:10:52.270",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843802,1749953452279,"fUST",-786.53,0.00023561,4,"2025-06-15T02:10:52.279",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843803,1749953452289,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.289",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843804,1749953452298,"fUST",-499.30458666,0.00023561,4,"2025-06-15T02:10:52.298",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843805,1749953452311,"fUST",-460.0,0.00023561,4,"2025-06-15T02:10:52.311",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843806,1749953452321,"fUST",-313.737995,0.00023562,7,"2025-06-15T02:10:52.321",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843807,1749953452330,"fUST",-298.297781,0.00023562,7,"2025-06-15T02:10:52.330",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843808,1749953452340,"fUST",-216.946619,0.00023562,7,"2025-06-15T02:10:52.340",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843809,1749953452349,"fUST",-216.946623,0.00023562,7,"2025-06-15T02:10:52.349",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843810,1749953452363,"fUST",-154.173015,0.00023562,7,"2025-06-15T02:10:52.363",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843811,1749953452372,"fUST",-154.173009,0.00023562,7,"2025-06-15T02:10:52.372",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843812,1749953452384,"fUST",-151.0,0.00023587,7,"2025-06-15T02:10:52.384",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843813,1749953452395,"fUST",-173.611565,0.00023587,7,"2025-06-15T02:10:52.395",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843814,1749953452405,"fUST",-173.611565,0.00023587,7,"2025-06-15T02:10:52.405",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843815,1749953452414,"fUST",-151.0,0.00023587,7,"2025-06-15T02:10:52.414",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843816,1749953452424,"fUST",-153.379468,0.00023587,7,"2025-06-15T02:10:52.424",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843817,1749953452434,"fUST",-151.0,0.00023587,7,"2025-06-15T02:10:52.434",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843818,1749953452443,"fUST",-281.137993,0.00023587,7,"2025-06-15T02:10:52.443",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843819,1749953452452,"fUST",-1197.473305,0.00023587,7,"2025-06-15T02:10:52.452",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843820,1749953452462,"fUST",-1197.473307,0.00023587,7,"2025-06-15T02:10:52.462",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843821,1749953452472,"fUST",-32436.37291563,0.000236,2,"2025-06-15T02:10:52.472",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843822,1749953452482,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.482",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843823,1749953452491,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.491",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843824,1749953452500,"fUST",-173.611565,0.000236,7,"2025-06-15T02:10:52.500",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843825,1749953452510,"fUST",-173.611565,0.000236,7,"2025-06-15T02:10:52.510",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843826,1749953452519,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.519",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843827,1749953452528,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.528",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843828,1749953452537,"fUST",-313.73799,0.000236,7,"2025-06-15T02:10:52.537",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843829,1749953452547,"fUST",-154.858186,0.000236,7,"2025-06-15T02:10:52.547",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843830,1749953452556,"fUST",-414.942635,0.000236,2,"2025-06-15T02:10:52.556",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843831,1749953452566,"fUST",-414.94263,0.000236,2,"2025-06-15T02:10:52.566",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843832,1749953452575,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.575",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843833,1749953452584,"fUST",-160.526327,0.000236,7,"2025-06-15T02:10:52.584",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843834,1749953452593,"fUST",-240.40968,0.000236,7,"2025-06-15T02:10:52.593",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843835,1749953452603,"fUST",-160.526322,0.000236,7,"2025-06-15T02:10:52.603",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843836,1749953452613,"fUST",-289.39052,0.000236,7,"2025-06-15T02:10:52.613",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843838,1749953452623,"fUST",-289.390513,0.000236,7,"2025-06-15T02:10:52.623",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843840,1749953452632,"fUST",-240911.2670467,0.000236,2,"2025-06-15T02:10:52.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843842,1749953452642,"fUST",-3000.0,0.000236,2,"2025-06-15T02:10:52.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843844,1749953452652,"fUST",-158.385467,0.000236,7,"2025-06-15T02:10:52.652",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843846,1749953452661,"fUST",-158.38547,0.000236,7,"2025-06-15T02:10:52.661",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843848,1749953452671,"fUST",-1062.039609,0.000236,7,"2025-06-15T02:10:52.671",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843850,1749953452680,"fUST",-1062.039609,0.000236,7,"2025-06-15T02:10:52.680",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843852,1749953452689,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.689",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843854,1749953452698,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.698",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843856,1749953452707,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.707",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843858,1749953452716,"fUST",-306.617606,0.000236,7,"2025-06-15T02:10:52.716",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843860,1749953452725,"fUST",-306.617606,0.000236,7,"2025-06-15T02:10:52.725",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843861,1749953452734,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.734",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843863,1749953452743,"fUST",-395.502318,0.000236,7,"2025-06-15T02:10:52.743",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843865,1749953452754,"fUST",-395.502318,0.000236,7,"2025-06-15T02:10:52.754",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843867,1749953452763,"fUST",-395.502318,0.000236,7,"2025-06-15T02:10:52.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843868,1749953452772,"fUST",-395.502318,0.000236,7,"2025-06-15T02:10:52.772",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843869,1749953452781,"fUST",-165.105882,0.000236,7,"2025-06-15T02:10:52.781",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843871,1749953452794,"fUST",-165.105882,0.000236,7,"2025-06-15T02:10:52.794",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843873,1749953452804,"fUST",-165.105882,0.000236,7,"2025-06-15T02:10:52.804",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843875,1749953452813,"fUST",-165.105882,0.000236,7,"2025-06-15T02:10:52.813",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843877,1749953452822,"fUST",-151.0,0.000236,7,"2025-06-15T02:10:52.822",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843878,1749953452831,"fUST",-3000.0,0.0002361,2,"2025-06-15T02:10:52.831",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843880,1749953452841,"fUST",-515.24186318,0.00023616,2,"2025-06-15T02:10:52.841",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843882,1749953452850,"fUST",-3000.0,0.0002362,2,"2025-06-15T02:10:52.850",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843884,1749953452859,"fUST",-804.26549004,0.00023621,2,"2025-06-15T02:10:52.859",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843886,1749953452868,"fUST",-658.50228441,0.00023621,2,"2025-06-15T02:10:52.868",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843888,1749953452878,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:52.878",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843890,1749953452887,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:52.887",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843892,1749953452896,"fUST",-1001.82273507,0.00023621,2,"2025-06-15T02:10:52.896",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843894,1749953452906,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:52.906",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843896,1749953452915,"fUST",-1002.02931313,0.00023621,2,"2025-06-15T02:10:52.915",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843898,1749953452924,"fUST",-502.39684732,0.00023621,2,"2025-06-15T02:10:52.924",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843899,1749953452933,"fUST",-501.60488623,0.00023621,2,"2025-06-15T02:10:52.933",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843900,1749953452943,"fUST",-423.89848147,0.00023621,2,"2025-06-15T02:10:52.943",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843901,1749953452952,"fUST",-784.08277887,0.00023621,2,"2025-06-15T02:10:52.952",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843902,1749953452961,"fUST",-1001.8180993,0.00023621,2,"2025-06-15T02:10:52.961",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843903,1749953452970,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:52.970",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843904,1749953452979,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:52.979",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843905,1749953452989,"fUST",-1001.65890684,0.00023621,2,"2025-06-15T02:10:52.989",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843906,1749953452999,"fUST",-500.9324502,0.00023621,2,"2025-06-15T02:10:52.999",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843907,1749953453009,"fUST",-501.64615102,0.00023621,2,"2025-06-15T02:10:53.009",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843908,1749953453018,"fUST",-1001.13444693,0.00023621,2,"2025-06-15T02:10:53.018",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843909,1749953453028,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:53.028",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843910,1749953453037,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:53.037",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843911,1749953453047,"fUST",-1042.18707314,0.00023621,2,"2025-06-15T02:10:53.047",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843912,1749953453057,"fUST",-519.043125,0.00023621,2,"2025-06-15T02:10:53.057",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843913,1749953453181,"fUST",-1001.1319147,0.00023621,2,"2025-06-15T02:10:53.181",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843914,1749953453191,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:53.191",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843915,1749953453201,"fUST",-380.68902381,0.00023621,2,"2025-06-15T02:10:53.201",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843916,1749953453210,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:53.210",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843917,1749953453220,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:53.220",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843918,1749953453231,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:53.231",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843919,1749953453240,"fUST",-1000.0,0.00023621,2,"2025-06-15T02:10:53.240",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843920,1749953453250,"fUST",-1200.0,0.00023621,2,"2025-06-15T02:10:53.250",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843921,1749953453263,"fUST",-3000.0,0.0002363,2,"2025-06-15T02:10:53.263",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843922,1749953453272,"fUST",-580.0,0.00023631,2,"2025-06-15T02:10:53.272",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843923,1749953453282,"fUST",-3000.0,0.0002364,2,"2025-06-15T02:10:53.282",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843924,1749953453291,"fUST",-4810.364789,0.0002365,2,"2025-06-15T02:10:53.291",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843925,1749953453300,"fUST",-771.25,0.0002366,4,"2025-06-15T02:10:53.300",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843926,1749953453312,"fUST",-15657.01815668,0.00023687,2,"2025-06-15T02:10:53.312",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843927,1749953453322,"fUST",-1190.91045406,0.00023693,9,"2025-06-15T02:10:53.322",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843928,1749953453331,"fUST",-3564.62,0.00023721,2,"2025-06-15T02:10:53.331",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843929,1749953453340,"fUST",-225.33295174,0.00023753,30,"2025-06-15T02:10:53.340",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843930,1749953453350,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.350",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843931,1749953453361,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.361",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843932,1749953453370,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.370",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843933,1749953453380,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.380",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843934,1749953453390,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.390",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843935,1749953453400,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.400",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843936,1749953453409,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.409",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843937,1749953453418,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.418",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843938,1749953453428,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.428",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843939,1749953453437,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.437",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843940,1749953453446,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.446",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843941,1749953453456,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.456",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843942,1749953453465,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.465",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843943,1749953453475,"fUST",-1000.0,0.00023753,7,"2025-06-15T02:10:53.475",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843944,1749953453484,"fUST",-1145.06420612,0.00023753,7,"2025-06-15T02:10:53.484",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843945,1749953453494,"fUST",-771.25,0.0002376,7,"2025-06-15T02:10:53.494",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843946,1749953453504,"fUST",-1812.17805164,0.0002378,2,"2025-06-15T02:10:53.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843947,1749953453513,"fUST",-1173.94331158,0.00023788,2,"2025-06-15T02:10:53.513",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843948,1749953453523,"fUST",-202383.79318244,0.000238,2,"2025-06-15T02:10:53.523",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843949,1749953453532,"fUST",-35987.10543398,0.000238,3,"2025-06-15T02:10:53.532",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843950,1749953453542,"fUST",-151.0,0.000238,7,"2025-06-15T02:10:53.542",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843951,1749953453551,"fUST",-152.89444,0.000238,7,"2025-06-15T02:10:53.551",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843952,1749953453560,"fUST",-173.611565,0.000238,7,"2025-06-15T02:10:53.560",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843953,1749953453570,"fUST",-173.611565,0.000238,7,"2025-06-15T02:10:53.570",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843954,1749953453579,"fUST",-151.0,0.000238,7,"2025-06-15T02:10:53.579",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843955,1749953453589,"fUST",-184.30823,0.000238,7,"2025-06-15T02:10:53.589",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843956,1749953453598,"fUST",-213.28201367,0.000238,3,"2025-06-15T02:10:53.598",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843957,1749953453608,"fUST",-151.0,0.000238,7,"2025-06-15T02:10:53.608",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843958,1749953453618,"fUST",-151.0,0.000238,7,"2025-06-15T02:10:53.618",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843959,1749953453628,"fUST",-306.617606,0.000238,7,"2025-06-15T02:10:53.628",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843960,1749953453637,"fUST",-306.617606,0.000238,7,"2025-06-15T02:10:53.637",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843961,1749953453647,"fUST",-163.632209,0.000238,7,"2025-06-15T02:10:53.647",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843962,1749953453656,"fUST",-395.502318,0.000238,7,"2025-06-15T02:10:53.656",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843963,1749953453665,"fUST",-395.502318,0.000238,7,"2025-06-15T02:10:53.665",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843964,1749953453674,"fUST",-165.105882,0.000238,7,"2025-06-15T02:10:53.674",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843965,1749953453685,"fUST",-165.105882,0.000238,7,"2025-06-15T02:10:53.685",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843966,1749953453695,"fUST",-160.0,0.000238,3,"2025-06-15T02:10:53.695",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843967,1749953453704,"fUST",-229.86375354,0.000238,3,"2025-06-15T02:10:53.704",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843968,1749953453713,"fUST",-160.0,0.000238,3,"2025-06-15T02:10:53.713",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843969,1749953453722,"fUST",-151.0,0.000238,7,"2025-06-15T02:10:53.722",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843970,1749953453732,"fUST",-160.0,0.000238,3,"2025-06-15T02:10:53.732",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843971,1749953453742,"fUST",-845.25843836,0.000238,3,"2025-06-15T02:10:53.742",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843972,1749953453752,"fUST",-835.55256958,0.000238,3,"2025-06-15T02:10:53.752",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843973,1749953453762,"fUST",-160.0,0.000238,3,"2025-06-15T02:10:53.762",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843974,1749953453771,"fUST",-424.47602138,0.000238,3,"2025-06-15T02:10:53.771",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843975,1749953453781,"fUST",-2000.0,0.00023816,2,"2025-06-15T02:10:53.781",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843976,1749953453791,"fUST",-1190.91045406,0.00023831,10,"2025-06-15T02:10:53.791",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843977,1749953453800,"fUST",-1526.25,0.00023834,4,"2025-06-15T02:10:53.800",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843978,1749953453810,"fUST",-3283.93,0.00023834,4,"2025-06-15T02:10:53.810",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843979,1749953453820,"fUST",-1450.74,0.00023834,4,"2025-06-15T02:10:53.820",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843980,1749953453830,"fUST",-460.0,0.00023834,4,"2025-06-15T02:10:53.830",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843981,1749953453839,"fUST",-173.611565,0.00023835,7,"2025-06-15T02:10:53.839",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843982,1749953453849,"fUST",-173.611565,0.00023835,7,"2025-06-15T02:10:53.849",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843983,1749953453859,"fUST",-151.0,0.00023835,7,"2025-06-15T02:10:53.859",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843984,1749953453868,"fUST",-590.55,0.00023835,4,"2025-06-15T02:10:53.868",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843985,1749953453878,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:53.878",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843986,1749953453887,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:53.887",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843987,1749953453897,"fUST",-839.43,0.00023835,4,"2025-06-15T02:10:53.897",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843988,1749953453907,"fUST",-676.22,0.00023835,4,"2025-06-15T02:10:53.907",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843989,1749953453917,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:53.917",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843990,1749953453926,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:53.926",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843991,1749953453936,"fUST",-684.55,0.00023835,2,"2025-06-15T02:10:53.936",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843992,1749953453945,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:53.945",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843993,1749953453954,"fUST",-620.54,0.00023835,4,"2025-06-15T02:10:53.954",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843994,1749953453964,"fUST",-675.91,0.00023835,4,"2025-06-15T02:10:53.964",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843995,1749953453974,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:53.974",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843996,1749953453983,"fUST",-2170.83,0.00023835,4,"2025-06-15T02:10:53.983",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843997,1749953453993,"fUST",-499.86920794,0.00023835,4,"2025-06-15T02:10:53.993",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843998,1749953454003,"fUST",-2420.66,0.00023835,4,"2025-06-15T02:10:54.003",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365843999,1749953454013,"fUST",-2453.69,0.00023835,4,"2025-06-15T02:10:54.013",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844000,1749953454022,"fUST",-910.51,0.00023835,4,"2025-06-15T02:10:54.022",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844001,1749953454032,"fUST",-793.09,0.00023835,4,"2025-06-15T02:10:54.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844002,1749953454041,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.041",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844003,1749953454051,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.051",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844004,1749953454060,"fUST",-1056.35,0.00023835,4,"2025-06-15T02:10:54.060",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844005,1749953454069,"fUST",-627.67,0.00023835,4,"2025-06-15T02:10:54.069",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844006,1749953454079,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.079",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844007,1749953454088,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.088",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844008,1749953454098,"fUST",-1228.45,0.00023835,4,"2025-06-15T02:10:54.098",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844009,1749953454107,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.107",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844010,1749953454116,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.116",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844011,1749953454126,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.126",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844012,1749953454135,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.135",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844013,1749953454144,"fUST",-566.9,0.00023835,4,"2025-06-15T02:10:54.144",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844014,1749953454154,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844015,1749953454164,"fUST",-511.12,0.00023835,4,"2025-06-15T02:10:54.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844016,1749953454174,"fUST",-464.68,0.00023835,4,"2025-06-15T02:10:54.174",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844017,1749953454183,"fUST",-406.05364931,0.00023835,4,"2025-06-15T02:10:54.183",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844018,1749953454193,"fUST",-999.84,0.00023835,4,"2025-06-15T02:10:54.193",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844019,1749953454202,"fUST",-301.07078116,0.00023835,4,"2025-06-15T02:10:54.202",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844020,1749953454213,"fUST",-486.97,0.00023835,4,"2025-06-15T02:10:54.213",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844021,1749953454222,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.222",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844022,1749953454231,"fUST",-1441.02,0.00023835,4,"2025-06-15T02:10:54.231",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844023,1749953454240,"fUST",-2913.08,0.00023835,4,"2025-06-15T02:10:54.240",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844024,1749953454250,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.250",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844025,1749953454259,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.259",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844026,1749953454269,"fUST",-740.12,0.00023835,4,"2025-06-15T02:10:54.269",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844027,1749953454279,"fUST",-587.65,0.00023835,4,"2025-06-15T02:10:54.279",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844028,1749953454288,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.288",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844029,1749953454297,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.297",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844030,1749953454307,"fUST",-1576.48,0.00023835,4,"2025-06-15T02:10:54.307",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844031,1749953454319,"fUST",-2285.9,0.00023835,4,"2025-06-15T02:10:54.319",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844032,1749953454328,"fUST",-1072.81,0.00023835,4,"2025-06-15T02:10:54.328",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844033,1749953454337,"fUST",-472.38,0.00023835,4,"2025-06-15T02:10:54.337",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844034,1749953454346,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.346",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844035,1749953454356,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.356",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844036,1749953454365,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.365",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844037,1749953454374,"fUST",-2728.97,0.00023835,4,"2025-06-15T02:10:54.374",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844038,1749953454383,"fUST",-2389.94,0.00023835,4,"2025-06-15T02:10:54.383",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844039,1749953454395,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.395",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844040,1749953454405,"fUST",-3155.5,0.00023835,4,"2025-06-15T02:10:54.405",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844041,1749953454415,"fUST",-673.79,0.00023835,4,"2025-06-15T02:10:54.415",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844042,1749953454424,"fUST",-290.0,0.00023835,4,"2025-06-15T02:10:54.424",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844043,1749953454433,"fUST",-517.41,0.00023835,4,"2025-06-15T02:10:54.433",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844044,1749953454443,"fUST",-786.53,0.00023835,4,"2025-06-15T02:10:54.443",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844045,1749953454453,"fUST",-297.39743856,0.00023835,4,"2025-06-15T02:10:54.453",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844046,1749953454463,"fUST",-460.0,0.00023835,4,"2025-06-15T02:10:54.463",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844047,1749953454473,"fUST",-771.25,0.0002386,7,"2025-06-15T02:10:54.473",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844048,1749953454482,"fUST",-2743.89,0.000239,2,"2025-06-15T02:10:54.482",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844049,1749953454492,"fUST",-54981.42419216,0.000239,7,"2025-06-15T02:10:54.492",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844050,1749953454584,"fUST",-1398.07688309,0.000239,7,"2025-06-15T02:10:54.584",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844051,1749953454767,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:54.767",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844052,1749953454778,"fUST",-523.66887646,0.00021917,4,"2025-06-15T02:10:54.778",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844053,1749953454788,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:54.788",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844054,1749953454798,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:54.798",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844055,1749953454809,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:54.809",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844056,1749953454819,"fUST",-500.0,0.00021917,4,"2025-06-15T02:10:54.819",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844057,1749953454830,"fUST",-150.50585284,0.00021917,4,"2025-06-15T02:10:54.830",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844058,1749953454841,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:54.841",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844059,1749953454850,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:54.850",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844060,1749953454861,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:54.861",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844061,1749953454871,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:54.871",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844062,1749953454881,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:54.881",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844063,1749953454891,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:54.891",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844064,1749953454900,"fUST",-460.0,0.00022465,4,"2025-06-15T02:10:54.900",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844065,1749953454910,"fUST",-460.0,0.00022739,4,"2025-06-15T02:10:54.910",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844066,1749953454920,"fUST",-845.10789306,0.00022934,2,"2025-06-15T02:10:54.920",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844067,1749953454930,"fUST",-497.6310451,0.00023013,4,"2025-06-15T02:10:54.930",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844068,1749953454941,"fUST",-7870.43038163,0.000239,7,"2025-06-15T02:10:54.941",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844069,1749953454951,"fUST",-9780.62879413,0.000239,7,"2025-06-15T02:10:54.951",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844070,1749953454964,"fUST",-2947.09178523,0.000239,7,"2025-06-15T02:10:54.964",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844071,1749953454973,"fUST",-178.576594,0.000239,5,"2025-06-15T02:10:54.973",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844072,1749953454983,"fUST",-75.25661326,0.000239,7,"2025-06-15T02:10:54.983",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844073,1749953454995,"fUST",-75.74338674,0.000239,7,"2025-06-15T02:10:54.995",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844074,1749953455006,"fUST",-151.0,0.000239,7,"2025-06-15T02:10:55.006",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844075,1749953455015,"fUST",-306.617606,0.000239,7,"2025-06-15T02:10:55.015",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844076,1749953455025,"fUST",-306.617606,0.000239,7,"2025-06-15T02:10:55.025",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844077,1749953455035,"fUST",-395.502318,0.000239,7,"2025-06-15T02:10:55.035",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844078,1749953455044,"fUST",-395.502318,0.000239,7,"2025-06-15T02:10:55.044",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844079,1749953455054,"fUST",-165.105882,0.000239,7,"2025-06-15T02:10:55.054",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844080,1749953455063,"fUST",-165.105882,0.000239,7,"2025-06-15T02:10:55.063",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844081,1749953455072,"fUST",-151.0,0.000239,7,"2025-06-15T02:10:55.072",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844082,1749953455082,"fUST",-409.99238165,0.000239,2,"2025-06-15T02:10:55.082",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844083,1749953455091,"fUST",-206.0,0.0002391,2,"2025-06-15T02:10:55.091",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844084,1749953455101,"fUST",-1001.18918501,0.00023921,2,"2025-06-15T02:10:55.101",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844085,1749953455110,"fUST",-361.53851215,0.00023921,2,"2025-06-15T02:10:55.110",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844086,1749953455388,"fUST",-433.6077534,0.00021917,4,"2025-06-15T02:10:55.388",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844087,1749953455399,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:55.399",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844088,1749953455409,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:55.409",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844089,1749953455418,"fUST",-460.0,0.00021917,4,"2025-06-15T02:10:55.418",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844090,1749953455428,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:55.428",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844091,1749953455439,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:55.439",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844092,1749953455448,"fUST",-460.0,0.00022191,4,"2025-06-15T02:10:55.448",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844093,1749953455458,"fUST",-160.0,0.00022367,2,"2025-06-15T02:10:55.458",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844094,1749953455468,"fUST",-56.36046298,0.00022465,4,"2025-06-15T02:10:55.468",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844095,1749953455589,"fUST",-403.63953702,0.00022465,4,"2025-06-15T02:10:55.589",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844096,1749953455599,"fUST",-434.31226409,0.00022465,4,"2025-06-15T02:10:55.599",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844099,1749953555815,"fUST",1402.61660725,0.00025006,60,"2025-06-15T02:12:35.815",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844108,1749954372100,"fUST",171.027138,0.00013699,2,"2025-06-15T02:26:12.100",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844110,1749954426115,"fUST",-171.027138,0.00020187,2,"2025-06-15T02:27:06.115",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844111,1749954426134,"fUST",-67.22929162,0.00020378,2,"2025-06-15T02:27:06.134",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844113,1749954431136,"fUST",-435.09511165,0.00020378,2,"2025-06-15T02:27:11.136",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844114,1749954431158,"fUST",-222.988894,0.00020839,2,"2025-06-15T02:27:11.158",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844115,1749954431182,"fUST",-243.73486947,0.00021154,2,"2025-06-15T02:27:11.182",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844116,1749954445092,"fUST",-256.26513053,0.00021154,2,"2025-06-15T02:27:25.092",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844117,1749954445111,"fUST",-81.4610252,0.0002145,2,"2025-06-15T02:27:25.111",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844118,1749954446132,"fUST",-418.5389748,0.0002145,2,"2025-06-15T02:27:26.132",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844119,1749954446153,"fUST",-168.0,0.00021533,2,"2025-06-15T02:27:26.153",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844120,1749954446172,"fUST",-175.51461491,0.000217,2,"2025-06-15T02:27:26.172",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844121,1749954446192,"fUST",-1987.01,0.00021774,2,"2025-06-15T02:27:26.192",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844122,1749954446213,"fUST",-248.35944406,0.00021817,2,"2025-06-15T02:27:26.213",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844123,1749954446239,"fUST",-714.54627261,0.000219,6,"2025-06-15T02:27:26.239",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844124,1749954446260,"fUST",-207.4,0.00021903,2,"2025-06-15T02:27:26.260",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844125,1749954446281,"fUST",-300.0,0.00021915,2,"2025-06-15T02:27:26.281",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844126,1749954446302,"fUST",-300.0,0.00021915,2,"2025-06-15T02:27:26.302",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844127,1749954446322,"fUST",-1059.82227631,0.00021915,2,"2025-06-15T02:27:26.322",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844128,1749954446344,"fUST",-172.24533993,0.00021916,2,"2025-06-15T02:27:26.344",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844129,1749954446366,"fUST",-500.0,0.00021916,2,"2025-06-15T02:27:26.366",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844130,1749954446387,"fUST",-500.0,0.00021916,2,"2025-06-15T02:27:26.387",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844131,1749954446410,"fUST",-500.0,0.00021916,2,"2025-06-15T02:27:26.410",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844132,1749954446431,"fUST",-200.0,0.00021916,2,"2025-06-15T02:27:26.431",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844133,1749954446453,"fUST",-415.35271975,0.00021916,2,"2025-06-15T02:27:26.453",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844138,1749954564089,"fUST",-156.8,0.00019816,2,"2025-06-15T02:29:24.089",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844176,1749954632811,"fUST",-50.01348545,0.00019816,2,"2025-06-15T02:30:32.811",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844179,1749954632821,"fUST",-263.72567874,0.00020916,2,"2025-06-15T02:30:32.821",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844183,1749954632833,"fUST",-239.96252396,0.00020916,2,"2025-06-15T02:30:32.833",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844186,1749954632842,"fUST",-500.0,0.00021154,2,"2025-06-15T02:30:32.842",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844189,1749954632852,"fUST",-1961.72,0.00021768,2,"2025-06-15T02:30:32.852",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844192,1749954632862,"fUST",-300.0,0.00021915,2,"2025-06-15T02:30:32.862",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844195,1749954632872,"fUST",-84.64728025,0.00021916,2,"2025-06-15T02:30:32.872",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844197,1749954632881,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:32.881",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844199,1749954632891,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:32.891",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844201,1749954632899,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:32.899",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844203,1749954632909,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:32.909",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844204,1749954632918,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:32.918",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844205,1749954632928,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:32.928",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844206,1749954632937,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:32.937",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844207,1749954632947,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:32.947",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844208,1749954632956,"fUST",-162.02204625,0.00021916,2,"2025-06-15T02:30:32.956",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844209,1749954633022,"fUST",-337.97795375,0.00021916,2,"2025-06-15T02:30:33.022",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844210,1749954633032,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:33.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844211,1749954633042,"fUST",-500.0,0.00021916,2,"2025-06-15T02:30:33.042",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844212,1749954633053,"fUST",-580.00441321,0.00021916,2,"2025-06-15T02:30:33.053",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844213,1749954633063,"fUST",-431.55797314,0.00021917,4,"2025-06-15T02:30:33.063",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844214,1749954633073,"fUST",-431.77860074,0.00021917,4,"2025-06-15T02:30:33.073",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844215,1749954633082,"fUST",-365.47869035,0.00021917,4,"2025-06-15T02:30:33.082",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844216,1749954633091,"fUST",-230.0,0.00021917,4,"2025-06-15T02:30:33.091",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844217,1749954633101,"fUST",-460.56211308,0.00021917,4,"2025-06-15T02:30:33.101",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844218,1749954633112,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.112",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844220,1749954633122,"fUST",-183.95813642,0.00021917,4,"2025-06-15T02:30:33.122",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844222,1749954633133,"fUST",-257.17427754,0.00021917,4,"2025-06-15T02:30:33.133",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844224,1749954633143,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.143",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844226,1749954633153,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.153",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844228,1749954633164,"fUST",-340.0,0.00021917,4,"2025-06-15T02:30:33.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844230,1749954633174,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.174",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844233,1749954633184,"fUST",-421.31265839,0.00021917,4,"2025-06-15T02:30:33.184",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844234,1749954633194,"fUST",-431.0244655,0.00021917,4,"2025-06-15T02:30:33.194",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844237,1749954633204,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.204",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844239,1749954633214,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.214",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844241,1749954633224,"fUST",-354.97,0.00021917,4,"2025-06-15T02:30:33.224",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844243,1749954633234,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.234",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844245,1749954633244,"fUST",-435.1526284,0.00021917,4,"2025-06-15T02:30:33.244",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844247,1749954633253,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:33.253",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844248,1749954633263,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.263",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844249,1749954633273,"fUST",-435.07132426,0.00021917,4,"2025-06-15T02:30:33.273",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844250,1749954633283,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.283",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844251,1749954633292,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.292",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844252,1749954633302,"fUST",-421.1401447,0.00021917,4,"2025-06-15T02:30:33.302",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844253,1749954633312,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.312",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844254,1749954633322,"fUST",-435.60108467,0.00021917,4,"2025-06-15T02:30:33.322",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844255,1749954633332,"fUST",-438.65900151,0.00021917,4,"2025-06-15T02:30:33.332",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844256,1749954633342,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.342",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844257,1749954633351,"fUST",-434.50545168,0.00021917,4,"2025-06-15T02:30:33.351",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844259,1749954633361,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.361",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844260,1749954633371,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.371",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844262,1749954633380,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.380",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844264,1749954633390,"fUST",-94.94417299,0.00021917,4,"2025-06-15T02:30:33.390",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844265,1749954633404,"fUST",-355.09610934,0.00021917,4,"2025-06-15T02:30:33.404",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844266,1749954633413,"fUST",-385.74308016,0.00021917,4,"2025-06-15T02:30:33.413",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844267,1749954633423,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.423",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844268,1749954633434,"fUST",-209.11332184,0.00021917,4,"2025-06-15T02:30:33.434",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844271,1749954633444,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.444",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844273,1749954633454,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:33.454",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844274,1749954633464,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:33.464",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844277,1749954633474,"fUST",-402.16260394,0.00021917,4,"2025-06-15T02:30:33.474",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844279,1749954633484,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:33.484",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844281,1749954633493,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.493",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844283,1749954633504,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844285,1749954633513,"fUST",-452.42193453,0.00021917,4,"2025-06-15T02:30:33.513",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844286,1749954633523,"fUST",-436.03112636,0.00021917,4,"2025-06-15T02:30:33.523",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844289,1749954633533,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.533",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844290,1749954633543,"fUST",-435.00881419,0.00021917,4,"2025-06-15T02:30:33.543",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844292,1749954633553,"fUST",-431.0871043,0.00021917,4,"2025-06-15T02:30:33.553",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844295,1749954633563,"fUST",-441.68693781,0.00021917,4,"2025-06-15T02:30:33.563",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844296,1749954633573,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.573",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844298,1749954633583,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.583",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844301,1749954633593,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.593",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844303,1749954633602,"fUST",-450.0,0.00021917,4,"2025-06-15T02:30:33.602",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844304,1749954633612,"fUST",-452.27619885,0.00021917,4,"2025-06-15T02:30:33.612",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844306,1749954633622,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.622",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844308,1749954633632,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844309,1749954633642,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844310,1749954633652,"fUST",-434.80124661,0.00021917,4,"2025-06-15T02:30:33.652",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844312,1749954633662,"fUST",-270.0125495,0.00021917,4,"2025-06-15T02:30:33.662",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844315,1749954633674,"fUST",-503.69791865,0.00021917,4,"2025-06-15T02:30:33.674",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844316,1749954633684,"fUST",-437.63479541,0.00021917,4,"2025-06-15T02:30:33.684",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844317,1749954633694,"fUST",-403.1260862,0.00021917,4,"2025-06-15T02:30:33.694",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844318,1749954633704,"fUST",-454.44210361,0.00021917,4,"2025-06-15T02:30:33.704",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844319,1749954633714,"fUST",-539.77646077,0.00021917,4,"2025-06-15T02:30:33.714",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844320,1749954633726,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.726",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844321,1749954633736,"fUST",-467.56964792,0.00021917,4,"2025-06-15T02:30:33.736",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844322,1749954633745,"fUST",-441.89434858,0.00021917,4,"2025-06-15T02:30:33.745",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844323,1749954633756,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.756",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844324,1749954633767,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.767",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844325,1749954633777,"fUST",-400.53214624,0.00021917,4,"2025-06-15T02:30:33.777",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844326,1749954633786,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.786",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844327,1749954633797,"fUST",-463.65260148,0.00021917,4,"2025-06-15T02:30:33.797",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844328,1749954633806,"fUST",-236.2145002,0.00021917,4,"2025-06-15T02:30:33.806",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844329,1749954633817,"fUST",-433.4971624,0.00021917,4,"2025-06-15T02:30:33.817",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844330,1749954633826,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.826",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844331,1749954633836,"fUST",-505.55693396,0.00021917,4,"2025-06-15T02:30:33.836",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844332,1749954633847,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.847",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844333,1749954633856,"fUST",-404.48913662,0.00021917,4,"2025-06-15T02:30:33.856",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844334,1749954633866,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.866",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844335,1749954633875,"fUST",-490.0,0.00021917,4,"2025-06-15T02:30:33.875",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844336,1749954633886,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.886",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844337,1749954633895,"fUST",-587.40878066,0.00021917,4,"2025-06-15T02:30:33.895",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844338,1749954633904,"fUST",-305.37752194,0.00021917,4,"2025-06-15T02:30:33.904",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844339,1749954633914,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.914",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844340,1749954633923,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.923",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844341,1749954633933,"fUST",-472.96947476,0.00021917,2,"2025-06-15T02:30:33.933",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844342,1749954633943,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:33.943",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844343,1749954633953,"fUST",-438.98472467,0.00021917,4,"2025-06-15T02:30:33.953",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844344,1749954633963,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:33.963",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844345,1749954633973,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:33.973",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844346,1749954633983,"fUST",-469.98187644,0.00021917,4,"2025-06-15T02:30:33.983",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844347,1749954633993,"fUST",-452.31264005,0.00021917,4,"2025-06-15T02:30:33.993",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844348,1749954634003,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.003",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844349,1749954634013,"fUST",-447.53823742,0.00021917,4,"2025-06-15T02:30:34.013",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844350,1749954634022,"fUST",-434.14776034,0.00021917,4,"2025-06-15T02:30:34.022",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844351,1749954634032,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844352,1749954634041,"fUST",-548.34404625,0.00021917,4,"2025-06-15T02:30:34.041",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844353,1749954634051,"fUST",-449.1494398,0.00021917,4,"2025-06-15T02:30:34.051",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844354,1749954634061,"fUST",-446.9894275,0.00021917,4,"2025-06-15T02:30:34.061",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844355,1749954634070,"fUST",-435.55162784,0.00021917,4,"2025-06-15T02:30:34.070",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844356,1749954634080,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:34.080",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844357,1749954634090,"fUST",-430.77774087,0.00021917,4,"2025-06-15T02:30:34.090",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844358,1749954634099,"fUST",-511.922525,0.00021917,4,"2025-06-15T02:30:34.099",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844359,1749954634108,"fUST",-448.82674647,0.00021917,4,"2025-06-15T02:30:34.108",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844360,1749954634117,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.117",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844361,1749954634126,"fUST",-401.92549684,0.00021917,4,"2025-06-15T02:30:34.126",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844362,1749954634136,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.136",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844363,1749954634146,"fUST",-400.44991057,0.00021917,4,"2025-06-15T02:30:34.146",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844364,1749954634155,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.155",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844365,1749954634164,"fUST",-438.87012694,0.00021917,4,"2025-06-15T02:30:34.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844366,1749954634174,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.174",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844367,1749954634184,"fUST",-580.88589625,0.00021917,4,"2025-06-15T02:30:34.184",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844368,1749954634194,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.194",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844369,1749954634203,"fUST",-374.85706274,0.00021917,4,"2025-06-15T02:30:34.203",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844370,1749954634213,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.213",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844371,1749954634223,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.223",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844372,1749954634232,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.232",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844373,1749954634242,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:34.242",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844374,1749954634252,"fUST",-437.76104285,0.00021917,4,"2025-06-15T02:30:34.252",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844375,1749954634262,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.262",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844376,1749954634271,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.271",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844377,1749954634281,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.281",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844378,1749954634290,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:34.290",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844379,1749954634300,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:34.300",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844380,1749954634310,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:34.310",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844381,1749954634319,"fUST",-438.0866892,0.00021917,4,"2025-06-15T02:30:34.319",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844382,1749954634329,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.329",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844383,1749954634338,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.338",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844384,1749954634348,"fUST",-455.41596261,0.00021917,4,"2025-06-15T02:30:34.348",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844385,1749954634357,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:34.357",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844386,1749954634366,"fUST",-453.19469808,0.00021917,4,"2025-06-15T02:30:34.366",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844387,1749954634376,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.376",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844388,1749954634385,"fUST",-400.90917857,0.00021917,4,"2025-06-15T02:30:34.385",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844389,1749954634395,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.395",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844390,1749954634405,"fUST",-434.33380764,0.00021917,4,"2025-06-15T02:30:34.405",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844391,1749954634414,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.414",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844392,1749954634424,"fUST",-440.0,0.00021917,4,"2025-06-15T02:30:34.424",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844393,1749954634433,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:34.433",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844394,1749954634443,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.443",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844395,1749954634452,"fUST",-434.25419798,0.00021917,4,"2025-06-15T02:30:34.452",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844396,1749954634462,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:34.462",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844397,1749954634471,"fUST",-352.44879873,0.00021917,4,"2025-06-15T02:30:34.471",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844398,1749954634481,"fUST",-451.33830297,0.00021917,4,"2025-06-15T02:30:34.481",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844399,1749954634490,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.490",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844400,1749954634499,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.499",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844401,1749954634510,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.510",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844402,1749954634520,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.520",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844403,1749954634530,"fUST",-151.0,0.00021917,4,"2025-06-15T02:30:34.530",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844404,1749954634539,"fUST",-227.39227648,0.00021917,4,"2025-06-15T02:30:34.539",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844405,1749954634548,"fUST",-501.54046199,0.00021917,4,"2025-06-15T02:30:34.548",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844406,1749954634558,"fUST",-439.74068401,0.00021917,4,"2025-06-15T02:30:34.558",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844407,1749954634568,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:34.568",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844408,1749954634577,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.577",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844409,1749954634587,"fUST",-435.0920666,0.00021917,4,"2025-06-15T02:30:34.587",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844410,1749954634596,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.596",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844411,1749954634606,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.606",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844412,1749954634616,"fUST",-434.98044106,0.00021917,4,"2025-06-15T02:30:34.616",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844413,1749954634625,"fUST",-447.02866952,0.00021917,4,"2025-06-15T02:30:34.625",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844414,1749954634635,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.635",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844415,1749954634644,"fUST",-431.59151985,0.00021917,4,"2025-06-15T02:30:34.644",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844416,1749954634654,"fUST",-476.1684838,0.00021917,4,"2025-06-15T02:30:34.654",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844417,1749954634663,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.663",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844418,1749954634673,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.673",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844419,1749954634682,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.682",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844420,1749954634692,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.692",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844421,1749954634701,"fUST",-316.14903048,0.00021917,4,"2025-06-15T02:30:34.701",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844422,1749954634712,"fUST",-447.35543612,0.00021917,4,"2025-06-15T02:30:34.712",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844423,1749954634724,"fUST",-151.40832899,0.00021917,2,"2025-06-15T02:30:34.724",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844424,1749954634733,"fUST",-206.89543533,0.00021917,2,"2025-06-15T02:30:34.733",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844425,1749954634743,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.743",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844426,1749954634752,"fUST",-151.0,0.00021917,2,"2025-06-15T02:30:34.752",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844427,1749954634762,"fUST",-296.93558151,0.00021917,4,"2025-06-15T02:30:34.762",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844428,1749954634773,"fUST",-206.87,0.00021917,4,"2025-06-15T02:30:34.773",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844429,1749954634782,"fUST",-405.89098023,0.00021917,4,"2025-06-15T02:30:34.782",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844430,1749954634792,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.792",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844431,1749954634803,"fUST",-152.02143592,0.00021917,2,"2025-06-15T02:30:34.803",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844432,1749954634813,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.813",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844433,1749954634823,"fUST",-1014.13537742,0.00021917,4,"2025-06-15T02:30:34.823",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844434,1749954634832,"fUST",-440.00378042,0.00021917,4,"2025-06-15T02:30:34.832",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844435,1749954634842,"fUST",-402.86930627,0.00021917,4,"2025-06-15T02:30:34.842",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844436,1749954634852,"fUST",-431.68917545,0.00021917,4,"2025-06-15T02:30:34.852",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844437,1749954634862,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.862",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844438,1749954634871,"fUST",-436.04307269,0.00021917,4,"2025-06-15T02:30:34.871",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844439,1749954634881,"fUST",-434.84369751,0.00021917,4,"2025-06-15T02:30:34.881",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844440,1749954634892,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.892",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844441,1749954634901,"fUST",-460.89,0.00021917,4,"2025-06-15T02:30:34.901",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844442,1749954634910,"fUST",-430.0,0.00021917,4,"2025-06-15T02:30:34.910",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844443,1749954634920,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.920",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844444,1749954634929,"fUST",-437.80444972,0.00021917,4,"2025-06-15T02:30:34.929",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844445,1749954634939,"fUST",-428.2625528,0.00021917,4,"2025-06-15T02:30:34.939",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844446,1749954634948,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.948",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844447,1749954634957,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:34.957",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844448,1749954634966,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.966",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844449,1749954634976,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.976",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844450,1749954634986,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.986",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844451,1749954634995,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:34.995",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844452,1749954635006,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.006",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844453,1749954635015,"fUST",-437.35065088,0.00021917,4,"2025-06-15T02:30:35.015",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844454,1749954635025,"fUST",-424.73128863,0.00021917,4,"2025-06-15T02:30:35.025",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844455,1749954635035,"fUST",-315.75777632,0.00021917,4,"2025-06-15T02:30:35.035",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844456,1749954635045,"fUST",-431.43381877,0.00021917,4,"2025-06-15T02:30:35.045",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844457,1749954635056,"fUST",-170.8691648,0.00021917,4,"2025-06-15T02:30:35.056",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844458,1749954635066,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.066",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844459,1749954635077,"fUST",-452.40584987,0.00021917,4,"2025-06-15T02:30:35.077",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844460,1749954635087,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.087",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844461,1749954635097,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.097",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844462,1749954635107,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.107",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844463,1749954635116,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.116",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844464,1749954635126,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.126",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844465,1749954635135,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.135",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844466,1749954635145,"fUST",-459.5234862,0.00021917,4,"2025-06-15T02:30:35.145",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844467,1749954635154,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844468,1749954635164,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844469,1749954635173,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.173",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844470,1749954635182,"fUST",-458.58149068,0.00021917,4,"2025-06-15T02:30:35.182",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844471,1749954635192,"fUST",-458.99218739,0.00021917,4,"2025-06-15T02:30:35.192",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844472,1749954635201,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.201",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844473,1749954635211,"fUST",-280.89556845,0.00021917,4,"2025-06-15T02:30:35.211",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844474,1749954635220,"fUST",-590.85,0.00021917,4,"2025-06-15T02:30:35.220",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844475,1749954635229,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.229",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844476,1749954635238,"fUST",-464.08658372,0.00021917,4,"2025-06-15T02:30:35.238",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844477,1749954635247,"fUST",-524.53092484,0.00021917,4,"2025-06-15T02:30:35.247",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844478,1749954635257,"fUST",-401.58178813,0.00021917,4,"2025-06-15T02:30:35.257",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844479,1749954635266,"fUST",-261.20718995,0.00021917,4,"2025-06-15T02:30:35.266",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844480,1749954635275,"fUST",-322.1032523,0.00021917,4,"2025-06-15T02:30:35.275",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844481,1749954635284,"fUST",-582.37,0.00021917,4,"2025-06-15T02:30:35.284",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844482,1749954635293,"fUST",-437.42445961,0.00021917,4,"2025-06-15T02:30:35.293",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844483,1749954635302,"fUST",-451.17328705,0.00021917,4,"2025-06-15T02:30:35.302",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844484,1749954635311,"fUST",-453.2890695,0.00021917,4,"2025-06-15T02:30:35.311",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844485,1749954635320,"fUST",-447.67996095,0.00021917,4,"2025-06-15T02:30:35.320",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844486,1749954635329,"fUST",-370.0,0.00021917,4,"2025-06-15T02:30:35.329",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844487,1749954635339,"fUST",-426.2586886,0.00021917,4,"2025-06-15T02:30:35.339",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844488,1749954635348,"fUST",-435.10345864,0.00021917,4,"2025-06-15T02:30:35.348",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844489,1749954635357,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.357",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844490,1749954635367,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.367",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844491,1749954635376,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.376",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844492,1749954635385,"fUST",-460.0601061,0.00021917,4,"2025-06-15T02:30:35.385",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844493,1749954635395,"fUST",-1067.47,0.00021917,4,"2025-06-15T02:30:35.395",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844494,1749954635404,"fUST",-444.02941701,0.00021917,4,"2025-06-15T02:30:35.404",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844495,1749954635415,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.415",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844496,1749954635425,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:35.425",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844497,1749954635434,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.434",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844498,1749954635443,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.443",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844499,1749954635452,"fUST",-547.36411792,0.00021917,4,"2025-06-15T02:30:35.452",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844500,1749954635462,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.462",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844501,1749954635471,"fUST",-451.98373064,0.00021917,4,"2025-06-15T02:30:35.471",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844502,1749954635480,"fUST",-425.08298889,0.00021917,4,"2025-06-15T02:30:35.480",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844503,1749954635490,"fUST",-428.46321594,0.00021917,4,"2025-06-15T02:30:35.490",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844504,1749954635500,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.500",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844505,1749954635510,"fUST",-466.66021343,0.00021917,4,"2025-06-15T02:30:35.510",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844506,1749954635519,"fUST",-201.97261622,0.00021917,4,"2025-06-15T02:30:35.519",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844507,1749954635529,"fUST",-422.68183697,0.00021917,4,"2025-06-15T02:30:35.529",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844508,1749954635539,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.539",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844509,1749954635549,"fUST",-390.86682684,0.00021917,4,"2025-06-15T02:30:35.549",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844510,1749954635558,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.558",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844511,1749954635567,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.567",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844512,1749954635576,"fUST",-426.35056908,0.00021917,4,"2025-06-15T02:30:35.576",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844513,1749954635586,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.586",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844514,1749954635596,"fUST",-422.9606257,0.00021917,4,"2025-06-15T02:30:35.596",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844515,1749954635606,"fUST",-463.93753095,0.00021917,4,"2025-06-15T02:30:35.606",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844516,1749954635615,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.615",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844517,1749954635625,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.625",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844518,1749954635635,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.635",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844519,1749954635644,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:35.644",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844520,1749954635653,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:35.653",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844521,1749954635663,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:35.663",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844522,1749954635672,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:35.672",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844523,1749954635681,"fUST",-758.84,0.00021917,4,"2025-06-15T02:30:35.681",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844524,1749954635690,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:35.690",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844525,1749954635699,"fUST",-438.04630413,0.00021917,4,"2025-06-15T02:30:35.699",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844526,1749954635709,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.709",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844527,1749954635720,"fUST",-432.22476922,0.00021917,4,"2025-06-15T02:30:35.720",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844528,1749954635730,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.730",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844529,1749954635740,"fUST",-433.34912289,0.00021917,4,"2025-06-15T02:30:35.740",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844530,1749954635869,"fUST",-435.18496805,0.00021917,4,"2025-06-15T02:30:35.869",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844531,1749954635879,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.879",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844532,1749954635888,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.888",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844533,1749954635897,"fUST",-468.82965598,0.00021917,4,"2025-06-15T02:30:35.897",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844534,1749954635906,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.906",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844535,1749954635915,"fUST",-358.78244192,0.00021917,4,"2025-06-15T02:30:35.915",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844536,1749954635924,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.924",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844537,1749954635934,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.934",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844538,1749954635943,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.943",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844539,1749954635952,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.952",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844540,1749954635962,"fUST",-431.79723592,0.00021917,4,"2025-06-15T02:30:35.962",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844541,1749954635971,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.971",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844542,1749954635980,"fUST",-433.04077163,0.00021917,4,"2025-06-15T02:30:35.980",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844543,1749954635989,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.989",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844544,1749954635998,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:35.998",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844545,1749954636008,"fUST",-454.10300541,0.00021917,4,"2025-06-15T02:30:36.008",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844546,1749954636017,"fUST",-541.31786549,0.00021917,4,"2025-06-15T02:30:36.017",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844547,1749954636027,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:36.027",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844548,1749954636036,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:36.036",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844549,1749954636045,"fUST",-452.33745152,0.00021917,4,"2025-06-15T02:30:36.045",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844550,1749954636054,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:36.054",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844551,1749954636063,"fUST",-433.66460507,0.00021917,4,"2025-06-15T02:30:36.063",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844552,1749954636078,"fUST",-4092.25,0.00021917,4,"2025-06-15T02:30:36.078",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844553,1749954636088,"fUST",-4718.6,0.00021917,4,"2025-06-15T02:30:36.088",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844554,1749954636098,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:36.098",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844555,1749954636108,"fUST",-371.0745565,0.00021917,4,"2025-06-15T02:30:36.108",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844556,1749954636117,"fUST",-446.87822389,0.00021917,4,"2025-06-15T02:30:36.117",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844557,1749954636127,"fUST",-2832.93,0.00021917,4,"2025-06-15T02:30:36.127",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844558,1749954636137,"fUST",-2328.36,0.00021917,4,"2025-06-15T02:30:36.137",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844559,1749954636146,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:36.146",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844560,1749954636155,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:36.155",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844561,1749954636164,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:36.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844562,1749954636173,"fUST",-804.27,0.00021917,4,"2025-06-15T02:30:36.173",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844563,1749954636183,"fUST",-453.9084431,0.00021917,4,"2025-06-15T02:30:36.183",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844564,1749954636192,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:36.192",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844565,1749954636201,"fUST",-226.44494418,0.00021917,4,"2025-06-15T02:30:36.201",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844578,1749954638594,"fUST",-604.71505582,0.00021917,4,"2025-06-15T02:30:38.594",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844579,1749954638603,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:38.603",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844580,1749954638613,"fUST",-645.34437065,0.00021917,4,"2025-06-15T02:30:38.613",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844581,1749954638623,"fUST",-566.54,0.00021917,2,"2025-06-15T02:30:38.623",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844582,1749954638632,"fUST",-684.13,0.00021917,4,"2025-06-15T02:30:38.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844583,1749954638642,"fUST",-816.86,0.00021917,4,"2025-06-15T02:30:38.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844584,1749954638652,"fUST",-609.0,0.00021917,4,"2025-06-15T02:30:38.652",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844585,1749954638661,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.661",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844586,1749954638671,"fUST",-451.50101907,0.00021917,4,"2025-06-15T02:30:38.671",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844587,1749954638680,"fUST",-433.76293651,0.00021917,4,"2025-06-15T02:30:38.680",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844588,1749954638690,"fUST",-577.95,0.00021917,4,"2025-06-15T02:30:38.690",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844589,1749954638699,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.699",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844590,1749954638709,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.709",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844591,1749954638719,"fUST",-403.69794397,0.00021917,4,"2025-06-15T02:30:38.719",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844592,1749954638730,"fUST",-1734.77,0.00021917,4,"2025-06-15T02:30:38.730",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844593,1749954638739,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.739",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844594,1749954638749,"fUST",-481.07,0.00021917,4,"2025-06-15T02:30:38.749",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844595,1749954638759,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.759",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844596,1749954638768,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.768",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844598,1749954638778,"fUST",-376.26179637,0.00021917,4,"2025-06-15T02:30:38.778",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844600,1749954638787,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.787",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844602,1749954638798,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.798",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844604,1749954638807,"fUST",-214.48300459,0.00021917,4,"2025-06-15T02:30:38.807",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844606,1749954638819,"fUST",-245.51699541,0.00021917,4,"2025-06-15T02:30:38.819",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844607,1749954638827,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.827",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844608,1749954638837,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.837",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844609,1749954638846,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.846",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844610,1749954638855,"fUST",-695.4,0.00021917,4,"2025-06-15T02:30:38.855",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844611,1749954638865,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.865",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844612,1749954638874,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.874",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844613,1749954638883,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.883",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844614,1749954638893,"fUST",-466.41914392,0.00021917,4,"2025-06-15T02:30:38.893",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844615,1749954638902,"fUST",-3293.23,0.00021917,4,"2025-06-15T02:30:38.902",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844616,1749954638911,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.911",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844617,1749954638921,"fUST",-400.88987775,0.00021917,4,"2025-06-15T02:30:38.921",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844618,1749954638931,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.931",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844619,1749954638940,"fUST",-406.29795487,0.00021917,4,"2025-06-15T02:30:38.940",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844620,1749954638949,"fUST",-2865.98,0.00021917,4,"2025-06-15T02:30:38.949",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844621,1749954638958,"fUST",-431.64977043,0.00021917,4,"2025-06-15T02:30:38.958",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844622,1749954638967,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.967",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844623,1749954638977,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:38.977",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844624,1749954638986,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:38.986",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844625,1749954638995,"fUST",-3795.48,0.00021917,4,"2025-06-15T02:30:38.995",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844626,1749954639004,"fUST",-1832.68,0.00021917,4,"2025-06-15T02:30:39.004",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844627,1749954639013,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.013",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844628,1749954639022,"fUST",-401.70528201,0.00021917,4,"2025-06-15T02:30:39.022",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844629,1749954639031,"fUST",-151.0,0.00021917,4,"2025-06-15T02:30:39.031",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844630,1749954639041,"fUST",-801.64,0.00021917,4,"2025-06-15T02:30:39.041",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844631,1749954639050,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.050",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844632,1749954639059,"fUST",-431.49878641,0.00021917,4,"2025-06-15T02:30:39.059",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844633,1749954639069,"fUST",-430.55877345,0.00021917,4,"2025-06-15T02:30:39.069",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844634,1749954639078,"fUST",-435.30899228,0.00021917,4,"2025-06-15T02:30:39.078",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844635,1749954639087,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.087",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844636,1749954639096,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.096",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844637,1749954639105,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.105",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844638,1749954639115,"fUST",-469.05928685,0.00021917,4,"2025-06-15T02:30:39.115",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844639,1749954639124,"fUST",-1305.94,0.00021917,4,"2025-06-15T02:30:39.124",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844640,1749954639133,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.133",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844641,1749954639142,"fUST",-340.0,0.00021917,4,"2025-06-15T02:30:39.142",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844642,1749954639151,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.151",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844643,1749954639160,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.160",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844644,1749954639169,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.169",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844645,1749954639179,"fUST",-449.25015475,0.00021917,4,"2025-06-15T02:30:39.179",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844646,1749954639187,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.187",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844647,1749954639196,"fUST",-450.85962376,0.00021917,4,"2025-06-15T02:30:39.196",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844648,1749954639205,"fUST",-432.31520987,0.00021917,4,"2025-06-15T02:30:39.205",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844649,1749954639214,"fUST",-431.44804197,0.00021917,4,"2025-06-15T02:30:39.214",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844650,1749954639223,"fUST",-1468.44,0.00021917,4,"2025-06-15T02:30:39.223",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844651,1749954639232,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.232",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844652,1749954639241,"fUST",-500.0,0.00021917,4,"2025-06-15T02:30:39.241",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844653,1749954639250,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.250",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844654,1749954639260,"fUST",-454.09397772,0.00021917,4,"2025-06-15T02:30:39.260",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844655,1749954639269,"fUST",-471.91536304,0.00021917,4,"2025-06-15T02:30:39.269",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844656,1749954639279,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.279",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844657,1749954639288,"fUST",-876.43,0.00021917,4,"2025-06-15T02:30:39.288",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844658,1749954639297,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.297",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844659,1749954639307,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.307",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844660,1749954639316,"fUST",-723.62,0.00021917,4,"2025-06-15T02:30:39.316",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844661,1749954639326,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.326",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844662,1749954639336,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.336",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844663,1749954639347,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.347",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844664,1749954639356,"fUST",-487.73,0.00021917,4,"2025-06-15T02:30:39.356",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844665,1749954639365,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.365",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844666,1749954639375,"fUST",-557.24848393,0.00021917,4,"2025-06-15T02:30:39.375",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844667,1749954639385,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.385",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844668,1749954639394,"fUST",-478.49,0.00021917,4,"2025-06-15T02:30:39.394",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844669,1749954639404,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.404",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844670,1749954639413,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.413",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844671,1749954639423,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.423",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844672,1749954639433,"fUST",-1956.94,0.00021917,4,"2025-06-15T02:30:39.433",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844673,1749954639443,"fUST",-360.0,0.00021917,4,"2025-06-15T02:30:39.443",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844674,1749954639451,"fUST",-444.87275625,0.00021917,4,"2025-06-15T02:30:39.451",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844675,1749954639461,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.461",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844676,1749954639470,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.470",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844677,1749954639479,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.479",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844678,1749954639489,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.489",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844679,1749954639498,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.498",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844680,1749954639508,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.508",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844681,1749954639517,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.517",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844682,1749954639527,"fUST",-599.55,0.00021917,4,"2025-06-15T02:30:39.527",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844683,1749954639535,"fUST",-408.07064671,0.00021917,4,"2025-06-15T02:30:39.535",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844684,1749954639544,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.544",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844685,1749954639553,"fUST",-492.17213166,0.00021917,4,"2025-06-15T02:30:39.553",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844686,1749954639563,"fUST",-771.81,0.00021917,4,"2025-06-15T02:30:39.563",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844687,1749954639572,"fUST",-235.52067776,0.00021917,4,"2025-06-15T02:30:39.572",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844688,1749954639581,"fUST",-547.36,0.00021917,4,"2025-06-15T02:30:39.581",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844689,1749954639590,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.590",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844690,1749954639599,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.599",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844691,1749954639608,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.608",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844692,1749954639618,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.618",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844693,1749954639627,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.627",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844694,1749954639636,"fUST",-550.37,0.00021917,4,"2025-06-15T02:30:39.636",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844695,1749954639646,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.646",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844696,1749954639655,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.655",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844697,1749954639665,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.665",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844698,1749954639674,"fUST",-848.24,0.00021917,4,"2025-06-15T02:30:39.674",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844699,1749954639683,"fUST",-1181.15,0.00021917,4,"2025-06-15T02:30:39.683",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844700,1749954639692,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.692",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844701,1749954639701,"fUST",-1788.48,0.00021917,4,"2025-06-15T02:30:39.701",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844702,1749954639712,"fUST",-3035.77,0.00021917,4,"2025-06-15T02:30:39.712",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844703,1749954639724,"fUST",-359.91853106,0.00021917,4,"2025-06-15T02:30:39.724",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844704,1749954639733,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.733",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844705,1749954639742,"fUST",-573.35,0.00021917,4,"2025-06-15T02:30:39.742",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844706,1749954639751,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.751",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844707,1749954639763,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844708,1749954639772,"fUST",-420.0,0.00021917,4,"2025-06-15T02:30:39.772",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844709,1749954639781,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.781",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844710,1749954639789,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.789",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844711,1749954639800,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.800",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844712,1749954639809,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.809",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844713,1749954639818,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.818",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844714,1749954639828,"fUST",-2351.53,0.00021917,4,"2025-06-15T02:30:39.828",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844715,1749954639838,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.838",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844716,1749954639848,"fUST",-457.88122555,0.00021917,4,"2025-06-15T02:30:39.848",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844717,1749954639859,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.859",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844718,1749954639869,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.869",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844719,1749954639879,"fUST",-474.97,0.00021917,4,"2025-06-15T02:30:39.879",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844720,1749954639889,"fUST",-26.22016368,0.00021917,4,"2025-06-15T02:30:39.889",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844721,1749954639902,"fUST",-433.77983632,0.00021917,4,"2025-06-15T02:30:39.902",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844722,1749954639912,"fUST",-599.49,0.00021917,4,"2025-06-15T02:30:39.912",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844723,1749954639921,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.921",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844724,1749954639930,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.930",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844725,1749954639940,"fUST",-460.39295255,0.00021917,4,"2025-06-15T02:30:39.940",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844726,1749954639950,"fUST",-451.09456013,0.00021917,4,"2025-06-15T02:30:39.950",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844727,1749954639961,"fUST",-497.51,0.00021917,4,"2025-06-15T02:30:39.961",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844728,1749954639970,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.970",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844729,1749954639980,"fUST",-434.63282261,0.00021917,4,"2025-06-15T02:30:39.980",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844730,1749954639990,"fUST",-482.65116967,0.00021917,4,"2025-06-15T02:30:39.990",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844731,1749954639999,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:39.999",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844732,1749954640010,"fUST",-152.85945878,0.00021917,4,"2025-06-15T02:30:40.010",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844733,1749954640021,"fUST",-304.46844193,0.00021917,4,"2025-06-15T02:30:40.021",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844734,1749954640032,"fUST",-2.67209929,0.00021917,4,"2025-06-15T02:30:40.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844735,1749954640041,"fUST",-420.0,0.00021917,4,"2025-06-15T02:30:40.041",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844736,1749954640053,"fUST",-348.31960802,0.00021917,4,"2025-06-15T02:30:40.053",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844737,1749954640062,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:40.062",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844738,1749954640071,"fUST",-436.58316181,0.00021917,4,"2025-06-15T02:30:40.071",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844739,1749954640080,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:40.080",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844740,1749954640089,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:40.089",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844741,1749954640098,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:40.098",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844742,1749954640108,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:40.108",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844743,1749954640117,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:40.117",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844744,1749954640126,"fUST",-460.14472562,0.00021917,4,"2025-06-15T02:30:40.126",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844745,1749954640136,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:40.136",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844746,1749954640146,"fUST",-457.03104692,0.00021917,4,"2025-06-15T02:30:40.146",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844747,1749954640155,"fUST",-2043.55,0.00021917,4,"2025-06-15T02:30:40.155",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844748,1749954640164,"fUST",-445.44567713,0.00021917,4,"2025-06-15T02:30:40.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844750,1749954640174,"fUST",-487.85931264,0.00021917,4,"2025-06-15T02:30:40.174",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844752,1749954640184,"fUST",-433.95458784,0.00021917,4,"2025-06-15T02:30:40.184",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844753,1749954640193,"fUST",-373.89349763,0.00021917,4,"2025-06-15T02:30:40.193",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844755,1749954640202,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:40.202",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844757,1749954640211,"fUST",-467.62763219,0.00021917,4,"2025-06-15T02:30:40.211",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844758,1749954640220,"fUST",-144.47933917,0.00021917,4,"2025-06-15T02:30:40.220",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844759,1749954640236,"fUST",-315.52066083,0.00021917,4,"2025-06-15T02:30:40.236",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844760,1749954640245,"fUST",-65.11230897,0.00021917,4,"2025-06-15T02:30:40.245",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844761,1749954640256,"fUST",-617.97769103,0.00021917,4,"2025-06-15T02:30:40.256",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844762,1749954640266,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:40.266",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844763,1749954640274,"fUST",-2231.34,0.00021917,4,"2025-06-15T02:30:40.274",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844764,1749954640284,"fUST",-192.92031025,0.00021944,4,"2025-06-15T02:30:40.284",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844765,1749954640293,"fUST",-151.0,0.00021944,2,"2025-06-15T02:30:40.293",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844766,1749954640303,"fUST",-500.0,0.00021944,4,"2025-06-15T02:30:40.303",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844767,1749954640312,"fUST",-151.28406849,0.00021944,4,"2025-06-15T02:30:40.312",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844768,1749954640322,"fUST",-202.25871371,0.00021972,2,"2025-06-15T02:30:40.322",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844769,1749954640331,"fUST",-500.0,0.00021972,4,"2025-06-15T02:30:40.331",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844770,1749954640340,"fUST",-515.24186318,0.00021973,2,"2025-06-15T02:30:40.340",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844771,1749954640349,"fUST",-500.0,0.00021973,2,"2025-06-15T02:30:40.349",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844772,1749954640363,"fUST",-207.4,0.00021987,2,"2025-06-15T02:30:40.363",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844773,1749954640375,"fUST",-505.61216058,0.00021999,4,"2025-06-15T02:30:40.375",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844774,1749954640384,"fUST",-9453.28127477,0.00022,2,"2025-06-15T02:30:40.384",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844777,1749954640514,"fUST",-2827.02347375,0.00022,2,"2025-06-15T02:30:40.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844779,1749954640527,"fUST",-2715.27653771,0.00022,2,"2025-06-15T02:30:40.527",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844780,1749954640538,"fUST",-1235.39176935,0.00022,2,"2025-06-15T02:30:40.538",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844781,1749954640550,"fUST",-444.99950906,0.00022,2,"2025-06-15T02:30:40.550",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844784,1749954640566,"fUST",-64334.48629548,0.00022,2,"2025-06-15T02:30:40.566",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844786,1749954640575,"fUST",-3755.99599084,0.00022091,2,"2025-06-15T02:30:40.575",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844787,1749954640584,"fUST",-500.0,0.00022106,4,"2025-06-15T02:30:40.584",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844788,1749954640593,"fUST",-500.0,0.00022106,4,"2025-06-15T02:30:40.593",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844789,1749954640602,"fUST",-345.29516723,0.0002219,4,"2025-06-15T02:30:40.602",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844790,1749954640612,"fUST",-500.0,0.0002219,4,"2025-06-15T02:30:40.612",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844791,1749954640621,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.621",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844792,1749954640631,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.631",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844793,1749954640640,"fUST",-553.98110022,0.00022191,4,"2025-06-15T02:30:40.640",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844794,1749954640649,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.649",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844795,1749954640660,"fUST",-338.14577533,0.00022191,4,"2025-06-15T02:30:40.660",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844796,1749954640670,"fUST",-400.0,0.00022191,4,"2025-06-15T02:30:40.670",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844797,1749954640679,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844798,1749954640689,"fUST",-348.95621755,0.00022191,4,"2025-06-15T02:30:40.689",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844799,1749954640698,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.698",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844800,1749954640707,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.707",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844801,1749954640717,"fUST",-191.91520592,0.00022191,4,"2025-06-15T02:30:40.717",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844802,1749954640731,"fUST",-422.62706853,0.00022191,4,"2025-06-15T02:30:40.731",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844803,1749954640740,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.740",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844804,1749954640750,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.750",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844805,1749954640760,"fUST",-403.50870387,0.00022191,4,"2025-06-15T02:30:40.760",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844807,1749954640770,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.770",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844809,1749954640780,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.780",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844811,1749954640790,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.790",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844813,1749954640802,"fUST",-330.35257922,0.00022191,4,"2025-06-15T02:30:40.802",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844815,1749954640812,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.812",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844817,1749954640821,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.821",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844819,1749954640830,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.830",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844821,1749954640840,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.840",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844823,1749954640849,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.849",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844825,1749954640859,"fUST",-500.0,0.00022191,4,"2025-06-15T02:30:40.859",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844827,1749954640868,"fUST",-552.01736444,0.00022191,4,"2025-06-15T02:30:40.868",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844829,1749954640878,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.878",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844831,1749954640887,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.887",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844833,1749954640897,"fUST",-365.18650687,0.00022191,4,"2025-06-15T02:30:40.897",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844835,1749954640906,"fUST",-399.12965384,0.00022191,4,"2025-06-15T02:30:40.906",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844837,1749954640915,"fUST",-385.49179117,0.00022191,4,"2025-06-15T02:30:40.915",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844839,1749954640924,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.924",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844841,1749954640934,"fUST",-454.28802195,0.00022191,4,"2025-06-15T02:30:40.934",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844843,1749954640943,"fUST",-376.99774531,0.00022191,4,"2025-06-15T02:30:40.943",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844845,1749954640952,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.952",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844847,1749954640961,"fUST",-410.0,0.00022191,4,"2025-06-15T02:30:40.961",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844849,1749954640972,"fUST",-463.04626393,0.00022191,4,"2025-06-15T02:30:40.972",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844851,1749954640980,"fUST",-404.60292429,0.00022191,4,"2025-06-15T02:30:40.980",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844853,1749954640990,"fUST",-410.0,0.00022191,4,"2025-06-15T02:30:40.990",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844855,1749954640998,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:40.998",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844857,1749954641007,"fUST",-410.0,0.00022191,4,"2025-06-15T02:30:41.007",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844859,1749954641016,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.016",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844861,1749954641026,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.026",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844863,1749954641035,"fUST",-384.55519554,0.00022191,4,"2025-06-15T02:30:41.035",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844865,1749954641044,"fUST",-382.19491668,0.00022191,4,"2025-06-15T02:30:41.044",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844866,1749954641053,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.053",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844869,1749954641063,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.063",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844871,1749954641072,"fUST",-406.15811474,0.00022191,4,"2025-06-15T02:30:41.072",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844873,1749954641081,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.081",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844874,1749954641090,"fUST",-442.87151111,0.00022191,4,"2025-06-15T02:30:41.090",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844877,1749954641100,"fUST",-484.49168496,0.00022191,4,"2025-06-15T02:30:41.100",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844878,1749954641109,"fUST",-304.49044796,0.00022191,4,"2025-06-15T02:30:41.109",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844881,1749954641119,"fUST",-167.71046366,0.00022191,4,"2025-06-15T02:30:41.119",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844883,1749954641128,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.128",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844885,1749954641138,"fUST",-422.39713316,0.00022191,4,"2025-06-15T02:30:41.138",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844887,1749954641147,"fUST",-406.08469351,0.00022191,4,"2025-06-15T02:30:41.147",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844889,1749954641156,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.156",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844891,1749954641165,"fUST",-351.07578782,0.00022191,4,"2025-06-15T02:30:41.165",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844893,1749954641175,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.175",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844895,1749954641184,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.184",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844897,1749954641193,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.193",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844899,1749954641202,"fUST",-404.87897584,0.00022191,4,"2025-06-15T02:30:41.202",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844901,1749954641211,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.211",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844903,1749954641220,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.220",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844905,1749954641230,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.230",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844907,1749954641239,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.239",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844909,1749954641248,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.248",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844911,1749954641258,"fUST",-390.22,0.00022191,4,"2025-06-15T02:30:41.258",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844913,1749954641267,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.267",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844915,1749954641276,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.276",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844917,1749954641285,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.285",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844919,1749954641295,"fUST",-200.46170455,0.00022191,4,"2025-06-15T02:30:41.295",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844921,1749954641304,"fUST",-460.89,0.00022191,4,"2025-06-15T02:30:41.304",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844923,1749954641313,"fUST",-569.50381018,0.00022191,4,"2025-06-15T02:30:41.313",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844925,1749954641327,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.327",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844927,1749954641336,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.336",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844929,1749954641346,"fUST",-500.0,0.00022191,4,"2025-06-15T02:30:41.346",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844931,1749954641355,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.355",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844933,1749954641365,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.365",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844935,1749954641374,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.374",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844937,1749954641383,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.383",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844939,1749954641393,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.393",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844941,1749954641403,"fUST",-225.14579487,0.00022191,4,"2025-06-15T02:30:41.403",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844943,1749954641413,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.413",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844945,1749954641421,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.421",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844946,1749954641431,"fUST",-459.3132193,0.00022191,4,"2025-06-15T02:30:41.431",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844947,1749954641441,"fUST",-454.21706211,0.00022191,4,"2025-06-15T02:30:41.441",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844948,1749954641452,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.452",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844949,1749954641462,"fUST",-478.03177697,0.00022191,4,"2025-06-15T02:30:41.462",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844950,1749954641472,"fUST",-555.14593144,0.00022191,4,"2025-06-15T02:30:41.472",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844951,1749954641481,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.481",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844952,1749954641491,"fUST",-276.28674074,0.00022191,4,"2025-06-15T02:30:41.491",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844953,1749954641501,"fUST",-590.85,0.00022191,4,"2025-06-15T02:30:41.501",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844954,1749954641511,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.511",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844955,1749954641520,"fUST",-582.37,0.00022191,4,"2025-06-15T02:30:41.520",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844956,1749954641530,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.530",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844957,1749954641539,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.539",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844958,1749954641549,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.549",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844959,1749954641558,"fUST",-1067.47,0.00022191,4,"2025-06-15T02:30:41.558",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844960,1749954641568,"fUST",-486.11634837,0.00022191,4,"2025-06-15T02:30:41.568",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844961,1749954641578,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.578",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844962,1749954641587,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.587",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844963,1749954641596,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.596",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844965,1749954641605,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.605",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844966,1749954641614,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.614",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844967,1749954641624,"fUST",-467.65048428,0.00022191,4,"2025-06-15T02:30:41.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844969,1749954641634,"fUST",-316.61051588,0.00022191,4,"2025-06-15T02:30:41.634",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844971,1749954641643,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.643",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844973,1749954641652,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.652",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844975,1749954641662,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.662",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844977,1749954641672,"fUST",-430.0,0.00022191,4,"2025-06-15T02:30:41.672",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844979,1749954641682,"fUST",-758.84,0.00022191,4,"2025-06-15T02:30:41.682",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844982,1749954641692,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.692",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844983,1749954641701,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.701",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844985,1749954641711,"fUST",-392.2943854,0.00022191,4,"2025-06-15T02:30:41.711",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844987,1749954641725,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.725",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844990,1749954641734,"fUST",-395.40081918,0.00022191,4,"2025-06-15T02:30:41.734",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844992,1749954641744,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.744",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844994,1749954641754,"fUST",-394.42236886,0.00022191,4,"2025-06-15T02:30:41.754",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844996,1749954641766,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.766",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365844998,1749954641776,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.776",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845000,1749954641786,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.786",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845002,1749954641797,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.797",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845004,1749954641808,"fUST",-405.08251545,0.00022191,4,"2025-06-15T02:30:41.808",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845006,1749954641817,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.817",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845008,1749954641827,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.827",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845010,1749954641836,"fUST",-4092.25,0.00022191,4,"2025-06-15T02:30:41.836",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845012,1749954641846,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.846",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845014,1749954641855,"fUST",-2832.93,0.00022191,4,"2025-06-15T02:30:41.855",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845016,1749954641864,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.864",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845018,1749954641874,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.874",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845020,1749954641883,"fUST",-400.0,0.00022191,4,"2025-06-15T02:30:41.883",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845022,1749954641893,"fUST",-804.27,0.00022191,4,"2025-06-15T02:30:41.893",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845024,1749954641903,"fUST",-831.16,0.00022191,4,"2025-06-15T02:30:41.903",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845026,1749954641913,"fUST",-566.54,0.00022191,2,"2025-06-15T02:30:41.913",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845028,1749954641922,"fUST",-684.13,0.00022191,4,"2025-06-15T02:30:41.922",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845030,1749954641931,"fUST",-816.86,0.00022191,4,"2025-06-15T02:30:41.931",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845032,1749954641941,"fUST",-609.0,0.00022191,4,"2025-06-15T02:30:41.941",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845034,1749954641949,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.949",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845036,1749954641959,"fUST",-577.95,0.00022191,4,"2025-06-15T02:30:41.959",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845038,1749954641968,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.968",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845040,1749954641977,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.977",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845042,1749954641986,"fUST",-1734.77,0.00022191,4,"2025-06-15T02:30:41.986",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845044,1749954641995,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:41.995",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845046,1749954642004,"fUST",-481.07,0.00022191,4,"2025-06-15T02:30:42.004",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845048,1749954642014,"fUST",-282.20376804,0.00022191,4,"2025-06-15T02:30:42.014",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845050,1749954642023,"fUST",-548.71169075,0.00022191,4,"2025-06-15T02:30:42.023",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845052,1749954642033,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.033",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845054,1749954642042,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.042",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845056,1749954642052,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.052",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845058,1749954642062,"fUST",-451.44654738,0.00022191,4,"2025-06-15T02:30:42.062",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845060,1749954642072,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.072",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845062,1749954642082,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.082",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845064,1749954642091,"fUST",-695.4,0.00022191,4,"2025-06-15T02:30:42.091",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845066,1749954642101,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.101",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845068,1749954642111,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.111",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845070,1749954642120,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.120",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845072,1749954642130,"fUST",-3293.23,0.00022191,4,"2025-06-15T02:30:42.130",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845074,1749954642139,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.139",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845075,1749954642148,"fUST",-2865.98,0.00022191,4,"2025-06-15T02:30:42.148",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845077,1749954642157,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.157",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845079,1749954642166,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.166",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845082,1749954642176,"fUST",-3795.48,0.00022191,4,"2025-06-15T02:30:42.176",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845084,1749954642185,"fUST",-1832.68,0.00022191,4,"2025-06-15T02:30:42.185",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845086,1749954642195,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.195",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845088,1749954642204,"fUST",-801.64,0.00022191,4,"2025-06-15T02:30:42.204",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845090,1749954642213,"fUST",-166.50332855,0.00022191,4,"2025-06-15T02:30:42.213",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845092,1749954642223,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.223",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845094,1749954642232,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.232",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845096,1749954642242,"fUST",-1305.94,0.00022191,4,"2025-06-15T02:30:42.242",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845098,1749954642251,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.251",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845100,1749954642260,"fUST",-472.14467366,0.00022191,4,"2025-06-15T02:30:42.260",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845102,1749954642270,"fUST",-386.59827541,0.00022191,4,"2025-06-15T02:30:42.270",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845104,1749954642279,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.279",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845106,1749954642288,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.288",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845108,1749954642300,"fUST",-1468.44,0.00022191,4,"2025-06-15T02:30:42.300",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845110,1749954642309,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.309",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845112,1749954642318,"fUST",-500.0,0.00022191,4,"2025-06-15T02:30:42.318",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845114,1749954642327,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.327",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845116,1749954642337,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.337",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845118,1749954642347,"fUST",-876.43,0.00022191,4,"2025-06-15T02:30:42.347",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845120,1749954642356,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.356",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845122,1749954642366,"fUST",-330.0,0.00022191,4,"2025-06-15T02:30:42.366",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845124,1749954642375,"fUST",-723.62,0.00022191,4,"2025-06-15T02:30:42.375",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845126,1749954642384,"fUST",-427.76040466,0.00022191,4,"2025-06-15T02:30:42.384",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845128,1749954642393,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.393",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845130,1749954642402,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.402",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845132,1749954642411,"fUST",-487.73,0.00022191,4,"2025-06-15T02:30:42.411",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845134,1749954642420,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.420",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845136,1749954642430,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.430",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845138,1749954642439,"fUST",-478.49,0.00022191,4,"2025-06-15T02:30:42.439",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845140,1749954642448,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.448",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845142,1749954642457,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.457",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845144,1749954642467,"fUST",-378.82161306,0.00022191,4,"2025-06-15T02:30:42.467",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845146,1749954642476,"fUST",-1956.94,0.00022191,4,"2025-06-15T02:30:42.476",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845148,1749954642485,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.485",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845150,1749954642494,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.494",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845152,1749954642504,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845154,1749954642514,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845156,1749954642523,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.523",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845158,1749954642532,"fUST",-391.36358926,0.00022191,4,"2025-06-15T02:30:42.532",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845160,1749954642542,"fUST",-599.55,0.00022191,4,"2025-06-15T02:30:42.542",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845162,1749954642552,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.552",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845164,1749954642561,"fUST",-771.81,0.00022191,4,"2025-06-15T02:30:42.561",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845166,1749954642571,"fUST",-547.36,0.00022191,4,"2025-06-15T02:30:42.571",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845168,1749954642580,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.580",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845170,1749954642590,"fUST",-299.71866331,0.00022191,4,"2025-06-15T02:30:42.590",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845172,1749954642599,"fUST",-406.05364931,0.00022191,4,"2025-06-15T02:30:42.599",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845174,1749954642608,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.608",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845176,1749954642617,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.617",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845178,1749954642627,"fUST",-550.37,0.00022191,4,"2025-06-15T02:30:42.627",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845180,1749954642636,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.636",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845182,1749954642645,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.645",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845184,1749954642655,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.655",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845186,1749954642664,"fUST",-848.24,0.00022191,4,"2025-06-15T02:30:42.664",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845188,1749954642674,"fUST",-1181.15,0.00022191,4,"2025-06-15T02:30:42.674",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845190,1749954642683,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.683",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845192,1749954642692,"fUST",-1788.48,0.00022191,4,"2025-06-15T02:30:42.692",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845194,1749954642701,"fUST",-3035.77,0.00022191,4,"2025-06-15T02:30:42.701",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845196,1749954642711,"fUST",-573.35,0.00022191,4,"2025-06-15T02:30:42.711",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845198,1749954642722,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.722",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845200,1749954642732,"fUST",-297.39743856,0.00022191,4,"2025-06-15T02:30:42.732",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845202,1749954642742,"fUST",-344.54775977,0.00022191,4,"2025-06-15T02:30:42.742",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845204,1749954642751,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.751",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845206,1749954642761,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.761",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845208,1749954642771,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.771",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845210,1749954642780,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.780",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845212,1749954642790,"fUST",-2351.53,0.00022191,4,"2025-06-15T02:30:42.790",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845214,1749954642801,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.801",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845216,1749954642811,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.811",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845218,1749954642821,"fUST",-396.84779824,0.00022191,4,"2025-06-15T02:30:42.821",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845220,1749954642831,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.831",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845223,1749954642842,"fUST",-599.49,0.00022191,4,"2025-06-15T02:30:42.842",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845225,1749954642851,"fUST",-426.74845399,0.00022191,4,"2025-06-15T02:30:42.851",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845227,1749954642860,"fUST",-474.97,0.00022191,4,"2025-06-15T02:30:42.860",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845229,1749954642869,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.869",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845231,1749954642878,"fUST",-497.51,0.00022191,4,"2025-06-15T02:30:42.878",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845232,1749954642887,"fUST",-398.0002133,0.00022191,4,"2025-06-15T02:30:42.887",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845235,1749954642897,"fUST",-457.05108035,0.00022191,4,"2025-06-15T02:30:42.897",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845236,1749954642907,"fUST",-290.4522227,0.00022191,4,"2025-06-15T02:30:42.907",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845238,1749954642916,"fUST",-378.76723169,0.00022191,4,"2025-06-15T02:30:42.916",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845240,1749954642925,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.925",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845242,1749954642936,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.936",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845244,1749954642945,"fUST",-462.34120084,0.00022191,4,"2025-06-15T02:30:42.945",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845246,1749954642955,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.955",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845248,1749954642965,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.965",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845250,1749954642974,"fUST",-426.95569456,0.00022191,4,"2025-06-15T02:30:42.974",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845252,1749954642983,"fUST",-2043.55,0.00022191,4,"2025-06-15T02:30:42.983",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845254,1749954642993,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:42.993",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845256,1749954643003,"fUST",-683.09,0.00022191,4,"2025-06-15T02:30:43.003",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845258,1749954643013,"fUST",-460.0,0.00022191,4,"2025-06-15T02:30:43.013",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845260,1749954643022,"fUST",-2231.34,0.00022191,4,"2025-06-15T02:30:43.022",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845262,1749954643032,"fUST",-500.0,0.0002225,2,"2025-06-15T02:30:43.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845265,1749954643042,"fUST",-168.0,0.00022284,2,"2025-06-15T02:30:43.042",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845267,1749954643052,"fUST",-160.0,0.00022308,2,"2025-06-15T02:30:43.052",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845269,1749954643062,"fUST",-160.0,0.00022308,2,"2025-06-15T02:30:43.062",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845271,1749954643072,"fUST",-160.0,0.00022308,2,"2025-06-15T02:30:43.072",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845273,1749954643081,"fUST",-835.55256958,0.00022308,2,"2025-06-15T02:30:43.081",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845275,1749954643091,"fUST",-229.86375354,0.00022308,2,"2025-06-15T02:30:43.091",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845277,1749954643100,"fUST",-160.0,0.00022308,2,"2025-06-15T02:30:43.100",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845279,1749954643109,"fUST",-424.47602138,0.00022308,2,"2025-06-15T02:30:43.109",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845281,1749954643119,"fUST",-845.25843836,0.00022308,2,"2025-06-15T02:30:43.119",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845283,1749954643129,"fUST",-502.75826845,0.00022463,4,"2025-06-15T02:30:43.129",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845285,1749954643139,"fUST",-151.0,0.00022465,7,"2025-06-15T02:30:43.139",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845287,1749954643148,"fUST",-151.0,0.00022465,7,"2025-06-15T02:30:43.148",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845289,1749954643159,"fUST",-204.472412,0.00022465,7,"2025-06-15T02:30:43.159",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845292,1749954643168,"fUST",-204.472412,0.00022465,7,"2025-06-15T02:30:43.168",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845294,1749954643177,"fUST",-354.05432075,0.00022465,4,"2025-06-15T02:30:43.177",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845296,1749954643188,"fUST",-250.0,0.00022465,4,"2025-06-15T02:30:43.188",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845298,1749954643198,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.198",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845300,1749954643207,"fUST",-152.875921,0.00022465,7,"2025-06-15T02:30:43.207",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845302,1749954643217,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.217",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845304,1749954643227,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.227",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845308,1749954643237,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.237",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845326,1749954643365,"fUST",-360.0,0.00022465,4,"2025-06-15T02:30:43.365",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845328,1749954643375,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.375",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845330,1749954643386,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.386",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845332,1749954643396,"fUST",-386.15981882,0.00022465,4,"2025-06-15T02:30:43.396",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845334,1749954643406,"fUST",-370.0,0.00022465,4,"2025-06-15T02:30:43.406",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845336,1749954643416,"fUST",-276.6361336,0.00022465,4,"2025-06-15T02:30:43.416",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845338,1749954643426,"fUST",-290.44680936,0.00022465,4,"2025-06-15T02:30:43.426",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845340,1749954643435,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.435",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845342,1749954643445,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.445",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845344,1749954643455,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.455",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845346,1749954643464,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.464",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845348,1749954643474,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.474",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845350,1749954643483,"fUST",-214.97288861,0.00022465,4,"2025-06-15T02:30:43.483",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845352,1749954643493,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.493",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845354,1749954643504,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845356,1749954643514,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845358,1749954643523,"fUST",-516.00576966,0.00022465,4,"2025-06-15T02:30:43.523",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845360,1749954643532,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.532",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845362,1749954643542,"fUST",-179.74468648,0.00022465,4,"2025-06-15T02:30:43.542",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845364,1749954643553,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.553",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845366,1749954643562,"fUST",-326.71,0.00022465,4,"2025-06-15T02:30:43.562",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845368,1749954643571,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.571",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845370,1749954643581,"fUST",-368.04094772,0.00022465,4,"2025-06-15T02:30:43.581",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845372,1749954643590,"fUST",-233.04162,0.00022465,4,"2025-06-15T02:30:43.590",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845374,1749954643600,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.600",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845376,1749954643609,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.609",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845378,1749954643619,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.619",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845380,1749954643628,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.628",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845382,1749954643637,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.637",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845384,1749954643648,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.648",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845386,1749954643658,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.658",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845388,1749954643667,"fUST",-340.0,0.00022465,4,"2025-06-15T02:30:43.667",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845390,1749954643677,"fUST",-460.89,0.00022465,4,"2025-06-15T02:30:43.677",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845392,1749954643687,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.687",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845394,1749954643695,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.695",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845396,1749954643705,"fUST",-485.37,0.00022465,4,"2025-06-15T02:30:43.705",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845398,1749954643715,"fUST",-205.61392127,0.00022465,4,"2025-06-15T02:30:43.715",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845400,1749954643729,"fUST",-370.0,0.00022465,4,"2025-06-15T02:30:43.729",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845402,1749954643739,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.739",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845405,1749954643748,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.748",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845408,1749954643759,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.759",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845410,1749954643769,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.769",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845412,1749954643779,"fUST",-370.0,0.00022465,4,"2025-06-15T02:30:43.779",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845414,1749954643787,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.787",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845416,1749954643798,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.798",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845418,1749954643808,"fUST",-590.85,0.00022465,4,"2025-06-15T02:30:43.808",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845421,1749954643817,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.817",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845423,1749954643827,"fUST",-582.37,0.00022465,4,"2025-06-15T02:30:43.827",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845425,1749954643835,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.835",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845427,1749954643845,"fUST",-534.07313543,0.00022465,4,"2025-06-15T02:30:43.845",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845429,1749954643857,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.857",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845431,1749954643867,"fUST",-1067.47,0.00022465,4,"2025-06-15T02:30:43.867",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845433,1749954643876,"fUST",-510.39364743,0.00022465,4,"2025-06-15T02:30:43.876",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845435,1749954643885,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.885",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845437,1749954643895,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.895",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845439,1749954643904,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.904",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845441,1749954643913,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.913",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845443,1749954643923,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.923",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845445,1749954643932,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.932",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845447,1749954643941,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.941",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845449,1749954643950,"fUST",-758.84,0.00022465,4,"2025-06-15T02:30:43.950",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845451,1749954643960,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.960",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845453,1749954643969,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.969",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845455,1749954643978,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.978",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845457,1749954643987,"fUST",-156.71780289,0.00022465,4,"2025-06-15T02:30:43.987",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845459,1749954643997,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:43.997",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845461,1749954644007,"fUST",-521.5254113,0.00022465,4,"2025-06-15T02:30:44.007",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845463,1749954644017,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.017",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845465,1749954644026,"fUST",-374.11644082,0.00022465,4,"2025-06-15T02:30:44.026",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845467,1749954644035,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.035",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845469,1749954644044,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.044",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845471,1749954644053,"fUST",-4092.25,0.00022465,4,"2025-06-15T02:30:44.053",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845473,1749954644062,"fUST",-463.01223309,0.00022465,4,"2025-06-15T02:30:44.062",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845475,1749954644071,"fUST",-2832.93,0.00022465,4,"2025-06-15T02:30:44.071",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845477,1749954644081,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.081",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845479,1749954644090,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.090",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845481,1749954644099,"fUST",-804.27,0.00022465,4,"2025-06-15T02:30:44.099",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845483,1749954644108,"fUST",-831.16,0.00022465,4,"2025-06-15T02:30:44.108",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845485,1749954644118,"fUST",-566.54,0.00022465,2,"2025-06-15T02:30:44.118",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845487,1749954644127,"fUST",-684.13,0.00022465,4,"2025-06-15T02:30:44.127",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845489,1749954644136,"fUST",-816.86,0.00022465,4,"2025-06-15T02:30:44.136",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845491,1749954644145,"fUST",-609.0,0.00022465,4,"2025-06-15T02:30:44.145",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845493,1749954644154,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845495,1749954644163,"fUST",-577.95,0.00022465,4,"2025-06-15T02:30:44.163",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845497,1749954644173,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.173",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845499,1749954644182,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.182",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845501,1749954644191,"fUST",-1734.77,0.00022465,4,"2025-06-15T02:30:44.191",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845503,1749954644200,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.200",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845505,1749954644210,"fUST",-481.07,0.00022465,4,"2025-06-15T02:30:44.210",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845507,1749954644219,"fUST",-201.5102222,0.00022465,4,"2025-06-15T02:30:44.219",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845509,1749954644229,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.229",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845511,1749954644239,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.239",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845513,1749954644249,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.249",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845515,1749954644259,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.259",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845517,1749954644269,"fUST",-695.4,0.00022465,4,"2025-06-15T02:30:44.269",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845519,1749954644278,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.278",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845521,1749954644287,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.287",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845522,1749954644296,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.296",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845523,1749954644305,"fUST",-3293.23,0.00022465,4,"2025-06-15T02:30:44.305",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845524,1749954644314,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.314",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845525,1749954644323,"fUST",-2865.98,0.00022465,4,"2025-06-15T02:30:44.323",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845526,1749954644332,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.332",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845527,1749954644341,"fUST",-3795.48,0.00022465,4,"2025-06-15T02:30:44.341",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845528,1749954644350,"fUST",-1832.68,0.00022465,4,"2025-06-15T02:30:44.350",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845529,1749954644359,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.359",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845530,1749954644367,"fUST",-801.64,0.00022465,4,"2025-06-15T02:30:44.367",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845531,1749954644378,"fUST",-346.97777241,0.00022465,4,"2025-06-15T02:30:44.378",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845532,1749954644387,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.387",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845533,1749954644396,"fUST",-1305.94,0.00022465,4,"2025-06-15T02:30:44.396",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845534,1749954644405,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.405",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845535,1749954644414,"fUST",-207.89161072,0.00022465,4,"2025-06-15T02:30:44.414",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845536,1749954644424,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.424",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845537,1749954644433,"fUST",-1468.44,0.00022465,4,"2025-06-15T02:30:44.433",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845538,1749954644445,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.445",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845539,1749954644454,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.454",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845540,1749954644464,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.464",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845541,1749954644473,"fUST",-876.43,0.00022465,4,"2025-06-15T02:30:44.473",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845542,1749954644482,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.482",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845543,1749954644491,"fUST",-723.62,0.00022465,4,"2025-06-15T02:30:44.491",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845544,1749954644500,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.500",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845545,1749954644510,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.510",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845546,1749954644519,"fUST",-487.73,0.00022465,4,"2025-06-15T02:30:44.519",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845547,1749954644528,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.528",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845548,1749954644538,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.538",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845549,1749954644547,"fUST",-478.49,0.00022465,4,"2025-06-15T02:30:44.547",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845550,1749954644556,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.556",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845551,1749954644565,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.565",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845552,1749954644574,"fUST",-1956.94,0.00022465,4,"2025-06-15T02:30:44.574",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845553,1749954644583,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.583",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845554,1749954644591,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.591",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845555,1749954644601,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.601",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845556,1749954644610,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.610",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845557,1749954644620,"fUST",-213.33211583,0.00022465,4,"2025-06-15T02:30:44.620",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845558,1749954644629,"fUST",-599.55,0.00022465,4,"2025-06-15T02:30:44.629",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845559,1749954644638,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.638",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845560,1749954644648,"fUST",-771.81,0.00022465,4,"2025-06-15T02:30:44.648",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845561,1749954644657,"fUST",-547.36,0.00022465,4,"2025-06-15T02:30:44.657",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845563,1749954644666,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.666",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845564,1749954644675,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.675",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845565,1749954644684,"fUST",-400.0,0.00022465,4,"2025-06-15T02:30:44.684",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845567,1749954644694,"fUST",-550.37,0.00022465,4,"2025-06-15T02:30:44.694",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845569,1749954644703,"fUST",-196.23551993,0.00022465,4,"2025-06-15T02:30:44.703",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845571,1749954644712,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.712",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845573,1749954644724,"fUST",-848.24,0.00022465,4,"2025-06-15T02:30:44.724",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845575,1749954644735,"fUST",-1181.15,0.00022465,4,"2025-06-15T02:30:44.735",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845577,1749954644745,"fUST",-410.57483697,0.00022465,4,"2025-06-15T02:30:44.745",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845579,1749954644754,"fUST",-1788.48,0.00022465,4,"2025-06-15T02:30:44.754",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845581,1749954644763,"fUST",-3035.77,0.00022465,4,"2025-06-15T02:30:44.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845583,1749954644773,"fUST",-573.35,0.00022465,4,"2025-06-15T02:30:44.773",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845585,1749954644782,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.782",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845587,1749954644791,"fUST",-418.06887411,0.00022465,4,"2025-06-15T02:30:44.791",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845589,1749954644801,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.801",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845590,1749954644810,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.810",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845592,1749954644820,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.820",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845594,1749954644829,"fUST",-2351.53,0.00022465,4,"2025-06-15T02:30:44.829",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845596,1749954644838,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.838",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845599,1749954644848,"fUST",-438.82868839,0.00022465,4,"2025-06-15T02:30:44.848",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845601,1749954644857,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.857",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845603,1749954644867,"fUST",-474.97,0.00022465,4,"2025-06-15T02:30:44.867",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845605,1749954644875,"fUST",-599.49,0.00022465,4,"2025-06-15T02:30:44.875",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845607,1749954644885,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.885",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845609,1749954644894,"fUST",-497.51,0.00022465,4,"2025-06-15T02:30:44.894",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845610,1749954644903,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.903",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845612,1749954644912,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.912",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845614,1749954644921,"fUST",-290.0,0.00022465,4,"2025-06-15T02:30:44.921",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845616,1749954644930,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.930",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845618,1749954644939,"fUST",-2043.55,0.00022465,4,"2025-06-15T02:30:44.939",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845620,1749954644949,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:44.949",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845622,1749954644958,"fUST",-683.09,0.00022465,4,"2025-06-15T02:30:44.958",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845624,1749954644967,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:44.967",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845626,1749954644976,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:44.976",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845628,1749954644985,"fUST",-501.60488623,0.00022473,2,"2025-06-15T02:30:44.985",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845630,1749954644995,"fUST",-519.043125,0.00022473,2,"2025-06-15T02:30:44.995",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845632,1749954645004,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.004",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845634,1749954645013,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.013",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845636,1749954645022,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.022",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845638,1749954645032,"fUST",-423.89848147,0.00022473,2,"2025-06-15T02:30:45.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845640,1749954645041,"fUST",-380.68902381,0.00022473,2,"2025-06-15T02:30:45.041",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845642,1749954645050,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.050",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845644,1749954645059,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.059",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845646,1749954645068,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.068",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845648,1749954645077,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.077",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845650,1749954645086,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.086",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845652,1749954645095,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.095",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845654,1749954645104,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.104",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845656,1749954645113,"fUST",-501.64615102,0.00022473,2,"2025-06-15T02:30:45.113",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845658,1749954645122,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.122",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845660,1749954645131,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.131",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845662,1749954645141,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.141",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845664,1749954645150,"fUST",-600.0,0.00022473,2,"2025-06-15T02:30:45.150",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845666,1749954645159,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.159",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845668,1749954645168,"fUST",-500.9324502,0.00022473,2,"2025-06-15T02:30:45.168",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845670,1749954645178,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.178",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845672,1749954645187,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.187",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845674,1749954645214,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.214",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845676,1749954645224,"fUST",-503.34287607,0.00022473,2,"2025-06-15T02:30:45.224",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845678,1749954645233,"fUST",-500.0,0.00022473,2,"2025-06-15T02:30:45.233",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845680,1749954645242,"fUST",-248.80962452,0.00022521,2,"2025-06-15T02:30:45.242",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845682,1749954645251,"fUST",-500.0,0.00022523,2,"2025-06-15T02:30:45.251",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845684,1749954645260,"fUST",-168.0,0.00022573,2,"2025-06-15T02:30:45.260",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845686,1749954645270,"fUST",-25466.55995291,0.00022718,2,"2025-06-15T02:30:45.270",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845688,1749954645278,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.278",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845690,1749954645287,"fUST",-569.99,0.00022739,4,"2025-06-15T02:30:45.287",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845692,1749954645296,"fUST",-382.48236019,0.00022739,4,"2025-06-15T02:30:45.296",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845695,1749954645306,"fUST",-349.59661168,0.00022739,4,"2025-06-15T02:30:45.306",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845696,1749954645315,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.315",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845699,1749954645324,"fUST",-353.95660925,0.00022739,4,"2025-06-15T02:30:45.324",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845701,1749954645334,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.334",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845702,1749954645343,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.343",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845705,1749954645353,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.353",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845707,1749954645362,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.362",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845709,1749954645371,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.371",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845711,1749954645382,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.382",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845713,1749954645391,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.391",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845715,1749954645401,"fUST",-407.34028706,0.00022739,4,"2025-06-15T02:30:45.401",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845717,1749954645410,"fUST",-480.0,0.00022739,4,"2025-06-15T02:30:45.410",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845719,1749954645419,"fUST",-340.0,0.00022739,4,"2025-06-15T02:30:45.419",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845721,1749954645428,"fUST",-172.88115435,0.00022739,4,"2025-06-15T02:30:45.428",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845722,1749954645437,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.437",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845725,1749954645447,"fUST",-340.0,0.00022739,4,"2025-06-15T02:30:45.447",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845727,1749954645456,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.456",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845729,1749954645465,"fUST",-417.26534592,0.00022739,4,"2025-06-15T02:30:45.465",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845730,1749954645475,"fUST",-217.15492325,0.00022739,4,"2025-06-15T02:30:45.475",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845732,1749954645484,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.484",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845734,1749954645493,"fUST",-346.70529747,0.00022739,4,"2025-06-15T02:30:45.493",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845736,1749954645503,"fUST",-460.89,0.00022739,4,"2025-06-15T02:30:45.503",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845738,1749954645512,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.512",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845740,1749954645522,"fUST",-280.0,0.00022739,4,"2025-06-15T02:30:45.522",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845742,1749954645531,"fUST",-348.09885447,0.00022739,4,"2025-06-15T02:30:45.531",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845744,1749954645540,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.540",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845746,1749954645550,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.550",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845748,1749954645559,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.559",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845750,1749954645568,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.568",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845752,1749954645577,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.577",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845754,1749954645587,"fUST",-590.85,0.00022739,4,"2025-06-15T02:30:45.587",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845756,1749954645596,"fUST",-340.0,0.00022739,4,"2025-06-15T02:30:45.596",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845758,1749954645605,"fUST",-582.37,0.00022739,4,"2025-06-15T02:30:45.605",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845760,1749954645615,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.615",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845762,1749954645624,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845764,1749954645633,"fUST",-1067.47,0.00022739,4,"2025-06-15T02:30:45.633",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845766,1749954645642,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845768,1749954645651,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.651",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845770,1749954645660,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.660",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845772,1749954645669,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.669",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845774,1749954645678,"fUST",-314.484381,0.00022739,4,"2025-06-15T02:30:45.678",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845776,1749954645687,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.687",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845778,1749954645696,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.696",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845780,1749954645705,"fUST",-758.84,0.00022739,4,"2025-06-15T02:30:45.705",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845782,1749954645714,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.714",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845784,1749954645727,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.727",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845786,1749954645737,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.737",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845788,1749954645746,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.746",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845790,1749954645756,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.756",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845792,1749954645767,"fUST",-381.17,0.00022739,4,"2025-06-15T02:30:45.767",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845794,1749954645775,"fUST",-4092.25,0.00022739,4,"2025-06-15T02:30:45.775",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845796,1749954645785,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.785",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845798,1749954645794,"fUST",-2832.93,0.00022739,4,"2025-06-15T02:30:45.794",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845800,1749954645804,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.804",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845802,1749954645814,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.814",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845804,1749954645823,"fUST",-804.27,0.00022739,4,"2025-06-15T02:30:45.823",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845806,1749954645832,"fUST",-831.16,0.00022739,4,"2025-06-15T02:30:45.832",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845808,1749954645841,"fUST",-566.54,0.00022739,2,"2025-06-15T02:30:45.841",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845821,1749954645952,"fUST",-684.13,0.00022739,4,"2025-06-15T02:30:45.952",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845823,1749954645962,"fUST",-816.86,0.00022739,4,"2025-06-15T02:30:45.962",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845825,1749954645971,"fUST",-609.0,0.00022739,4,"2025-06-15T02:30:45.971",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845827,1749954645981,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:45.981",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845829,1749954645990,"fUST",-577.95,0.00022739,4,"2025-06-15T02:30:45.990",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845831,1749954646000,"fUST",-226.93643771,0.00022739,4,"2025-06-15T02:30:46.000",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845833,1749954646009,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.009",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845835,1749954646019,"fUST",-1734.77,0.00022739,4,"2025-06-15T02:30:46.019",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845837,1749954646028,"fUST",-481.07,0.00022739,4,"2025-06-15T02:30:46.028",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845839,1749954646037,"fUST",-287.3402249,0.00022739,4,"2025-06-15T02:30:46.037",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845841,1749954646047,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.047",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845843,1749954646056,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.056",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845845,1749954646065,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.065",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845847,1749954646075,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.075",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845850,1749954646084,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.084",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845852,1749954646093,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.093",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845854,1749954646104,"fUST",-695.4,0.00022739,4,"2025-06-15T02:30:46.104",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845857,1749954646113,"fUST",-3293.23,0.00022739,4,"2025-06-15T02:30:46.113",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845859,1749954646123,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.123",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845861,1749954646132,"fUST",-2865.98,0.00022739,4,"2025-06-15T02:30:46.132",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845862,1749954646143,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.143",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845864,1749954646154,"fUST",-3795.48,0.00022739,4,"2025-06-15T02:30:46.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845866,1749954646163,"fUST",-1832.68,0.00022739,4,"2025-06-15T02:30:46.163",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845868,1749954646173,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.173",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845870,1749954646182,"fUST",-801.64,0.00022739,4,"2025-06-15T02:30:46.182",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845872,1749954646193,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.193",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845874,1749954646203,"fUST",-1305.94,0.00022739,4,"2025-06-15T02:30:46.203",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845876,1749954646212,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.212",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845879,1749954646221,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.221",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845883,1749954646230,"fUST",-1468.44,0.00022739,4,"2025-06-15T02:30:46.230",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845885,1749954646239,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.239",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845888,1749954646248,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.248",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845890,1749954646258,"fUST",-265.06262506,0.00022739,4,"2025-06-15T02:30:46.258",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845893,1749954646267,"fUST",-876.43,0.00022739,4,"2025-06-15T02:30:46.267",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845895,1749954646276,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.276",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845897,1749954646285,"fUST",-723.62,0.00022739,4,"2025-06-15T02:30:46.285",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845899,1749954646294,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.294",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845901,1749954646303,"fUST",-250.09755956,0.00022739,4,"2025-06-15T02:30:46.303",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845903,1749954646312,"fUST",-487.73,0.00022739,4,"2025-06-15T02:30:46.312",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845905,1749954646321,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.321",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845907,1749954646330,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.330",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845909,1749954646340,"fUST",-478.49,0.00022739,4,"2025-06-15T02:30:46.340",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845912,1749954646351,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.351",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845913,1749954646360,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.360",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845915,1749954646369,"fUST",-1956.94,0.00022739,4,"2025-06-15T02:30:46.369",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845917,1749954646378,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.378",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845919,1749954646387,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.387",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845921,1749954646396,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.396",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845923,1749954646405,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.405",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845925,1749954646414,"fUST",-599.55,0.00022739,4,"2025-06-15T02:30:46.414",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845927,1749954646423,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.423",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845929,1749954646432,"fUST",-771.81,0.00022739,4,"2025-06-15T02:30:46.432",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845931,1749954646441,"fUST",-547.36,0.00022739,4,"2025-06-15T02:30:46.441",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845933,1749954646451,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.451",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845935,1749954646459,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.459",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845937,1749954646469,"fUST",-550.37,0.00022739,4,"2025-06-15T02:30:46.469",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845939,1749954646478,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.478",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845941,1749954646487,"fUST",-848.24,0.00022739,4,"2025-06-15T02:30:46.487",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845943,1749954646496,"fUST",-1181.15,0.00022739,4,"2025-06-15T02:30:46.496",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845945,1749954646505,"fUST",-1788.48,0.00022739,4,"2025-06-15T02:30:46.505",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845947,1749954646518,"fUST",-3035.77,0.00022739,4,"2025-06-15T02:30:46.518",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845949,1749954646527,"fUST",-573.35,0.00022739,4,"2025-06-15T02:30:46.527",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845951,1749954646536,"fUST",-301.93447875,0.00022739,4,"2025-06-15T02:30:46.536",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845953,1749954646545,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.545",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845955,1749954646554,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.554",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845957,1749954646563,"fUST",-2351.53,0.00022739,4,"2025-06-15T02:30:46.563",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845959,1749954646572,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.572",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845961,1749954646581,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.581",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845963,1749954646590,"fUST",-474.97,0.00022739,4,"2025-06-15T02:30:46.590",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845965,1749954646600,"fUST",-599.49,0.00022739,4,"2025-06-15T02:30:46.600",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845967,1749954646608,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.608",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845969,1749954646618,"fUST",-497.51,0.00022739,4,"2025-06-15T02:30:46.618",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845970,1749954646627,"fUST",-375.52434879,0.00022739,4,"2025-06-15T02:30:46.627",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845972,1749954646636,"fUST",-377.49,0.00022739,4,"2025-06-15T02:30:46.636",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845974,1749954646645,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.645",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845976,1749954646655,"fUST",-2043.55,0.00022739,4,"2025-06-15T02:30:46.655",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845978,1749954646664,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:46.664",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845980,1749954646673,"fUST",-683.09,0.00022739,4,"2025-06-15T02:30:46.673",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845982,1749954646682,"fUST",-500.0,0.00022773,2,"2025-06-15T02:30:46.682",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845984,1749954646693,"fUST",-324.68665771,0.00022773,2,"2025-06-15T02:30:46.693",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845986,1749954646702,"fUST",-500.0,0.00022773,2,"2025-06-15T02:30:46.702",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845988,1749954646710,"fUST",-500.0,0.00022773,2,"2025-06-15T02:30:46.710",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845990,1749954646720,"fUST",-500.0,0.00022773,2,"2025-06-15T02:30:46.720",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845991,1749954646732,"fUST",-168.0,0.00022836,2,"2025-06-15T02:30:46.732",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845993,1749954646741,"fUST",-151.0,0.00022943,7,"2025-06-15T02:30:46.741",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845995,1749954646751,"fUST",-204.472412,0.00022943,7,"2025-06-15T02:30:46.751",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845997,1749954646761,"fUST",-204.472412,0.00022943,7,"2025-06-15T02:30:46.761",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365845999,1749954646771,"fUST",-151.0,0.00023,7,"2025-06-15T02:30:46.771",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846001,1749954646780,"fUST",-204.472412,0.00023,7,"2025-06-15T02:30:46.780",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846003,1749954646789,"fUST",-204.472412,0.00023,7,"2025-06-15T02:30:46.789",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846005,1749954646799,"fUST",-5989.46906902,0.00023,2,"2025-06-15T02:30:46.799",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846007,1749954646809,"fUST",-827.1631375,0.00023,2,"2025-06-15T02:30:46.809",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846009,1749954646819,"fUST",-6022.6412642,0.00023,3,"2025-06-15T02:30:46.819",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846011,1749954646828,"fUST",-45500.75441524,0.00023,20,"2025-06-15T02:30:46.828",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846013,1749954646837,"fUST",-177.49206568,0.00023013,4,"2025-06-15T02:30:46.837",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846015,1749954646846,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.846",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846017,1749954646856,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.856",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846019,1749954646865,"fUST",-350.0,0.00023013,4,"2025-06-15T02:30:46.865",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846021,1749954646875,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.875",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846022,1749954646884,"fUST",-360.0,0.00023013,4,"2025-06-15T02:30:46.884",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846024,1749954646893,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.893",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846026,1749954646903,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.903",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846028,1749954646912,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.912",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846030,1749954646921,"fUST",-363.06234241,0.00023013,4,"2025-06-15T02:30:46.921",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846032,1749954646930,"fUST",-385.18331014,0.00023013,4,"2025-06-15T02:30:46.930",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846034,1749954646940,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.940",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846036,1749954646949,"fUST",-460.89,0.00023013,4,"2025-06-15T02:30:46.949",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846038,1749954646959,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.959",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846040,1749954646968,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.968",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846042,1749954646977,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.977",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846044,1749954646986,"fUST",-167.50055988,0.00023013,4,"2025-06-15T02:30:46.986",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846046,1749954646995,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:46.995",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846048,1749954647004,"fUST",-445.00232136,0.00023013,4,"2025-06-15T02:30:47.004",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846050,1749954647013,"fUST",-590.85,0.00023013,4,"2025-06-15T02:30:47.013",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846052,1749954647023,"fUST",-582.37,0.00023013,4,"2025-06-15T02:30:47.023",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846053,1749954647031,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.031",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846054,1749954647040,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.040",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846055,1749954647049,"fUST",-1067.47,0.00023013,4,"2025-06-15T02:30:47.049",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846056,1749954647058,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.058",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846057,1749954647067,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.067",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846058,1749954647075,"fUST",-370.0,0.00023013,4,"2025-06-15T02:30:47.075",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846059,1749954647085,"fUST",-390.48604889,0.00023013,4,"2025-06-15T02:30:47.085",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846060,1749954647094,"fUST",-238.42427491,0.00023013,4,"2025-06-15T02:30:47.094",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846061,1749954647103,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.103",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846062,1749954647112,"fUST",-758.84,0.00023013,4,"2025-06-15T02:30:47.112",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846063,1749954647121,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.121",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846064,1749954647130,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.130",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846065,1749954647140,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.140",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846066,1749954647149,"fUST",-551.46329867,0.00023013,4,"2025-06-15T02:30:47.149",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846067,1749954647158,"fUST",-351.3782252,0.00023013,4,"2025-06-15T02:30:47.158",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846068,1749954647167,"fUST",-4092.25,0.00023013,4,"2025-06-15T02:30:47.167",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846069,1749954647176,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.176",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846071,1749954647185,"fUST",-2832.93,0.00023013,4,"2025-06-15T02:30:47.185",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846073,1749954647195,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.195",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846075,1749954647204,"fUST",-199.2384521,0.00023013,4,"2025-06-15T02:30:47.204",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846077,1749954647213,"fUST",-804.27,0.00023013,4,"2025-06-15T02:30:47.213",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846079,1749954647222,"fUST",-831.16,0.00023013,4,"2025-06-15T02:30:47.222",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846081,1749954647232,"fUST",-566.54,0.00023013,2,"2025-06-15T02:30:47.232",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846083,1749954647242,"fUST",-684.13,0.00023013,4,"2025-06-15T02:30:47.242",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846085,1749954647250,"fUST",-816.86,0.00023013,4,"2025-06-15T02:30:47.250",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846087,1749954647259,"fUST",-609.0,0.00023013,4,"2025-06-15T02:30:47.259",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846089,1749954647269,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.269",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846091,1749954647280,"fUST",-577.95,0.00023013,4,"2025-06-15T02:30:47.280",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846093,1749954647289,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.289",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846095,1749954647298,"fUST",-1734.77,0.00023013,4,"2025-06-15T02:30:47.298",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846097,1749954647307,"fUST",-481.07,0.00023013,4,"2025-06-15T02:30:47.307",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846099,1749954647316,"fUST",-190.0,0.00023013,4,"2025-06-15T02:30:47.316",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846101,1749954647325,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.325",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846103,1749954647334,"fUST",-589.1219153,0.00023013,4,"2025-06-15T02:30:47.334",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846105,1749954647343,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.343",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846107,1749954647352,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.352",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846109,1749954647361,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.361",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846111,1749954647371,"fUST",-695.4,0.00023013,4,"2025-06-15T02:30:47.371",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846113,1749954647380,"fUST",-3293.23,0.00023013,4,"2025-06-15T02:30:47.380",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846115,1749954647389,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.389",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846117,1749954647399,"fUST",-2865.98,0.00023013,4,"2025-06-15T02:30:47.399",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846119,1749954647408,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.408",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846121,1749954647417,"fUST",-3795.48,0.00023013,4,"2025-06-15T02:30:47.417",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846123,1749954647427,"fUST",-1832.68,0.00023013,4,"2025-06-15T02:30:47.427",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846125,1749954647436,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.436",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846127,1749954647445,"fUST",-801.64,0.00023013,4,"2025-06-15T02:30:47.445",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846129,1749954647454,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.454",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846131,1749954647463,"fUST",-1305.94,0.00023013,4,"2025-06-15T02:30:47.463",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846133,1749954647472,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.472",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846135,1749954647481,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.481",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846137,1749954647490,"fUST",-1468.44,0.00023013,4,"2025-06-15T02:30:47.490",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846139,1749954647499,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.499",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846141,1749954647508,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.508",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846143,1749954647518,"fUST",-876.43,0.00023013,4,"2025-06-15T02:30:47.518",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846145,1749954647528,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.528",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846147,1749954647537,"fUST",-723.62,0.00023013,4,"2025-06-15T02:30:47.537",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846149,1749954647546,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.546",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846151,1749954647555,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.555",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846153,1749954647564,"fUST",-487.73,0.00023013,4,"2025-06-15T02:30:47.564",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846155,1749954647573,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.573",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846157,1749954647583,"fUST",-478.49,0.00023013,4,"2025-06-15T02:30:47.583",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846159,1749954647592,"fUST",-345.07155169,0.00023013,4,"2025-06-15T02:30:47.592",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846161,1749954647604,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.604",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846163,1749954647613,"fUST",-1956.94,0.00023013,4,"2025-06-15T02:30:47.613",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846165,1749954647623,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.623",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846167,1749954647632,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846169,1749954647641,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.641",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846171,1749954647650,"fUST",-409.88605255,0.00023013,4,"2025-06-15T02:30:47.650",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846173,1749954647659,"fUST",-599.55,0.00023013,4,"2025-06-15T02:30:47.659",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846175,1749954647668,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.668",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846177,1749954647677,"fUST",-771.81,0.00023013,4,"2025-06-15T02:30:47.677",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846179,1749954647686,"fUST",-547.36,0.00023013,4,"2025-06-15T02:30:47.686",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846181,1749954647695,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.695",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846183,1749954647705,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.705",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846185,1749954647714,"fUST",-550.37,0.00023013,4,"2025-06-15T02:30:47.714",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846187,1749954647727,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.727",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846189,1749954647736,"fUST",-848.24,0.00023013,4,"2025-06-15T02:30:47.736",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846191,1749954647745,"fUST",-1181.15,0.00023013,4,"2025-06-15T02:30:47.745",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846193,1749954647754,"fUST",-1788.48,0.00023013,4,"2025-06-15T02:30:47.754",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846195,1749954647764,"fUST",-3035.77,0.00023013,4,"2025-06-15T02:30:47.764",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846197,1749954647774,"fUST",-573.35,0.00023013,4,"2025-06-15T02:30:47.774",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846199,1749954647784,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.784",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846201,1749954647792,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.792",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846203,1749954647803,"fUST",-2351.53,0.00023013,4,"2025-06-15T02:30:47.803",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846205,1749954647812,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.812",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846207,1749954647821,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.821",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846209,1749954647830,"fUST",-474.97,0.00023013,4,"2025-06-15T02:30:47.830",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846211,1749954647839,"fUST",-599.49,0.00023013,4,"2025-06-15T02:30:47.839",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846213,1749954647848,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.848",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846215,1749954647857,"fUST",-497.51,0.00023013,4,"2025-06-15T02:30:47.857",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846217,1749954647866,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.866",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846219,1749954647875,"fUST",-2043.55,0.00023013,4,"2025-06-15T02:30:47.875",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846221,1749954647884,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:47.884",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846223,1749954647893,"fUST",-683.09,0.00023013,4,"2025-06-15T02:30:47.893",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846225,1749954647902,"fUST",-500.0,0.00023015,2,"2025-06-15T02:30:47.902",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846227,1749954647912,"fUST",-500.0,0.00023019,2,"2025-06-15T02:30:47.912",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846229,1749954647921,"fUST",-304.26549004,0.00023021,2,"2025-06-15T02:30:47.921",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846231,1749954647930,"fUST",-711.06366694,0.00023021,2,"2025-06-15T02:30:47.930",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846233,1749954647939,"fUST",-501.65890684,0.00023021,2,"2025-06-15T02:30:47.939",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846235,1749954647947,"fUST",-501.13444693,0.00023021,2,"2025-06-15T02:30:47.947",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846237,1749954647957,"fUST",-284.08277887,0.00023021,2,"2025-06-15T02:30:47.957",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846239,1749954647966,"fUST",-1001.32312854,0.00023021,2,"2025-06-15T02:30:47.966",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846241,1749954647975,"fUST",-501.8180993,0.00023021,2,"2025-06-15T02:30:47.975",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846243,1749954647985,"fUST",-1000.0,0.00023021,2,"2025-06-15T02:30:47.985",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846245,1749954647994,"fUST",-501.1319147,0.00023021,2,"2025-06-15T02:30:47.994",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846247,1749954648003,"fUST",-542.18707314,0.00023021,2,"2025-06-15T02:30:48.003",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846249,1749954648014,"fUST",-1000.0,0.00023021,2,"2025-06-15T02:30:48.014",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846251,1749954648023,"fUST",-1009.62589891,0.00023021,2,"2025-06-15T02:30:48.023",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846253,1749954648032,"fUST",-1001.22424022,0.00023021,2,"2025-06-15T02:30:48.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846255,1749954648041,"fUST",-1002.3111618,0.00023021,2,"2025-06-15T02:30:48.041",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846257,1749954648050,"fUST",-1000.0,0.00023021,2,"2025-06-15T02:30:48.050",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846259,1749954648060,"fUST",-1200.0,0.00023021,2,"2025-06-15T02:30:48.060",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846261,1749954648069,"fUST",-1000.0,0.00023021,2,"2025-06-15T02:30:48.069",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846264,1749954648079,"fUST",-1001.22979174,0.00023021,2,"2025-06-15T02:30:48.079",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846265,1749954648088,"fUST",-1002.13599302,0.00023021,2,"2025-06-15T02:30:48.088",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846268,1749954648098,"fUST",-1001.93465393,0.00023021,2,"2025-06-15T02:30:48.098",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846270,1749954648108,"fUST",-1000.0,0.00023021,2,"2025-06-15T02:30:48.108",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846272,1749954648118,"fUST",-604.606277,0.0002304,2,"2025-06-15T02:30:48.118",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846274,1749954648127,"fUST",-151.0,0.00023054,7,"2025-06-15T02:30:48.127",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846276,1749954648137,"fUST",-204.472412,0.00023054,7,"2025-06-15T02:30:48.137",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846277,1749954648146,"fUST",-204.472412,0.00023054,7,"2025-06-15T02:30:48.146",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846280,1749954648157,"fUST",-500.0,0.00023065,2,"2025-06-15T02:30:48.157",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846282,1749954648166,"fUST",-500.0,0.00023099,2,"2025-06-15T02:30:48.166",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846284,1749954648176,"fUST",-151.0,0.000231,7,"2025-06-15T02:30:48.176",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846286,1749954648185,"fUST",-204.472412,0.000231,7,"2025-06-15T02:30:48.185",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846288,1749954648195,"fUST",-822.58,0.000231,7,"2025-06-15T02:30:48.195",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846301,1749954648310,"fUST",-204.472412,0.000231,7,"2025-06-15T02:30:48.310",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846303,1749954648320,"fUST",-1983.35,0.000231,7,"2025-06-15T02:30:48.320",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846305,1749954648329,"fUST",-500.0,0.000231,2,"2025-06-15T02:30:48.329",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846307,1749954648338,"fUST",-500.0,0.00023117,2,"2025-06-15T02:30:48.338",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846309,1749954648348,"fUST",-500.0,0.00023131,2,"2025-06-15T02:30:48.348",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846311,1749954648358,"fUST",-500.0,0.00023167,2,"2025-06-15T02:30:48.358",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846313,1749954648368,"fUST",-500.0,0.00023172,2,"2025-06-15T02:30:48.368",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846315,1749954648377,"fUST",-500.0,0.00023182,2,"2025-06-15T02:30:48.377",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846317,1749954648387,"fUST",-151.0,0.000232,7,"2025-06-15T02:30:48.387",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846320,1749954648397,"fUST",-204.472412,0.000232,7,"2025-06-15T02:30:48.397",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846322,1749954648407,"fUST",-204.472412,0.000232,7,"2025-06-15T02:30:48.407",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846324,1749954648416,"fUST",-845.25843836,0.000232,7,"2025-06-15T02:30:48.416",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846326,1749954648426,"fUST",-500.0,0.00023267,2,"2025-06-15T02:30:48.426",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846328,1749954648436,"fUST",-150.0,0.00023273,2,"2025-06-15T02:30:48.436",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846330,1749954648445,"fUST",-151.0,0.00023287,7,"2025-06-15T02:30:48.445",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846332,1749954648455,"fUST",-204.472412,0.00023287,7,"2025-06-15T02:30:48.455",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846334,1749954648464,"fUST",-204.472412,0.00023287,7,"2025-06-15T02:30:48.464",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846336,1749954648473,"fUST",-250.0,0.00023287,4,"2025-06-15T02:30:48.473",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846337,1749954648483,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.483",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846340,1749954648494,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.494",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846341,1749954648503,"fUST",-340.0,0.00023287,4,"2025-06-15T02:30:48.503",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846343,1749954648513,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.513",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846345,1749954648523,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.523",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846347,1749954648533,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.533",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846350,1749954648543,"fUST",-460.89,0.00023287,4,"2025-06-15T02:30:48.543",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846351,1749954648552,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.552",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846354,1749954648562,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.562",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846355,1749954648571,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.571",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846357,1749954648581,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.581",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846359,1749954648592,"fUST",-590.85,0.00023287,4,"2025-06-15T02:30:48.592",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846362,1749954648602,"fUST",-582.37,0.00023287,4,"2025-06-15T02:30:48.602",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846364,1749954648613,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.613",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846366,1749954648622,"fUST",-270.0,0.00023287,4,"2025-06-15T02:30:48.622",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846368,1749954648631,"fUST",-1067.47,0.00023287,4,"2025-06-15T02:30:48.631",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846370,1749954648640,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.640",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846372,1749954648650,"fUST",-579.57692072,0.00023287,4,"2025-06-15T02:30:48.650",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846374,1749954648660,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.660",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846376,1749954648669,"fUST",-758.84,0.00023287,4,"2025-06-15T02:30:48.669",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846378,1749954648678,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.678",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846380,1749954648688,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.688",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846382,1749954648697,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.697",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846384,1749954648706,"fUST",-4092.25,0.00023287,4,"2025-06-15T02:30:48.706",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846386,1749954648715,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.715",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846388,1749954648727,"fUST",-2832.93,0.00023287,4,"2025-06-15T02:30:48.727",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846390,1749954648737,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.737",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846392,1749954648746,"fUST",-804.27,0.00023287,4,"2025-06-15T02:30:48.746",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846394,1749954648756,"fUST",-831.16,0.00023287,4,"2025-06-15T02:30:48.756",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846396,1749954648767,"fUST",-566.54,0.00023287,2,"2025-06-15T02:30:48.767",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846398,1749954648777,"fUST",-684.13,0.00023287,4,"2025-06-15T02:30:48.777",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846400,1749954648785,"fUST",-816.86,0.00023287,4,"2025-06-15T02:30:48.785",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846402,1749954648795,"fUST",-609.0,0.00023287,4,"2025-06-15T02:30:48.795",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846404,1749954648806,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.806",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846406,1749954648815,"fUST",-577.95,0.00023287,4,"2025-06-15T02:30:48.815",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846408,1749954648824,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.824",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846410,1749954648833,"fUST",-1734.77,0.00023287,4,"2025-06-15T02:30:48.833",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846412,1749954648842,"fUST",-481.07,0.00023287,4,"2025-06-15T02:30:48.842",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846414,1749954648852,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.852",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846416,1749954648861,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.861",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846418,1749954648870,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.870",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846420,1749954648879,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.879",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846422,1749954648888,"fUST",-695.4,0.00023287,4,"2025-06-15T02:30:48.888",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846424,1749954648898,"fUST",-3293.23,0.00023287,4,"2025-06-15T02:30:48.898",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846426,1749954648907,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.907",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846428,1749954648916,"fUST",-2865.98,0.00023287,4,"2025-06-15T02:30:48.916",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846430,1749954648925,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.925",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846432,1749954648935,"fUST",-3795.48,0.00023287,4,"2025-06-15T02:30:48.935",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846434,1749954648944,"fUST",-1832.68,0.00023287,4,"2025-06-15T02:30:48.944",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846436,1749954648953,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.953",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846438,1749954648962,"fUST",-801.64,0.00023287,4,"2025-06-15T02:30:48.962",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846440,1749954648971,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.971",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846442,1749954648980,"fUST",-1305.94,0.00023287,4,"2025-06-15T02:30:48.980",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846444,1749954648989,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.989",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846446,1749954648998,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:48.998",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846448,1749954649007,"fUST",-1468.44,0.00023287,4,"2025-06-15T02:30:49.007",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846450,1749954649017,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.017",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846452,1749954649026,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.026",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846454,1749954649036,"fUST",-876.43,0.00023287,4,"2025-06-15T02:30:49.036",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846456,1749954649046,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.046",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846458,1749954649055,"fUST",-723.62,0.00023287,4,"2025-06-15T02:30:49.055",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846460,1749954649064,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.064",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846462,1749954649073,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.073",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846464,1749954649082,"fUST",-487.73,0.00023287,4,"2025-06-15T02:30:49.082",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846466,1749954649091,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.091",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846468,1749954649101,"fUST",-478.49,0.00023287,4,"2025-06-15T02:30:49.101",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846470,1749954649110,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.110",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846472,1749954649120,"fUST",-1956.94,0.00023287,4,"2025-06-15T02:30:49.120",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846474,1749954649129,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.129",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846476,1749954649138,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.138",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846478,1749954649147,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.147",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846479,1749954649156,"fUST",-599.55,0.00023287,4,"2025-06-15T02:30:49.156",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846482,1749954649165,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.165",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846484,1749954649175,"fUST",-152.72351,0.00023287,7,"2025-06-15T02:30:49.175",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846485,1749954649184,"fUST",-771.81,0.00023287,4,"2025-06-15T02:30:49.184",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846487,1749954649193,"fUST",-547.36,0.00023287,4,"2025-06-15T02:30:49.193",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846489,1749954649203,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.203",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846491,1749954649212,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.212",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846493,1749954649221,"fUST",-550.37,0.00023287,4,"2025-06-15T02:30:49.221",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846495,1749954649230,"fUST",-242.72165548,0.00023287,4,"2025-06-15T02:30:49.230",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846498,1749954649240,"fUST",-848.24,0.00023287,4,"2025-06-15T02:30:49.240",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846500,1749954649249,"fUST",-1181.15,0.00023287,4,"2025-06-15T02:30:49.249",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846502,1749954649258,"fUST",-1788.48,0.00023287,4,"2025-06-15T02:30:49.258",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846504,1749954649267,"fUST",-3035.77,0.00023287,4,"2025-06-15T02:30:49.267",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846506,1749954649277,"fUST",-573.35,0.00023287,4,"2025-06-15T02:30:49.277",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846508,1749954649285,"fUST",-414.3988018,0.00023287,4,"2025-06-15T02:30:49.285",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846510,1749954649296,"fUST",-581.07078116,0.00023287,4,"2025-06-15T02:30:49.296",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846512,1749954649305,"fUST",-2351.53,0.00023287,4,"2025-06-15T02:30:49.305",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846514,1749954649314,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.314",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846515,1749954649323,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.323",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846518,1749954649332,"fUST",-474.97,0.00023287,4,"2025-06-15T02:30:49.332",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846519,1749954649341,"fUST",-599.49,0.00023287,4,"2025-06-15T02:30:49.341",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846521,1749954649350,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.350",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846523,1749954649359,"fUST",-497.51,0.00023287,4,"2025-06-15T02:30:49.359",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846525,1749954649368,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.368",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846527,1749954649378,"fUST",-2043.55,0.00023287,4,"2025-06-15T02:30:49.378",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846529,1749954649387,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:49.387",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846531,1749954649396,"fUST",-683.09,0.00023287,4,"2025-06-15T02:30:49.396",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846533,1749954649405,"fUST",-500.0,0.00023289,2,"2025-06-15T02:30:49.405",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846535,1749954649414,"fUST",-82521.88,0.000233,7,"2025-06-15T02:30:49.414",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846537,1749954649423,"fUST",-151.0,0.000233,7,"2025-06-15T02:30:49.423",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846539,1749954649432,"fUST",-151.0,0.000233,7,"2025-06-15T02:30:49.432",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846541,1749954649442,"fUST",-151.0,0.000233,7,"2025-06-15T02:30:49.442",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846543,1749954649451,"fUST",-151.0,0.000233,7,"2025-06-15T02:30:49.451",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846545,1749954649460,"fUST",-379.67679989,0.000233,15,"2025-06-15T02:30:49.460",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846547,1749954649469,"fUST",-151.0,0.000233,7,"2025-06-15T02:30:49.469",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846549,1749954649478,"fUST",-151.0,0.000233,7,"2025-06-15T02:30:49.478",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846551,1749954649488,"fUST",-639.0,0.000233,2,"2025-06-15T02:30:49.488",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846553,1749954649497,"fUST",-151.0,0.000233,7,"2025-06-15T02:30:49.497",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846555,1749954649506,"fUST",-151.0,0.000233,7,"2025-06-15T02:30:49.506",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846557,1749954649515,"fUST",-151.0,0.000233,7,"2025-06-15T02:30:49.515",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846559,1749954649525,"fUST",-501.82273507,0.00023321,2,"2025-06-15T02:30:49.525",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846561,1749954649534,"fUST",-158.50228441,0.00023321,2,"2025-06-15T02:30:49.534",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846563,1749954649543,"fUST",-1000.0,0.00023321,2,"2025-06-15T02:30:49.543",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846565,1749954649552,"fUST",-1000.0,0.00023321,2,"2025-06-15T02:30:49.552",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846566,1749954649561,"fUST",-500.0,0.00023334,2,"2025-06-15T02:30:49.561",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846567,1749954649570,"fUST",-209.1601717,0.00023342,2,"2025-06-15T02:30:49.570",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846568,1749954649579,"fUST",-500.0,0.00023346,2,"2025-06-15T02:30:49.579",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846569,1749954649588,"fUST",-151.0,0.0002335,7,"2025-06-15T02:30:49.588",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846570,1749954649597,"fUST",-204.472412,0.0002335,7,"2025-06-15T02:30:49.597",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846571,1749954649606,"fUST",-204.472412,0.0002335,7,"2025-06-15T02:30:49.606",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846572,1749954649616,"fUST",-215.0738,0.00023356,2,"2025-06-15T02:30:49.616",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846573,1749954649624,"fUST",-653.0,0.00023358,2,"2025-06-15T02:30:49.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846574,1749954649633,"fUST",-2160.0,0.00023358,2,"2025-06-15T02:30:49.633",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846575,1749954649642,"fUST",-964.0,0.00023358,2,"2025-06-15T02:30:49.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846576,1749954649651,"fUST",-500.0,0.00023363,2,"2025-06-15T02:30:49.651",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846577,1749954649661,"fUST",-194.06246095,0.00023391,2,"2025-06-15T02:30:49.661",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846578,1749954649670,"fUST",-1330.536389,0.00023442,3,"2025-06-15T02:30:49.670",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846579,1749954649679,"fUST",-3755.99599084,0.00023496,2,"2025-06-15T02:30:49.679",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846580,1749954649688,"fUST",-2005.31,0.000235,3,"2025-06-15T02:30:49.688",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846581,1749954649696,"fUST",-500.0,0.0002353,2,"2025-06-15T02:30:49.696",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846582,1749954649706,"fUST",-500.0,0.00023533,2,"2025-06-15T02:30:49.706",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846583,1749954649715,"fUST",-151.0,0.0002356,7,"2025-06-15T02:30:49.715",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846584,1749954649729,"fUST",-204.472412,0.0002356,7,"2025-06-15T02:30:49.729",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846585,1749954649738,"fUST",-204.472412,0.0002356,7,"2025-06-15T02:30:49.738",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846586,1749954649747,"fUST",-12150.41,0.0002356,5,"2025-06-15T02:30:49.747",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846587,1749954649756,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.756",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846588,1749954649768,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.768",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846589,1749954649777,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.777",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846590,1749954649786,"fUST",-599.19493693,0.00023561,4,"2025-06-15T02:30:49.786",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846591,1749954649796,"fUST",-215.0265787,0.00023561,4,"2025-06-15T02:30:49.796",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846592,1749954649805,"fUST",-460.89,0.00023561,4,"2025-06-15T02:30:49.805",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846593,1749954649814,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.814",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846594,1749954649823,"fUST",-600.0,0.00023561,4,"2025-06-15T02:30:49.823",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846595,1749954649832,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.832",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846596,1749954649841,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.841",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846597,1749954649851,"fUST",-590.85,0.00023561,4,"2025-06-15T02:30:49.851",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846598,1749954649860,"fUST",-582.37,0.00023561,4,"2025-06-15T02:30:49.860",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846599,1749954649869,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.869",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846600,1749954649878,"fUST",-1067.47,0.00023561,4,"2025-06-15T02:30:49.878",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846601,1749954649888,"fUST",-250.0,0.00023561,4,"2025-06-15T02:30:49.888",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846602,1749954649897,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.897",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846603,1749954649907,"fUST",-758.84,0.00023561,4,"2025-06-15T02:30:49.907",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846604,1749954649916,"fUST",-265.17858799,0.00023561,4,"2025-06-15T02:30:49.916",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846605,1749954649925,"fUST",-363.89655839,0.00023561,4,"2025-06-15T02:30:49.925",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846606,1749954649934,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.934",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846607,1749954649943,"fUST",-4092.25,0.00023561,4,"2025-06-15T02:30:49.943",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846608,1749954649953,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.953",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846609,1749954649962,"fUST",-2832.93,0.00023561,4,"2025-06-15T02:30:49.962",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846610,1749954649972,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:49.972",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846611,1749954649981,"fUST",-804.27,0.00023561,4,"2025-06-15T02:30:49.981",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846612,1749954649990,"fUST",-831.16,0.00023561,4,"2025-06-15T02:30:49.990",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846613,1749954649999,"fUST",-566.54,0.00023561,2,"2025-06-15T02:30:49.999",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846614,1749954650009,"fUST",-684.13,0.00023561,4,"2025-06-15T02:30:50.009",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846615,1749954650019,"fUST",-816.86,0.00023561,4,"2025-06-15T02:30:50.019",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846616,1749954650028,"fUST",-609.0,0.00023561,4,"2025-06-15T02:30:50.028",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846617,1749954650037,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.037",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846618,1749954650046,"fUST",-577.95,0.00023561,4,"2025-06-15T02:30:50.046",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846619,1749954650055,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.055",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846620,1749954650064,"fUST",-1734.77,0.00023561,4,"2025-06-15T02:30:50.064",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846621,1749954650072,"fUST",-481.07,0.00023561,4,"2025-06-15T02:30:50.072",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846622,1749954650081,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.081",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846623,1749954650090,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.090",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846624,1749954650099,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.099",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846625,1749954650108,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.108",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846626,1749954650117,"fUST",-695.4,0.00023561,4,"2025-06-15T02:30:50.117",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846627,1749954650126,"fUST",-3293.23,0.00023561,4,"2025-06-15T02:30:50.126",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846628,1749954650135,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.135",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846629,1749954650144,"fUST",-2865.98,0.00023561,4,"2025-06-15T02:30:50.144",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846630,1749954650153,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.153",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846631,1749954650162,"fUST",-3795.48,0.00023561,4,"2025-06-15T02:30:50.162",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846632,1749954650171,"fUST",-1832.68,0.00023561,4,"2025-06-15T02:30:50.171",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846633,1749954650180,"fUST",-515.99245452,0.00023561,4,"2025-06-15T02:30:50.180",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846634,1749954650189,"fUST",-801.64,0.00023561,4,"2025-06-15T02:30:50.189",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846635,1749954650198,"fUST",-399.74720106,0.00023561,4,"2025-06-15T02:30:50.198",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846636,1749954650207,"fUST",-1305.94,0.00023561,4,"2025-06-15T02:30:50.207",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846637,1749954650216,"fUST",-250.0,0.00023561,4,"2025-06-15T02:30:50.216",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846638,1749954650225,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.225",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846639,1749954650234,"fUST",-1468.44,0.00023561,4,"2025-06-15T02:30:50.234",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846640,1749954650243,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.243",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846641,1749954650251,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.251",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846642,1749954650260,"fUST",-876.43,0.00023561,4,"2025-06-15T02:30:50.260",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846643,1749954650270,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.270",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846644,1749954650279,"fUST",-723.62,0.00023561,4,"2025-06-15T02:30:50.279",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846645,1749954650288,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.288",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846646,1749954650297,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.297",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846647,1749954650306,"fUST",-487.73,0.00023561,4,"2025-06-15T02:30:50.306",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846648,1749954650315,"fUST",-370.25713545,0.00023561,4,"2025-06-15T02:30:50.315",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846649,1749954650324,"fUST",-478.49,0.00023561,4,"2025-06-15T02:30:50.324",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846650,1749954650334,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.334",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846651,1749954650343,"fUST",-1956.94,0.00023561,4,"2025-06-15T02:30:50.343",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846652,1749954650352,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.352",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846653,1749954650361,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.361",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846654,1749954650370,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.370",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846655,1749954650474,"fUST",-599.55,0.00023561,4,"2025-06-15T02:30:50.474",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846656,1749954650484,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.484",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846657,1749954650494,"fUST",-771.81,0.00023561,4,"2025-06-15T02:30:50.494",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846658,1749954650504,"fUST",-547.36,0.00023561,4,"2025-06-15T02:30:50.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846659,1749954650514,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846660,1749954650523,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.523",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846661,1749954650532,"fUST",-550.37,0.00023561,4,"2025-06-15T02:30:50.532",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846662,1749954650541,"fUST",-848.24,0.00023561,4,"2025-06-15T02:30:50.541",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846663,1749954650551,"fUST",-1181.15,0.00023561,4,"2025-06-15T02:30:50.551",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846664,1749954650561,"fUST",-1788.48,0.00023561,4,"2025-06-15T02:30:50.561",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846665,1749954650570,"fUST",-3035.77,0.00023561,4,"2025-06-15T02:30:50.570",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846666,1749954650580,"fUST",-573.35,0.00023561,4,"2025-06-15T02:30:50.580",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846667,1749954650589,"fUST",-2351.53,0.00023561,4,"2025-06-15T02:30:50.589",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846668,1749954650599,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.599",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846669,1749954650608,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.608",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846670,1749954650617,"fUST",-474.97,0.00023561,4,"2025-06-15T02:30:50.617",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846671,1749954650627,"fUST",-599.49,0.00023561,4,"2025-06-15T02:30:50.627",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846672,1749954650637,"fUST",-174.60160541,0.00023561,4,"2025-06-15T02:30:50.637",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846673,1749954650646,"fUST",-497.51,0.00023561,4,"2025-06-15T02:30:50.646",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846674,1749954650655,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.655",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846675,1749954650665,"fUST",-2043.55,0.00023561,4,"2025-06-15T02:30:50.665",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846676,1749954650674,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:50.674",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846677,1749954650683,"fUST",-683.09,0.00023561,4,"2025-06-15T02:30:50.683",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846678,1749954650693,"fUST",-501.33803323,0.00023568,2,"2025-06-15T02:30:50.693",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846679,1749954650703,"fUST",-1500.0,0.00023568,2,"2025-06-15T02:30:50.703",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846680,1749954650712,"fUST",-1800.0,0.00023568,2,"2025-06-15T02:30:50.712",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846681,1749954650726,"fUST",-501.2673906,0.00023568,2,"2025-06-15T02:30:50.726",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846682,1749954650735,"fUST",-394.24716771,0.00023568,2,"2025-06-15T02:30:50.735",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846683,1749954650744,"fUST",-1500.0,0.00023568,2,"2025-06-15T02:30:50.744",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846684,1749954650753,"fUST",-500.0,0.00023574,2,"2025-06-15T02:30:50.753",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846685,1749954650763,"fUST",-500.0,0.00023575,2,"2025-06-15T02:30:50.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846686,1749954650773,"fUST",-500.0,0.00023598,2,"2025-06-15T02:30:50.773",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846687,1749954650783,"fUST",-152.88997,0.000236,7,"2025-06-15T02:30:50.783",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846688,1749954650792,"fUST",-204.472412,0.000236,7,"2025-06-15T02:30:50.792",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846689,1749954650802,"fUST",-204.472416,0.000236,7,"2025-06-15T02:30:50.802",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846690,1749954650811,"fUST",-2000.0,0.000236,3,"2025-06-15T02:30:50.811",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846691,1749954650820,"fUST",-845.25843836,0.000236,3,"2025-06-15T02:30:50.820",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846692,1749954650829,"fUST",-500.0,0.00023681,2,"2025-06-15T02:30:50.829",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846693,1749954650838,"fUST",-15675.2111816,0.00023687,2,"2025-06-15T02:30:50.838",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846694,1749954650847,"fUST",-500.0,0.00023689,2,"2025-06-15T02:30:50.847",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846695,1749954650857,"fUST",-2000.0,0.000237,3,"2025-06-15T02:30:50.857",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846696,1749954650866,"fUST",-500.0,0.00023739,2,"2025-06-15T02:30:50.866",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846697,1749954650875,"fUST",-3923.45,0.00023747,2,"2025-06-15T02:30:50.875",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846698,1749954650886,"fUST",-500.0,0.0002376,2,"2025-06-15T02:30:50.886",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846699,1749954650896,"fUST",-1813.70455926,0.0002378,2,"2025-06-15T02:30:50.896",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846700,1749954650905,"fUST",-9932.13591779,0.0002378,5,"2025-06-15T02:30:50.905",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846701,1749954650914,"fUST",-213.32089821,0.0002378,2,"2025-06-15T02:30:50.914",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846702,1749954650923,"fUST",-160.0,0.0002378,2,"2025-06-15T02:30:50.923",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846703,1749954650932,"fUST",-33180.42245565,0.00023788,2,"2025-06-15T02:30:50.932",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846704,1749954651044,"fUST",-982.54325244,0.00023788,2,"2025-06-15T02:30:51.044",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846705,1749954651185,"fUST",-460.0,0.00021917,4,"2025-06-15T02:30:51.185",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846706,1749954651196,"fUST",-192.86879254,0.00022191,4,"2025-06-15T02:30:51.196",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846707,1749954651207,"fUST",-306.43579412,0.00022191,4,"2025-06-15T02:30:51.207",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846708,1749954651218,"fUST",-460.0,0.00022465,4,"2025-06-15T02:30:51.218",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846709,1749954651228,"fUST",-2231.34,0.00022465,4,"2025-06-15T02:30:51.228",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846710,1749954651237,"fUST",-460.0,0.00022739,4,"2025-06-15T02:30:51.237",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846711,1749954651246,"fUST",-2231.34,0.00022739,4,"2025-06-15T02:30:51.246",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846712,1749954651256,"fUST",-460.0,0.00023013,4,"2025-06-15T02:30:51.256",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846713,1749954651266,"fUST",-1756.11790383,0.00023013,4,"2025-06-15T02:30:51.266",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846725,1749954651471,"fUST",-475.22209617,0.00023013,4,"2025-06-15T02:30:51.471",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846727,1749954651480,"fUST",-460.0,0.00023287,4,"2025-06-15T02:30:51.480",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846729,1749954651490,"fUST",-2231.34,0.00023287,4,"2025-06-15T02:30:51.490",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846731,1749954651499,"fUST",-460.0,0.00023561,4,"2025-06-15T02:30:51.499",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846733,1749954651508,"fUST",-2231.34,0.00023561,4,"2025-06-15T02:30:51.508",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846735,1749954651518,"fUST",-2120.28113072,0.00023788,2,"2025-06-15T02:30:51.518",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846738,1749954651530,"fUST",-6649.85701993,0.00023788,2,"2025-06-15T02:30:51.530",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846740,1749954651540,"fUST",-2744.32,0.000238,2,"2025-06-15T02:30:51.540",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846742,1749954651549,"fUST",-2000.0,0.000238,3,"2025-06-15T02:30:51.549",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846744,1749954651558,"fUST",-7442.37817871,0.000238,2,"2025-06-15T02:30:51.558",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846746,1749954651569,"fUST",-1668.97019674,0.000238,2,"2025-06-15T02:30:51.569",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846748,1749954651580,"fUST",-609.52765627,0.000238,2,"2025-06-15T02:30:51.580",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846750,1749954651591,"fUST",-6170.61595541,0.000238,2,"2025-06-15T02:30:51.591",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846957,1749954948359,"fUST",155.32172149,0.0002502,60,"2025-06-15T02:35:48.359",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846969,1749955343135,"fUST",170.714526,0.00013699,2,"2025-06-15T02:42:23.135",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846973,1749955631096,"fUST",-973.8161313,0.00019986,2,"2025-06-15T02:47:11.096",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846974,1749955631118,"fUST",-166.71607011,0.00020087,2,"2025-06-15T02:47:11.118",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846975,1749955631140,"fUST",-170.714526,0.00020187,2,"2025-06-15T02:47:11.140",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846976,1749955631161,"fUST",-244.012001,0.0002063,2,"2025-06-15T02:47:11.161",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846977,1749955631184,"fUST",-415.95519949,0.00020838,2,"2025-06-15T02:47:11.184",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846978,1749955631214,"fUST",-201.95914067,0.00020838,2,"2025-06-15T02:47:11.214",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846979,1749955639077,"fUST",-320.16898819,0.00020838,2,"2025-06-15T02:47:19.077",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846980,1749955643217,"fUST",-49.33732675,0.00020838,2,"2025-06-15T02:47:23.217",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846981,1749955643238,"fUST",-305.52643841,0.00020878,2,"2025-06-15T02:47:23.238",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846982,1749955644205,"fUST",-110.37459739,0.00020878,2,"2025-06-15T02:47:24.205",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846983,1749955644227,"fUST",-275.0,0.00021063,2,"2025-06-15T02:47:24.227",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846984,1749955644249,"fUST",-500.0,0.00021154,2,"2025-06-15T02:47:24.249",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846985,1749955644270,"fUST",-201.9555179,0.00021332,2,"2025-06-15T02:47:24.270",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846986,1749955644291,"fUST",-187.87565696,0.00021461,2,"2025-06-15T02:47:24.291",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846987,1749955644313,"fUST",-275.0,0.00021558,2,"2025-06-15T02:47:24.313",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846988,1749955644335,"fUST",-275.0,0.00021658,2,"2025-06-15T02:47:24.335",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846989,1749955644356,"fUST",-275.0,0.00021772,2,"2025-06-15T02:47:24.356",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846990,1749955644377,"fUST",-165.89792811,0.00021817,2,"2025-06-15T02:47:24.377",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846991,1749955644398,"fUST",-217.31451357,0.00021817,2,"2025-06-15T02:47:24.398",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846992,1749955644423,"fUST",-207.4,0.00021903,2,"2025-06-15T02:47:24.423",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846993,1749955644445,"fUST",-300.0,0.00021914,2,"2025-06-15T02:47:24.445",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846994,1749955644466,"fUST",-1200.0,0.00021915,2,"2025-06-15T02:47:24.466",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846995,1749955644489,"fUST",-300.0,0.00021915,2,"2025-06-15T02:47:24.489",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846996,1749955644512,"fUST",-500.0,0.00021916,2,"2025-06-15T02:47:24.512",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846997,1749955644534,"fUST",-500.0,0.00021916,2,"2025-06-15T02:47:24.534",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846998,1749955644557,"fUST",-500.0,0.00021916,2,"2025-06-15T02:47:24.557",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365846999,1749955644580,"fUST",-500.0,0.00021916,2,"2025-06-15T02:47:24.580",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847000,1749955644602,"fUST",-500.0,0.00021916,2,"2025-06-15T02:47:24.602",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847001,1749955644624,"fUST",-500.0,0.00021916,2,"2025-06-15T02:47:24.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847002,1749955644646,"fUST",-500.0,0.00021916,2,"2025-06-15T02:47:24.646",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847003,1749955644668,"fUST",-500.0,0.00021916,2,"2025-06-15T02:47:24.668",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847004,1749955644690,"fUST",-226.09748195,0.00021916,2,"2025-06-15T02:47:24.690",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847005,1749955644713,"fUST",-106.37137533,0.00021916,2,"2025-06-15T02:47:24.713",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847021,1749955762792,"fUST",-247.45697488,0.00019012,2,"2025-06-15T02:49:22.792",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847022,1749955766105,"fUST",-2440.9056,0.00019012,2,"2025-06-15T02:49:26.105",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847023,1749955771102,"fUST",-56.25539658,0.00019012,2,"2025-06-15T02:49:31.102",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847024,1749955771123,"fUST",-168.93445009,0.00019816,2,"2025-06-15T02:49:31.123",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847042,1749955832068,"fUST",-12.84612247,0.00019816,2,"2025-06-15T02:50:32.068",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847044,1749955832078,"fUST",-186.085733,0.00020916,2,"2025-06-15T02:50:32.078",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847045,1749955832088,"fUST",-500.0,0.00021154,2,"2025-06-15T02:50:32.088",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847047,1749955832097,"fUST",-190.15019933,0.00021817,2,"2025-06-15T02:50:32.097",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847048,1749955832107,"fUST",-690.72806361,0.000219,6,"2025-06-15T02:50:32.107",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847049,1749955832117,"fUST",-207.4,0.00021903,2,"2025-06-15T02:50:32.117",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847050,1749955832126,"fUST",-300.0,0.00021915,2,"2025-06-15T02:50:32.126",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847051,1749955832136,"fUST",-393.62862467,0.00021916,2,"2025-06-15T02:50:32.136",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847052,1749955832150,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.150",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847053,1749955832159,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.159",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847054,1749955832169,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.169",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847055,1749955832178,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.178",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847056,1749955832189,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.189",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847057,1749955832198,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.198",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847058,1749955832208,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.208",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847059,1749955832217,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.217",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847060,1749955832227,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.227",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847061,1749955832237,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.237",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847062,1749955832246,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.246",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847063,1749955832256,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.256",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847064,1749955832266,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.266",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847065,1749955832275,"fUST",-500.0,0.00021916,2,"2025-06-15T02:50:32.275",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847066,1749955832284,"fUST",-350.0,0.00021916,2,"2025-06-15T02:50:32.284",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847067,1749955832293,"fUST",-514.8074548,0.00021916,2,"2025-06-15T02:50:32.293",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847068,1749955832302,"fUST",-160.0,0.00021916,2,"2025-06-15T02:50:32.302",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847069,1749955832312,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:32.312",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847070,1749955832322,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.322",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847071,1749955832331,"fUST",-403.66968796,0.00021917,4,"2025-06-15T02:50:32.331",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847072,1749955832340,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.340",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847073,1749955832350,"fUST",-290.0,0.00021917,4,"2025-06-15T02:50:32.350",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847074,1749955832360,"fUST",-275.02419092,0.00021917,4,"2025-06-15T02:50:32.360",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847075,1749955832370,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.370",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847076,1749955832379,"fUST",-433.7705562,0.00021917,4,"2025-06-15T02:50:32.379",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847077,1749955832389,"fUST",-441.00101755,0.00021917,4,"2025-06-15T02:50:32.389",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847078,1749955832398,"fUST",-460.80674765,0.00021917,4,"2025-06-15T02:50:32.398",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847079,1749955832409,"fUST",-456.94142993,0.00021917,4,"2025-06-15T02:50:32.409",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847080,1749955832419,"fUST",-425.84289689,0.00021917,4,"2025-06-15T02:50:32.419",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847081,1749955832428,"fUST",-434.38120057,0.00021917,4,"2025-06-15T02:50:32.428",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847082,1749955832438,"fUST",-400.90046835,0.00021917,4,"2025-06-15T02:50:32.438",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847083,1749955832447,"fUST",-404.39642225,0.00021917,4,"2025-06-15T02:50:32.447",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847084,1749955832457,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.457",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847085,1749955832467,"fUST",-435.42532117,0.00021917,4,"2025-06-15T02:50:32.467",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847086,1749955832476,"fUST",-355.53101893,0.00021917,4,"2025-06-15T02:50:32.476",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847087,1749955832486,"fUST",-464.70908873,0.00021917,4,"2025-06-15T02:50:32.486",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847088,1749955832495,"fUST",-456.88633174,0.00021917,4,"2025-06-15T02:50:32.495",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847089,1749955832504,"fUST",-461.56411624,0.00021917,4,"2025-06-15T02:50:32.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847090,1749955832514,"fUST",-473.31769746,0.00021917,4,"2025-06-15T02:50:32.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847091,1749955832524,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.524",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847092,1749955832534,"fUST",-521.97829028,0.00021917,4,"2025-06-15T02:50:32.534",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847093,1749955832544,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.544",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847094,1749955832554,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.554",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847095,1749955832563,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.563",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847096,1749955832573,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.573",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847097,1749955832584,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.584",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847098,1749955832594,"fUST",-373.92075572,0.00021917,4,"2025-06-15T02:50:32.594",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847099,1749955832603,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.603",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847100,1749955832612,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.612",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847101,1749955832623,"fUST",-455.85054968,0.00021917,4,"2025-06-15T02:50:32.623",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847102,1749955832632,"fUST",-444.44234438,0.00021917,4,"2025-06-15T02:50:32.632",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847103,1749955832642,"fUST",-441.28812256,0.00021917,4,"2025-06-15T02:50:32.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847104,1749955832651,"fUST",-414.34736472,0.00021917,4,"2025-06-15T02:50:32.651",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847105,1749955832662,"fUST",-434.90903611,0.00021917,4,"2025-06-15T02:50:32.662",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847106,1749955832672,"fUST",-440.52908842,0.00021917,4,"2025-06-15T02:50:32.672",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847107,1749955832681,"fUST",-556.31425497,0.00021917,4,"2025-06-15T02:50:32.681",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847108,1749955832690,"fUST",-426.38748386,0.00021917,4,"2025-06-15T02:50:32.690",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847109,1749955832700,"fUST",-436.15708759,0.00021917,4,"2025-06-15T02:50:32.700",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847110,1749955832710,"fUST",-438.74313836,0.00021917,4,"2025-06-15T02:50:32.710",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847111,1749955832720,"fUST",-341.38539279,0.00021917,4,"2025-06-15T02:50:32.720",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847112,1749955832729,"fUST",-415.36212992,0.00021917,4,"2025-06-15T02:50:32.729",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847113,1749955832738,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.738",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847114,1749955832748,"fUST",-437.48988262,0.00021917,4,"2025-06-15T02:50:32.748",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847115,1749955832758,"fUST",-233.60192639,0.00021917,4,"2025-06-15T02:50:32.758",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847116,1749955832767,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.767",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847117,1749955832777,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.777",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847118,1749955832786,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.786",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847119,1749955832796,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.796",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847120,1749955832806,"fUST",-501.076996,0.00021917,4,"2025-06-15T02:50:32.806",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847121,1749955832816,"fUST",-326.78342577,0.00021917,4,"2025-06-15T02:50:32.816",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847122,1749955832825,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.825",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847123,1749955832835,"fUST",-413.50436602,0.00021917,4,"2025-06-15T02:50:32.835",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847124,1749955832844,"fUST",-444.99836327,0.00021917,4,"2025-06-15T02:50:32.844",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847125,1749955832854,"fUST",-463.73984392,0.00021917,4,"2025-06-15T02:50:32.854",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847126,1749955832863,"fUST",-475.94843183,0.00021917,4,"2025-06-15T02:50:32.863",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847127,1749955832872,"fUST",-466.98053076,0.00021917,4,"2025-06-15T02:50:32.872",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847128,1749955832882,"fUST",-454.73913236,0.00021917,4,"2025-06-15T02:50:32.882",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847129,1749955832892,"fUST",-483.06685245,0.00021917,4,"2025-06-15T02:50:32.892",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847130,1749955832901,"fUST",-443.45782665,0.00021917,4,"2025-06-15T02:50:32.901",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847131,1749955832911,"fUST",-433.16174355,0.00021917,4,"2025-06-15T02:50:32.911",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847132,1749955832920,"fUST",-475.38199753,0.00021917,4,"2025-06-15T02:50:32.920",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847133,1749955832929,"fUST",-436.45493584,0.00021917,4,"2025-06-15T02:50:32.929",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847134,1749955832939,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.939",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847135,1749955832948,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.948",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847136,1749955832957,"fUST",-444.01645113,0.00021917,4,"2025-06-15T02:50:32.957",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847137,1749955832967,"fUST",-435.42242992,0.00021917,4,"2025-06-15T02:50:32.967",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847138,1749955832976,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:32.976",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847139,1749955832985,"fUST",-401.88057392,0.00021917,4,"2025-06-15T02:50:32.985",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847140,1749955832995,"fUST",-404.89557746,0.00021917,4,"2025-06-15T02:50:32.995",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847141,1749955833162,"fUST",-437.75359969,0.00021917,4,"2025-06-15T02:50:33.162",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847142,1749955833173,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.173",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847143,1749955833183,"fUST",-474.62721827,0.00021917,4,"2025-06-15T02:50:33.183",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847144,1749955833192,"fUST",-446.22606747,0.00021917,4,"2025-06-15T02:50:33.192",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847145,1749955833202,"fUST",-437.54907532,0.00021917,4,"2025-06-15T02:50:33.202",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847146,1749955833212,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.212",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847147,1749955833221,"fUST",-439.66123219,0.00021917,4,"2025-06-15T02:50:33.221",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847148,1749955833230,"fUST",-406.85167839,0.00021917,4,"2025-06-15T02:50:33.230",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847149,1749955833239,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.239",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847150,1749955833249,"fUST",-362.67411085,0.00021917,4,"2025-06-15T02:50:33.249",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847151,1749955833258,"fUST",-435.28217042,0.00021917,4,"2025-06-15T02:50:33.258",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847152,1749955833279,"fUST",-420.94797033,0.00021917,4,"2025-06-15T02:50:33.279",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847153,1749955833290,"fUST",-432.42281114,0.00021917,4,"2025-06-15T02:50:33.290",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847154,1749955833300,"fUST",-432.09851742,0.00021917,4,"2025-06-15T02:50:33.300",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847155,1749955833310,"fUST",-344.02406147,0.00021917,4,"2025-06-15T02:50:33.310",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847156,1749955833321,"fUST",-436.3378907,0.00021917,4,"2025-06-15T02:50:33.321",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847157,1749955833332,"fUST",-436.30786552,0.00021917,4,"2025-06-15T02:50:33.332",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847158,1749955833342,"fUST",-435.04287254,0.00021917,4,"2025-06-15T02:50:33.342",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847159,1749955833353,"fUST",-408.78867569,0.00021917,4,"2025-06-15T02:50:33.353",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847160,1749955833363,"fUST",-305.79817633,0.00021917,4,"2025-06-15T02:50:33.363",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847161,1749955833374,"fUST",-434.08880575,0.00021917,4,"2025-06-15T02:50:33.374",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847162,1749955833384,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.384",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847163,1749955833394,"fUST",-442.3166561,0.00021917,4,"2025-06-15T02:50:33.394",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847164,1749955833404,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.404",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847165,1749955833414,"fUST",-511.78356391,0.00021917,4,"2025-06-15T02:50:33.414",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847166,1749955833424,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.424",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847167,1749955833435,"fUST",-431.87341158,0.00021917,4,"2025-06-15T02:50:33.435",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847168,1749955833444,"fUST",-432.84703209,0.00021917,4,"2025-06-15T02:50:33.444",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847169,1749955833454,"fUST",-434.38804165,0.00021917,4,"2025-06-15T02:50:33.454",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847170,1749955833464,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.464",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847171,1749955833474,"fUST",-448.9467144,0.00021917,4,"2025-06-15T02:50:33.474",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847172,1749955833484,"fUST",-441.69530689,0.00021917,4,"2025-06-15T02:50:33.484",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847173,1749955833494,"fUST",-234.00110314,0.00021917,4,"2025-06-15T02:50:33.494",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847174,1749955833505,"fUST",-433.05211555,0.00021917,4,"2025-06-15T02:50:33.505",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847175,1749955833514,"fUST",-444.38118601,0.00021917,4,"2025-06-15T02:50:33.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847176,1749955833525,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.525",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847177,1749955833535,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.535",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847178,1749955833545,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.545",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847179,1749955833555,"fUST",-432.97973682,0.00021917,4,"2025-06-15T02:50:33.555",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847180,1749955833565,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.565",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847181,1749955833575,"fUST",-470.878404,0.00021917,4,"2025-06-15T02:50:33.575",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847182,1749955833585,"fUST",-436.46365183,0.00021917,4,"2025-06-15T02:50:33.585",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847183,1749955833595,"fUST",-414.96475332,0.00021917,4,"2025-06-15T02:50:33.595",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847184,1749955833604,"fUST",-452.35355219,0.00021917,4,"2025-06-15T02:50:33.604",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847185,1749955833614,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.614",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847186,1749955833625,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.625",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847187,1749955833635,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.635",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847188,1749955833644,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.644",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847189,1749955833654,"fUST",-330.10578544,0.00021917,4,"2025-06-15T02:50:33.654",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847190,1749955833663,"fUST",-401.36881582,0.00021917,4,"2025-06-15T02:50:33.663",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847191,1749955833673,"fUST",-507.97118282,0.00021917,4,"2025-06-15T02:50:33.673",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847192,1749955833683,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.683",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847193,1749955833693,"fUST",-160.63872499,0.00021917,4,"2025-06-15T02:50:33.693",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847194,1749955833704,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.704",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847195,1749955833713,"fUST",-413.65084547,0.00021917,4,"2025-06-15T02:50:33.713",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847196,1749955833723,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.723",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847197,1749955833733,"fUST",-401.67523486,0.00021917,4,"2025-06-15T02:50:33.733",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847198,1749955833743,"fUST",-564.68152323,0.00021917,4,"2025-06-15T02:50:33.743",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847199,1749955833753,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.753",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847200,1749955833763,"fUST",-406.29024175,0.00021917,4,"2025-06-15T02:50:33.763",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847201,1749955833772,"fUST",-450.22405757,0.00021917,4,"2025-06-15T02:50:33.772",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847202,1749955833783,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.783",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847203,1749955833794,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.794",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847204,1749955833804,"fUST",-440.75922777,0.00021917,4,"2025-06-15T02:50:33.804",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847205,1749955833813,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.813",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847206,1749955833823,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.823",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847207,1749955833833,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.833",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847208,1749955833844,"fUST",-441.84829069,0.00021917,4,"2025-06-15T02:50:33.844",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847209,1749955833854,"fUST",-404.31176605,0.00021917,4,"2025-06-15T02:50:33.854",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847210,1749955833864,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.864",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847211,1749955833874,"fUST",-462.03811512,0.00021917,4,"2025-06-15T02:50:33.874",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847212,1749955833884,"fUST",-466.78426127,0.00021917,4,"2025-06-15T02:50:33.884",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847213,1749955833894,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.894",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847214,1749955833904,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.904",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847215,1749955833914,"fUST",-209.49543788,0.00021917,4,"2025-06-15T02:50:33.914",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847216,1749955833924,"fUST",-422.74614835,0.00021917,4,"2025-06-15T02:50:33.924",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847217,1749955833934,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.934",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847218,1749955833944,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.944",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847219,1749955833954,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.954",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847220,1749955833964,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.964",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847221,1749955833974,"fUST",-472.10707998,0.00021917,4,"2025-06-15T02:50:33.974",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847222,1749955833983,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.983",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847223,1749955833993,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:33.993",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847224,1749955834003,"fUST",-460.54665427,0.00021917,4,"2025-06-15T02:50:34.003",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847225,1749955834013,"fUST",-489.3960794,0.00021917,4,"2025-06-15T02:50:34.013",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847226,1749955834023,"fUST",-445.95949442,0.00021917,4,"2025-06-15T02:50:34.023",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847227,1749955834032,"fUST",-508.26281606,0.00021917,4,"2025-06-15T02:50:34.032",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847228,1749955834042,"fUST",-451.55096451,0.00021917,4,"2025-06-15T02:50:34.042",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847229,1749955834052,"fUST",-562.63,0.00021917,4,"2025-06-15T02:50:34.052",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847230,1749955834061,"fUST",-508.87879915,0.00021917,4,"2025-06-15T02:50:34.061",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847231,1749955834071,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.071",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847232,1749955834080,"fUST",-414.20383321,0.00021917,4,"2025-06-15T02:50:34.080",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847233,1749955834090,"fUST",-498.52867638,0.00021917,4,"2025-06-15T02:50:34.090",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847234,1749955834100,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.100",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847235,1749955834110,"fUST",-556.88,0.00021917,4,"2025-06-15T02:50:34.110",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847236,1749955834119,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.119",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847237,1749955834128,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.128",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847238,1749955834138,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.138",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847239,1749955834154,"fUST",-434.43435421,0.00021917,4,"2025-06-15T02:50:34.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847240,1749955834164,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847241,1749955834173,"fUST",-490.44846432,0.00021917,4,"2025-06-15T02:50:34.173",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847242,1749955834183,"fUST",-463.09256861,0.00021917,4,"2025-06-15T02:50:34.183",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847243,1749955834194,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.194",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847244,1749955834204,"fUST",-938.63,0.00021917,4,"2025-06-15T02:50:34.204",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847245,1749955834214,"fUST",-460.78943362,0.00021917,4,"2025-06-15T02:50:34.214",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847246,1749955834224,"fUST",-459.68602646,0.00021917,4,"2025-06-15T02:50:34.224",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847247,1749955834234,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.234",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847248,1749955834243,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.243",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847249,1749955834253,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.253",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847250,1749955834262,"fUST",-461.33236213,0.00021917,4,"2025-06-15T02:50:34.262",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847251,1749955834272,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.272",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847252,1749955834282,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.282",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847253,1749955834291,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.291",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847254,1749955834302,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.302",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847255,1749955834312,"fUST",-443.40378618,0.00021917,4,"2025-06-15T02:50:34.312",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847256,1749955834321,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.321",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847257,1749955834331,"fUST",-437.71061627,0.00021917,4,"2025-06-15T02:50:34.331",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847258,1749955834341,"fUST",-415.44343456,0.00021917,4,"2025-06-15T02:50:34.341",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847259,1749955834354,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.354",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847260,1749955834364,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.364",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847261,1749955834375,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.375",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847262,1749955834386,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.386",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847263,1749955834397,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.397",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847264,1749955834407,"fUST",-452.48776032,0.00021917,4,"2025-06-15T02:50:34.407",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847265,1749955834419,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.419",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847266,1749955834428,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.428",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847267,1749955834438,"fUST",-520.63360611,0.00021917,4,"2025-06-15T02:50:34.438",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847268,1749955834448,"fUST",-354.88525074,0.00021917,4,"2025-06-15T02:50:34.448",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847269,1749955834457,"fUST",-438.7030934,0.00021917,4,"2025-06-15T02:50:34.457",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847270,1749955834467,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.467",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847271,1749955834477,"fUST",-635.65,0.00021917,4,"2025-06-15T02:50:34.477",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847272,1749955834487,"fUST",-442.40068567,0.00021917,4,"2025-06-15T02:50:34.487",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847273,1749955834496,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.496",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847274,1749955834506,"fUST",-350.9111907,0.00021917,4,"2025-06-15T02:50:34.506",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847275,1749955834515,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:34.515",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847276,1749955834525,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:34.525",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847277,1749955834535,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:34.535",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847278,1749955834545,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.545",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847279,1749955834555,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:34.555",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847280,1749955834565,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:34.565",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847281,1749955834575,"fUST",-464.18035832,0.00021917,4,"2025-06-15T02:50:34.575",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847282,1749955834584,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:34.584",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847283,1749955834594,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.594",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847284,1749955834604,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:34.604",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847285,1749955834614,"fUST",-441.22975194,0.00021917,4,"2025-06-15T02:50:34.614",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847286,1749955834624,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:34.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847287,1749955834633,"fUST",-564.00514275,0.00021917,4,"2025-06-15T02:50:34.633",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847288,1749955834643,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.643",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847289,1749955834653,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.653",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847290,1749955834662,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.662",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847291,1749955834672,"fUST",-438.75196683,0.00021917,4,"2025-06-15T02:50:34.672",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847292,1749955834681,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.681",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847293,1749955834690,"fUST",-463.1194358,0.00021917,4,"2025-06-15T02:50:34.690",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847294,1749955834700,"fUST",-443.40591295,0.00021917,4,"2025-06-15T02:50:34.700",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847295,1749955834709,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.709",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847296,1749955834719,"fUST",-443.76641053,0.00021917,4,"2025-06-15T02:50:34.719",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847297,1749955834729,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.729",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847298,1749955834738,"fUST",-569.50347656,0.00021917,4,"2025-06-15T02:50:34.738",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847299,1749955834748,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.748",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847300,1749955834758,"fUST",-277.62675076,0.00021917,4,"2025-06-15T02:50:34.758",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847301,1749955834767,"fUST",-408.97697169,0.00021917,4,"2025-06-15T02:50:34.767",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847302,1749955834777,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.777",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847303,1749955834787,"fUST",-446.20317163,0.00021917,4,"2025-06-15T02:50:34.787",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847304,1749955834797,"fUST",-458.39075583,0.00021917,4,"2025-06-15T02:50:34.797",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847305,1749955834807,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.807",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847306,1749955834816,"fUST",-432.66209269,0.00021917,4,"2025-06-15T02:50:34.816",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847307,1749955834826,"fUST",-1656.14,0.00021917,4,"2025-06-15T02:50:34.826",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847308,1749955834836,"fUST",-447.19437444,0.00021917,4,"2025-06-15T02:50:34.836",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847309,1749955834845,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.845",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847310,1749955834855,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.855",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847311,1749955834864,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.864",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847312,1749955834874,"fUST",-443.885315,0.00021917,4,"2025-06-15T02:50:34.874",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847313,1749955834883,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.883",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847314,1749955834892,"fUST",-440.0,0.00021917,4,"2025-06-15T02:50:34.892",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847315,1749955834902,"fUST",-463.47683701,0.00021917,4,"2025-06-15T02:50:34.902",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847316,1749955834912,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.912",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847317,1749955834921,"fUST",-587.94400994,0.00021917,4,"2025-06-15T02:50:34.921",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847318,1749955834930,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.930",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847319,1749955834940,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.940",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847320,1749955834949,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.949",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847321,1749955834959,"fUST",-430.0,0.00021917,4,"2025-06-15T02:50:34.959",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847322,1749955834968,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.968",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847323,1749955834978,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.978",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847324,1749955834988,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:34.988",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847325,1749955834998,"fUST",-436.95924757,0.00021917,4,"2025-06-15T02:50:34.998",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847326,1749955835007,"fUST",-2294.97,0.00021917,4,"2025-06-15T02:50:35.007",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847327,1749955835017,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.017",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847328,1749955835027,"fUST",-227.93637996,0.00021917,4,"2025-06-15T02:50:35.027",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847329,1749955835036,"fUST",-467.68,0.00021917,2,"2025-06-15T02:50:35.036",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847330,1749955835047,"fUST",-161.90401864,0.00021917,4,"2025-06-15T02:50:35.047",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847331,1749955835058,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.058",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847332,1749955835067,"fUST",-432.55554105,0.00021917,4,"2025-06-15T02:50:35.067",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847333,1749955835078,"fUST",-507.19,0.00021917,4,"2025-06-15T02:50:35.078",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847334,1749955835088,"fUST",-560.77,0.00021917,4,"2025-06-15T02:50:35.088",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847335,1749955835099,"fUST",-440.0,0.00021917,4,"2025-06-15T02:50:35.099",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847336,1749955835108,"fUST",-466.41730335,0.00021917,4,"2025-06-15T02:50:35.108",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847337,1749955835119,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.119",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847338,1749955835131,"fUST",-452.3345428,0.00021917,4,"2025-06-15T02:50:35.131",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847339,1749955835143,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.143",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847340,1749955835154,"fUST",-684.99,0.00021917,4,"2025-06-15T02:50:35.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847341,1749955835164,"fUST",-438.57816002,0.00021917,4,"2025-06-15T02:50:35.164",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847342,1749955835175,"fUST",-432.45976772,0.00021917,4,"2025-06-15T02:50:35.175",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847343,1749955835186,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.186",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847344,1749955835196,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.196",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847345,1749955835205,"fUST",-432.10861023,0.00021917,4,"2025-06-15T02:50:35.205",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847346,1749955835217,"fUST",-3484.42,0.00021917,4,"2025-06-15T02:50:35.217",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847347,1749955835229,"fUST",-452.34029289,0.00021917,4,"2025-06-15T02:50:35.229",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847348,1749955835238,"fUST",-504.89016398,0.00021917,4,"2025-06-15T02:50:35.238",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847349,1749955835247,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.247",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847350,1749955835257,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.257",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847351,1749955835266,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.266",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847352,1749955835277,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.277",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847353,1749955835288,"fUST",-446.54047025,0.00021917,4,"2025-06-15T02:50:35.288",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847354,1749955835299,"fUST",-469.38909669,0.00021917,4,"2025-06-15T02:50:35.299",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847355,1749955835308,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:35.308",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847356,1749955835317,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:35.317",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847357,1749955835327,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:35.327",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847358,1749955835336,"fUST",-500.0,0.00021917,4,"2025-06-15T02:50:35.336",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847359,1749955835345,"fUST",-570.5937577,0.00021917,4,"2025-06-15T02:50:35.345",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847360,1749955835354,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.354",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847361,1749955835365,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.365",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847362,1749955835374,"fUST",-468.24267076,0.00021917,4,"2025-06-15T02:50:35.374",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847363,1749955835383,"fUST",-423.61709059,0.00021917,4,"2025-06-15T02:50:35.383",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847364,1749955835393,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.393",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847365,1749955835402,"fUST",-495.87,0.00021917,4,"2025-06-15T02:50:35.402",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847366,1749955835411,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.411",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847367,1749955835420,"fUST",-4582.23,0.00021917,4,"2025-06-15T02:50:35.420",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847368,1749955835429,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.429",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847369,1749955835438,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.438",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847370,1749955835449,"fUST",-1027.77,0.00021917,4,"2025-06-15T02:50:35.449",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847371,1749955835458,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.458",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847372,1749955835468,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.468",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847373,1749955835477,"fUST",-409.50224827,0.00021917,4,"2025-06-15T02:50:35.477",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847374,1749955835486,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.486",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847375,1749955835495,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.495",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847376,1749955835505,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.505",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847377,1749955835514,"fUST",-502.28198851,0.00021917,4,"2025-06-15T02:50:35.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847378,1749955835523,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.523",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847379,1749955835532,"fUST",-744.31,0.00021917,4,"2025-06-15T02:50:35.532",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847380,1749955835542,"fUST",-436.89063732,0.00021917,4,"2025-06-15T02:50:35.542",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847381,1749955835551,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.551",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847382,1749955835560,"fUST",-588.86,0.00021917,4,"2025-06-15T02:50:35.560",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847383,1749955835570,"fUST",-427.52835199,0.00021917,4,"2025-06-15T02:50:35.570",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847384,1749955835579,"fUST",-431.47166452,0.00021917,4,"2025-06-15T02:50:35.579",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847385,1749955835588,"fUST",-431.24031143,0.00021917,4,"2025-06-15T02:50:35.588",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847386,1749955835597,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.597",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847387,1749955835606,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.606",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847388,1749955835615,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.615",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847389,1749955835624,"fUST",-443.88759927,0.00021917,4,"2025-06-15T02:50:35.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847390,1749955835633,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.633",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847391,1749955835644,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.644",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847392,1749955835654,"fUST",-442.47828112,0.00021917,4,"2025-06-15T02:50:35.654",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847393,1749955835665,"fUST",-453.43734031,0.00021917,4,"2025-06-15T02:50:35.665",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847394,1749955835675,"fUST",-3104.87,0.00021917,4,"2025-06-15T02:50:35.675",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847395,1749955835685,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.685",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847396,1749955835694,"fUST",-692.14,0.00021917,4,"2025-06-15T02:50:35.694",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847397,1749955835703,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.703",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847398,1749955835720,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.720",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847399,1749955835739,"fUST",-401.81781567,0.00021917,4,"2025-06-15T02:50:35.739",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847400,1749955835760,"fUST",-451.87544071,0.00021917,4,"2025-06-15T02:50:35.760",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847401,1749955835783,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.783",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847402,1749955835805,"fUST",-464.76106201,0.00021917,4,"2025-06-15T02:50:35.805",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847403,1749955835827,"fUST",-455.17489689,0.00021917,4,"2025-06-15T02:50:35.827",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847404,1749955835847,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.847",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847405,1749955835868,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.868",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847406,1749955835885,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.885",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847407,1749955835895,"fUST",-465.93686333,0.00021917,4,"2025-06-15T02:50:35.895",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847408,1749955835904,"fUST",-443.59741198,0.00021917,4,"2025-06-15T02:50:35.904",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847409,1749955835914,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.914",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847410,1749955835923,"fUST",-459.50334177,0.00021917,4,"2025-06-15T02:50:35.923",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847411,1749955835933,"fUST",-468.09120899,0.00021917,4,"2025-06-15T02:50:35.933",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847412,1749955835943,"fUST",-445.32968744,0.00021917,4,"2025-06-15T02:50:35.943",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847413,1749955835952,"fUST",-460.96826726,0.00021917,4,"2025-06-15T02:50:35.952",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847414,1749955835962,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.962",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847415,1749955835971,"fUST",-433.87976963,0.00021917,4,"2025-06-15T02:50:35.971",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847416,1749955835981,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:35.981",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847417,1749955835991,"fUST",-2372.69,0.00021917,4,"2025-06-15T02:50:35.991",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847418,1749955836001,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.001",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847419,1749955836010,"fUST",-1408.97,0.00021917,4,"2025-06-15T02:50:36.010",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847420,1749955836021,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.021",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847421,1749955836030,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.030",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847422,1749955836040,"fUST",-464.9758227,0.00021917,4,"2025-06-15T02:50:36.040",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847423,1749955836049,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.049",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847424,1749955836059,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.059",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847425,1749955836068,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.068",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847426,1749955836080,"fUST",-475.21618154,0.00021917,4,"2025-06-15T02:50:36.080",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847427,1749955836089,"fUST",-431.62616798,0.00021917,4,"2025-06-15T02:50:36.089",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847428,1749955836098,"fUST",-448.36070407,0.00021917,4,"2025-06-15T02:50:36.098",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847429,1749955836107,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.107",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847430,1749955836116,"fUST",-465.51470658,0.00021917,4,"2025-06-15T02:50:36.116",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847431,1749955836126,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.126",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847432,1749955836135,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.135",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847433,1749955836148,"fUST",-530.0,0.00021917,4,"2025-06-15T02:50:36.148",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847434,1749955836157,"fUST",-448.19903023,0.00021917,4,"2025-06-15T02:50:36.157",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847435,1749955836168,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.168",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847436,1749955836178,"fUST",-455.00995715,0.00021917,4,"2025-06-15T02:50:36.178",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847437,1749955836197,"fUST",-1063.99,0.00021917,4,"2025-06-15T02:50:36.197",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847438,1749955836214,"fUST",-503.51009659,0.00021917,4,"2025-06-15T02:50:36.214",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847439,1749955836236,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.236",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847440,1749955836249,"fUST",-473.74578132,0.00021917,4,"2025-06-15T02:50:36.249",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847441,1749955836259,"fUST",-515.42047339,0.00021917,4,"2025-06-15T02:50:36.259",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847442,1749955836268,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.268",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847443,1749955836278,"fUST",-408.75122481,0.00021917,4,"2025-06-15T02:50:36.278",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847444,1749955836288,"fUST",-423.17253369,0.00021917,4,"2025-06-15T02:50:36.288",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847445,1749955836299,"fUST",-454.48849408,0.00021917,4,"2025-06-15T02:50:36.299",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847446,1749955836428,"fUST",-400.0,0.00021917,4,"2025-06-15T02:50:36.428",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847447,1749955836437,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.437",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847448,1749955836447,"fUST",-1498.79,0.00021917,4,"2025-06-15T02:50:36.447",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847449,1749955836456,"fUST",-684.0,0.00021917,4,"2025-06-15T02:50:36.456",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847450,1749955836467,"fUST",-463.7672001,0.00021917,4,"2025-06-15T02:50:36.467",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847451,1749955836476,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.476",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847452,1749955836486,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.486",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847453,1749955836495,"fUST",-465.43615953,0.00021917,4,"2025-06-15T02:50:36.495",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847454,1749955836507,"fUST",-392.24845536,0.00021917,4,"2025-06-15T02:50:36.507",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847455,1749955836515,"fUST",-406.09415022,0.00021917,4,"2025-06-15T02:50:36.515",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847456,1749955836525,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.525",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847457,1749955836534,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.534",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847458,1749955836543,"fUST",-460.0,0.00021917,2,"2025-06-15T02:50:36.543",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847459,1749955836552,"fUST",-436.93742698,0.00021917,4,"2025-06-15T02:50:36.552",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847460,1749955836561,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.561",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847461,1749955836570,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.570",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847462,1749955836579,"fUST",-476.44301515,0.00021917,4,"2025-06-15T02:50:36.579",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847463,1749955836588,"fUST",-402.14810802,0.00021917,4,"2025-06-15T02:50:36.588",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847464,1749955836598,"fUST",-469.68055905,0.00021917,4,"2025-06-15T02:50:36.598",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847465,1749955836608,"fUST",-713.01,0.00021917,4,"2025-06-15T02:50:36.608",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847466,1749955836617,"fUST",-662.86,0.00021917,4,"2025-06-15T02:50:36.617",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847467,1749955836627,"fUST",-403.94973423,0.00021917,4,"2025-06-15T02:50:36.627",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847468,1749955836636,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.636",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847469,1749955836645,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.645",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847470,1749955836654,"fUST",-471.03177483,0.00021917,4,"2025-06-15T02:50:36.654",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847471,1749955836663,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.663",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847472,1749955836673,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.673",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847473,1749955836683,"fUST",-184.01595344,0.00021917,4,"2025-06-15T02:50:36.683",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847474,1749955836695,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.695",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847475,1749955836705,"fUST",-522.42639287,0.00021917,4,"2025-06-15T02:50:36.705",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847476,1749955836715,"fUST",-592.03,0.00021917,4,"2025-06-15T02:50:36.715",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847477,1749955836724,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.724",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847478,1749955836734,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.734",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847479,1749955836743,"fUST",-440.0,0.00021917,4,"2025-06-15T02:50:36.743",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847480,1749955836752,"fUST",-442.78848297,0.00021917,4,"2025-06-15T02:50:36.752",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847481,1749955836762,"fUST",-400.56252339,0.00021917,4,"2025-06-15T02:50:36.762",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847482,1749955836771,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.771",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847483,1749955836781,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.781",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847484,1749955836791,"fUST",-472.03905629,0.00021917,4,"2025-06-15T02:50:36.791",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847485,1749955836800,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.800",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847486,1749955836810,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.810",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847487,1749955836819,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.819",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847488,1749955836828,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.828",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847489,1749955836837,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.837",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847490,1749955836847,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.847",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847491,1749955836856,"fUST",-453.30192872,0.00021917,4,"2025-06-15T02:50:36.856",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847492,1749955836865,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.865",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847493,1749955836874,"fUST",-446.70046135,0.00021917,4,"2025-06-15T02:50:36.874",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847494,1749955836883,"fUST",-445.79592002,0.00021917,4,"2025-06-15T02:50:36.883",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847495,1749955836893,"fUST",-475.3,0.00021917,4,"2025-06-15T02:50:36.893",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847496,1749955836902,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.902",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847497,1749955836912,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.912",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847498,1749955836921,"fUST",-559.22850677,0.00021917,4,"2025-06-15T02:50:36.921",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847499,1749955836930,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.930",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847500,1749955836940,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.940",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847501,1749955836949,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.949",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847502,1749955836959,"fUST",-461.45653479,0.00021917,4,"2025-06-15T02:50:36.959",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847503,1749955836968,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.968",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847504,1749955836977,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.977",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847505,1749955836987,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.987",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847506,1749955836998,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:36.998",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847507,1749955837009,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.009",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847508,1749955837018,"fUST",-304.34219222,0.00021917,4,"2025-06-15T02:50:37.018",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847509,1749955837027,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.027",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847510,1749955837036,"fUST",-403.75053481,0.00021917,4,"2025-06-15T02:50:37.036",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847511,1749955837046,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.046",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847512,1749955837055,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.055",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847513,1749955837064,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.064",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847514,1749955837073,"fUST",-496.96,0.00021917,4,"2025-06-15T02:50:37.073",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847515,1749955837082,"fUST",-460.13236905,0.00021917,4,"2025-06-15T02:50:37.082",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847516,1749955837091,"fUST",-463.57708016,0.00021917,4,"2025-06-15T02:50:37.091",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847517,1749955837100,"fUST",-493.82,0.00021917,4,"2025-06-15T02:50:37.100",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847518,1749955837109,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.109",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847519,1749955837118,"fUST",-954.25,0.00021917,4,"2025-06-15T02:50:37.118",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847520,1749955837127,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.127",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847521,1749955837136,"fUST",-402.25710202,0.00021917,4,"2025-06-15T02:50:37.136",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847522,1749955837145,"fUST",-690.69,0.00021917,4,"2025-06-15T02:50:37.145",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847523,1749955837154,"fUST",-466.94554141,0.00021917,4,"2025-06-15T02:50:37.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847524,1749955837163,"fUST",-418.00217917,0.00021917,4,"2025-06-15T02:50:37.163",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847525,1749955837172,"fUST",-463.060964,0.00021917,4,"2025-06-15T02:50:37.172",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847526,1749955837181,"fUST",-462.12512946,0.00021917,4,"2025-06-15T02:50:37.181",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847527,1749955837190,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.190",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847528,1749955837199,"fUST",-468.61062576,0.00021917,4,"2025-06-15T02:50:37.199",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847529,1749955837216,"fUST",-432.77632321,0.00021917,4,"2025-06-15T02:50:37.216",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847530,1749955837225,"fUST",-1618.11,0.00021917,4,"2025-06-15T02:50:37.225",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847531,1749955837234,"fUST",-459.90303418,0.00021917,4,"2025-06-15T02:50:37.234",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847532,1749955837243,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.243",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847533,1749955837252,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.252",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847534,1749955837261,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.261",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847535,1749955837270,"fUST",-465.86405709,0.00021917,4,"2025-06-15T02:50:37.270",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847536,1749955837280,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.280",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847537,1749955837289,"fUST",-2577.73,0.00021917,4,"2025-06-15T02:50:37.289",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847538,1749955837298,"fUST",-451.83420103,0.00021917,4,"2025-06-15T02:50:37.298",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847539,1749955837307,"fUST",-436.35539237,0.00021917,4,"2025-06-15T02:50:37.307",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847540,1749955837316,"fUST",-402.94318294,0.00021917,4,"2025-06-15T02:50:37.316",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847541,1749955837325,"fUST",-400.0,0.00021917,4,"2025-06-15T02:50:37.325",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847542,1749955837334,"fUST",-460.94995698,0.00021917,4,"2025-06-15T02:50:37.334",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847543,1749955837343,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.343",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847544,1749955837352,"fUST",-1513.2,0.00021917,4,"2025-06-15T02:50:37.352",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847546,1749955837361,"fUST",-463.13290718,0.00021917,4,"2025-06-15T02:50:37.361",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847547,1749955837371,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.371",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847548,1749955837380,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.380",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847549,1749955837390,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.390",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847550,1749955837399,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.399",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847551,1749955837415,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.415",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847552,1749955837431,"fUST",-386.94283755,0.00021917,4,"2025-06-15T02:50:37.431",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847553,1749955837442,"fUST",-511.02,0.00021917,4,"2025-06-15T02:50:37.442",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847554,1749955837451,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.451",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847555,1749955837461,"fUST",-448.53803263,0.00021917,4,"2025-06-15T02:50:37.461",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847556,1749955837470,"fUST",-471.80095257,0.00021917,4,"2025-06-15T02:50:37.470",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847557,1749955837480,"fUST",-231.65899485,0.00021917,4,"2025-06-15T02:50:37.480",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847558,1749955837489,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.489",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847559,1749955837498,"fUST",-438.24349034,0.00021917,4,"2025-06-15T02:50:37.498",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847560,1749955837507,"fUST",-440.47076089,0.00021917,4,"2025-06-15T02:50:37.507",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847561,1749955837516,"fUST",-581.283531,0.00021917,4,"2025-06-15T02:50:37.516",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847562,1749955837525,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.525",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847563,1749955837534,"fUST",-445.49132764,0.00021917,4,"2025-06-15T02:50:37.534",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847564,1749955837543,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.543",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847565,1749955837552,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.552",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847566,1749955837561,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.561",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847567,1749955837570,"fUST",-402.72083981,0.00021917,4,"2025-06-15T02:50:37.570",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847568,1749955837579,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.579",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847569,1749955837588,"fUST",-405.51867862,0.00021917,4,"2025-06-15T02:50:37.588",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847570,1749955837597,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.597",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847571,1749955837606,"fUST",-467.06552536,0.00021917,4,"2025-06-15T02:50:37.606",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847572,1749955837615,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.615",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847573,1749955837624,"fUST",-415.40631569,0.00021917,4,"2025-06-15T02:50:37.624",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847574,1749955837633,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.633",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847575,1749955837642,"fUST",-405.39568579,0.00021917,4,"2025-06-15T02:50:37.642",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847576,1749955837650,"fUST",-542.29949919,0.00021917,4,"2025-06-15T02:50:37.650",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847577,1749955837660,"fUST",-1996.62,0.00021917,4,"2025-06-15T02:50:37.660",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847578,1749955837669,"fUST",-480.872299,0.00021917,4,"2025-06-15T02:50:37.669",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847579,1749955837678,"fUST",-402.57993206,0.00021917,4,"2025-06-15T02:50:37.678",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847580,1749955837687,"fUST",-1050.21,0.00021917,4,"2025-06-15T02:50:37.687",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847581,1749955837696,"fUST",-401.91409952,0.00021917,4,"2025-06-15T02:50:37.696",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847582,1749955837705,"fUST",-312.1468531,0.00021917,4,"2025-06-15T02:50:37.705",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847583,1749955837714,"fUST",-407.04394238,0.00021917,4,"2025-06-15T02:50:37.714",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847584,1749955837724,"fUST",-449.45407429,0.00021917,4,"2025-06-15T02:50:37.724",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847585,1749955837734,"fUST",-456.97559507,0.00021917,4,"2025-06-15T02:50:37.734",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847586,1749955837742,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.742",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847587,1749955837751,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.751",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847588,1749955837761,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.761",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847589,1749955837770,"fUST",-655.88,0.00021917,4,"2025-06-15T02:50:37.770",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847590,1749955837779,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.779",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847591,1749955837789,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.789",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847592,1749955837798,"fUST",-1668.32,0.00021917,4,"2025-06-15T02:50:37.798",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847593,1749955837806,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.806",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847594,1749955837815,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.815",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847595,1749955837824,"fUST",-239.971559,0.00021917,4,"2025-06-15T02:50:37.824",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847596,1749955837833,"fUST",-557.09271926,0.00021917,4,"2025-06-15T02:50:37.833",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847597,1749955837843,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:37.843",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847598,1749955837852,"fUST",-2104.04,0.00021922,2,"2025-06-15T02:50:37.852",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847599,1749955837861,"fUST",-275.0,0.00021952,2,"2025-06-15T02:50:37.861",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847600,1749955837870,"fUST",-275.0,0.00021962,2,"2025-06-15T02:50:37.870",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847601,1749955837879,"fUST",-690.72806334,0.00022038,6,"2025-06-15T02:50:37.879",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847602,1749955837889,"fUST",-275.0,0.00022064,2,"2025-06-15T02:50:37.889",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847603,1749955837899,"fUST",-502.39684732,0.00022173,2,"2025-06-15T02:50:37.899",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847604,1749955837915,"fUST",-131.70351887,0.00022173,2,"2025-06-15T02:50:37.915",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847605,1749955837942,"fUST",-368.29648113,0.00022173,2,"2025-06-15T02:50:37.942",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847606,1749955837952,"fUST",-503.39740238,0.00022173,2,"2025-06-15T02:50:37.952",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847607,1749955837961,"fUST",-690.72806334,0.00022176,6,"2025-06-15T02:50:37.961",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847608,1749955837971,"fUST",-500.0,0.00022191,4,"2025-06-15T02:50:37.971",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847609,1749955837980,"fUST",-400.0,0.00022191,4,"2025-06-15T02:50:37.980",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847610,1749955837989,"fUST",-401.47228451,0.00022191,4,"2025-06-15T02:50:37.989",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847611,1749955837999,"fUST",-390.67990457,0.00022191,4,"2025-06-15T02:50:37.999",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847612,1749955838011,"fUST",-23.04906924,0.00022191,4,"2025-06-15T02:50:38.011",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847613,1749955838021,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:38.021",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847614,1749955838030,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:38.030",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847615,1749955838039,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:38.039",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847616,1749955838048,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:38.048",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847617,1749955838058,"fUST",-480.17347945,0.00022191,4,"2025-06-15T02:50:38.058",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847618,1749955838067,"fUST",-378.16444686,0.00022191,4,"2025-06-15T02:50:38.067",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847619,1749955838077,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:38.077",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847620,1749955838087,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:38.087",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847621,1749955838096,"fUST",-406.37513883,0.00022191,4,"2025-06-15T02:50:38.096",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847622,1749955838108,"fUST",-18.37098556,0.00022191,4,"2025-06-15T02:50:38.108",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847623,1749955838117,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:38.117",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847624,1749955838127,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:38.127",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847625,1749955838136,"fUST",-390.69901431,0.00022191,4,"2025-06-15T02:50:38.136",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847650,1749955840116,"fUST",-441.18060608,0.00021917,4,"2025-06-15T02:50:40.116",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847651,1749955840125,"fUST",-460.0,0.00021917,4,"2025-06-15T02:50:40.125",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847652,1749955840135,"fUST",-421.9266325,0.00022191,4,"2025-06-15T02:50:40.135",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847653,1749955840146,"fUST",-504.18640032,0.00022191,4,"2025-06-15T02:50:40.146",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847654,1749955840154,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.154",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847655,1749955840163,"fUST",-91.59253117,0.00022191,4,"2025-06-15T02:50:40.163",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847656,1749955840176,"fUST",-368.40746883,0.00022191,4,"2025-06-15T02:50:40.176",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847657,1749955840187,"fUST",-470.74519645,0.00022191,4,"2025-06-15T02:50:40.187",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847658,1749955840196,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.196",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847659,1749955840205,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.205",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847660,1749955840214,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.214",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847661,1749955840225,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.225",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847662,1749955840234,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.234",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847663,1749955840243,"fUST",-447.4702636,0.00022191,4,"2025-06-15T02:50:40.243",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847664,1749955840252,"fUST",-562.63,0.00022191,4,"2025-06-15T02:50:40.252",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847665,1749955840261,"fUST",-382.53466667,0.00022191,4,"2025-06-15T02:50:40.261",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847666,1749955840270,"fUST",-403.80584829,0.00022191,4,"2025-06-15T02:50:40.270",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847667,1749955840279,"fUST",-556.88,0.00022191,4,"2025-06-15T02:50:40.279",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847668,1749955840401,"fUST",-416.44310828,0.00022191,4,"2025-06-15T02:50:40.401",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847669,1749955840410,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.410",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847670,1749955840420,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.420",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847671,1749955840429,"fUST",-938.63,0.00022191,4,"2025-06-15T02:50:40.429",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847672,1749955840438,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.438",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847673,1749955840448,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.448",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847674,1749955840458,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.458",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847675,1749955840467,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.467",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847676,1749955840476,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.476",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847677,1749955840485,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.485",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847678,1749955840495,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.495",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847679,1749955840504,"fUST",-441.68068874,0.00022191,4,"2025-06-15T02:50:40.504",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847680,1749955840514,"fUST",-400.0,0.00022191,4,"2025-06-15T02:50:40.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847681,1749955840525,"fUST",-410.88661246,0.00022191,4,"2025-06-15T02:50:40.525",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847682,1749955840534,"fUST",-436.37479857,0.00022191,4,"2025-06-15T02:50:40.534",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847683,1749955840543,"fUST",-635.65,0.00022191,4,"2025-06-15T02:50:40.543",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847684,1749955840553,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.553",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847685,1749955840562,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.562",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847686,1749955840572,"fUST",-410.9064859,0.00022191,4,"2025-06-15T02:50:40.572",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847687,1749955840581,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.581",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847688,1749955840591,"fUST",-418.73639525,0.00022191,4,"2025-06-15T02:50:40.591",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847689,1749955840600,"fUST",-418.1782681,0.00022191,4,"2025-06-15T02:50:40.600",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847690,1749955840610,"fUST",-1656.14,0.00022191,4,"2025-06-15T02:50:40.610",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847691,1749955840619,"fUST",-411.21771679,0.00022191,4,"2025-06-15T02:50:40.619",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847692,1749955840628,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.628",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847693,1749955840636,"fUST",-452.07239791,0.00022191,4,"2025-06-15T02:50:40.636",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847694,1749955840645,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.645",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847695,1749955840655,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.655",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847696,1749955840667,"fUST",-479.32423968,0.00022191,4,"2025-06-15T02:50:40.667",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847697,1749955840677,"fUST",-427.84103979,0.00022191,4,"2025-06-15T02:50:40.677",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847698,1749955840686,"fUST",-440.25826694,0.00022191,4,"2025-06-15T02:50:40.686",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847699,1749955840695,"fUST",-460.0,0.00022191,4,"2025-06-15T02:50:40.695",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847700,1749955840704,"fUST",-2294.97,0.00022191,4,"2025-06-15T02:50:40.704",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847701,1749955840714,"fUST",-467.68,0.00022191,2,"2025-06-15T02:50:40.714",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847702,1749955840723,"fUST",-230.46776317,0.00022191,4,"2025-06-15T02:50:40.723",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847703,1749955840733,"fUST",-50.96498381,0.00022191,4,"2025-06-15T02:50:40.733",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847726,1749956129430,"fUST",-150.0,0.00020091,2,"2025-06-15T02:55:29.430",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847727,1749956129451,"fUST",-201.0836941,0.00020726,2,"2025-06-15T02:55:29.451",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847728,1749956129471,"fUST",-183.6200999,0.00021043,2,"2025-06-15T02:55:29.471",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847729,1749956129493,"fUST",-500.0,0.00021154,2,"2025-06-15T02:55:29.493",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847730,1749956129514,"fUST",-2341.6592994,0.00021367,2,"2025-06-15T02:55:29.514",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847731,1749956129535,"fUST",-2101.27,0.00021897,2,"2025-06-15T02:55:29.535",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847732,1749956129557,"fUST",-300.0,0.00021916,2,"2025-06-15T02:55:29.557",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847733,1749956129579,"fUST",-300.0,0.00021916,2,"2025-06-15T02:55:29.579",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847734,1749956129600,"fUST",-500.0,0.00021917,4,"2025-06-15T02:55:29.600",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847735,1749956129622,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:29.622",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847736,1749956129645,"fUST",-423.48202224,0.00021917,4,"2025-06-15T02:55:29.645",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847737,1749956129668,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:29.668",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847738,1749956129690,"fUST",-4410.47,0.00021917,4,"2025-06-15T02:55:29.690",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847739,1749956129717,"fUST",-3339.23,0.00021917,4,"2025-06-15T02:55:29.717",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847740,1749956129738,"fUST",-405.48460467,0.00021917,4,"2025-06-15T02:55:29.738",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847741,1749956129760,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:29.760",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847742,1749956129784,"fUST",-2293.0,0.00021917,4,"2025-06-15T02:55:29.784",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847743,1749956129805,"fUST",-443.41709701,0.00021917,4,"2025-06-15T02:55:29.805",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847744,1749956129828,"fUST",-404.43787324,0.00021917,4,"2025-06-15T02:55:29.828",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847745,1749956129850,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:29.850",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847746,1749956129874,"fUST",-1350.26,0.00021917,4,"2025-06-15T02:55:29.874",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847747,1749956129896,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:29.896",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847748,1749956129919,"fUST",-1234.27,0.00021917,4,"2025-06-15T02:55:29.919",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847749,1749956129942,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:29.942",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847750,1749956129966,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:29.966",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847751,1749956129989,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:29.989",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847752,1749956130014,"fUST",-385.58526049,0.00021917,4,"2025-06-15T02:55:30.014",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847753,1749956130037,"fUST",-683.3,0.00021917,4,"2025-06-15T02:55:30.037",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847754,1749956130060,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:30.060",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847755,1749956130083,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:30.083",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847756,1749956130105,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:30.105",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847757,1749956130129,"fUST",-1436.34,0.00021917,4,"2025-06-15T02:55:30.129",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847758,1749956130151,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:30.151",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847759,1749956130172,"fUST",-345.07155169,0.00021917,4,"2025-06-15T02:55:30.172",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847760,1749956130194,"fUST",-460.0,0.00021917,4,"2025-06-15T02:55:30.194",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847761,1749956130222,"fUST",-288.01849726,0.00021917,4,"2025-06-15T02:55:30.222",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847784,1749956606450,"fUST",187.120709,0.00013699,2,"2025-06-15T03:03:26.450",0.00024819999999999996,14.11,0.6268259316235509,366784258.2818418]
[365847793,1749956828140,"fUST",-150.0,0.00020073,2,"2025-06-15T03:07:08.140",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847794,1749956828163,"fUST",-187.120709,0.00020187,2,"2025-06-15T03:07:08.163",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847795,1749956828185,"fUST",-195.2096,0.00020605,2,"2025-06-15T03:07:08.185",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847796,1749956828206,"fUST",-257.314672,0.00020636,2,"2025-06-15T03:07:08.206",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847797,1749956828229,"fUST",-169.785493,0.00020897,2,"2025-06-15T03:07:08.229",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847798,1749956828417,"fUST",-169.785493,0.00021001,2,"2025-06-15T03:07:08.417",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847799,1749956828440,"fUST",-168.0,0.00021039,2,"2025-06-15T03:07:08.440",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847800,1749956828461,"fUST",-500.0,0.00021154,2,"2025-06-15T03:07:08.461",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847801,1749956828481,"fUST",-666.0,0.00021188,2,"2025-06-15T03:07:08.481",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847802,1749956828504,"fUST",-373.99794586,0.00021881,2,"2025-06-15T03:07:08.504",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847803,1749956828531,"fUST",-843.6709077,0.000219,6,"2025-06-15T03:07:08.531",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847804,1749956828552,"fUST",-391.0,0.00021915,2,"2025-06-15T03:07:08.552",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847805,1749956828573,"fUST",-300.0,0.00021915,2,"2025-06-15T03:07:08.573",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847806,1749956828594,"fUST",-300.0,0.00021915,2,"2025-06-15T03:07:08.594",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847807,1749956828614,"fUST",-2653.80712984,0.00021916,2,"2025-06-15T03:07:08.614",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847808,1749956828636,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:08.636",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847809,1749956828657,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:08.657",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847810,1749956828679,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:08.679",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847811,1749956828701,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:08.701",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847812,1749956828723,"fUST",-498.9462687,0.00021916,2,"2025-06-15T03:07:08.723",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847813,1749956838122,"fUST",-1.0537313,0.00021916,2,"2025-06-15T03:07:18.122",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847814,1749956838144,"fUST",-180.26302759,0.00021916,2,"2025-06-15T03:07:18.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847815,1749956841097,"fUST",-319.73697241,0.00021916,2,"2025-06-15T03:07:21.097",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847816,1749956841120,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:21.120",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847817,1749956841143,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:21.143",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847818,1749956841165,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:21.165",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847819,1749956841188,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:21.188",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847820,1749956841211,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:21.211",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847821,1749956841234,"fUST",-603.26823736,0.00021916,2,"2025-06-15T03:07:21.234",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847822,1749956841256,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:21.256",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847823,1749956841279,"fUST",-95.67697474,0.00021916,2,"2025-06-15T03:07:21.279",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847824,1749956851279,"fUST",-404.32302526,0.00021916,2,"2025-06-15T03:07:31.279",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847825,1749956851302,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:31.302",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847826,1749956851324,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:31.324",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847827,1749956851345,"fUST",-500.0,0.00021916,2,"2025-06-15T03:07:31.345",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847828,1749956851366,"fUST",-460.33673546,0.00021916,2,"2025-06-15T03:07:31.366",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847857,1749957032060,"fUST",-327.0,0.0002094,2,"2025-06-15T03:10:32.060",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847858,1749957032069,"fUST",-500.0,0.00021154,2,"2025-06-15T03:10:32.069",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847859,1749957032078,"fUST",-887.4769189,0.00021817,2,"2025-06-15T03:10:32.078",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847860,1749957032087,"fUST",-336.04,0.00021907,3,"2025-06-15T03:10:32.087",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847861,1749957032097,"fUST",-39.66326454,0.00021916,2,"2025-06-15T03:10:32.097",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847862,1749957032106,"fUST",-200.0,0.00021916,2,"2025-06-15T03:10:32.106",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847863,1749957032115,"fUST",-31.93229647,0.00021916,2,"2025-06-15T03:10:32.115",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847864,1749957032217,"fUST",-268.06770353,0.00021916,2,"2025-06-15T03:10:32.217",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847865,1749957032226,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.226",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847866,1749957032235,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.235",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847867,1749957032244,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.244",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847868,1749957032253,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.253",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847869,1749957032262,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.262",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847870,1749957032271,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.271",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847871,1749957032280,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.280",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847872,1749957032289,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.289",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847873,1749957032298,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.298",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847874,1749957032307,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.307",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847875,1749957032321,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.321",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847876,1749957032330,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.330",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847877,1749957032339,"fUST",-1000.0,0.00021916,2,"2025-06-15T03:10:32.339",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847878,1749957032348,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:32.348",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847879,1749957032357,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.357",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847880,1749957032366,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.366",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847881,1749957032375,"fUST",-287.3402249,0.00021917,4,"2025-06-15T03:10:32.375",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847882,1749957032384,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.384",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847884,1749957032395,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.395",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847886,1749957032404,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.404",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847887,1749957032416,"fUST",-207.89161072,0.00021917,4,"2025-06-15T03:10:32.416",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847890,1749957032426,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.426",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847892,1749957032435,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.435",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847893,1749957032445,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.445",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847895,1749957032455,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.455",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847897,1749957032464,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.464",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847898,1749957032474,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.474",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847900,1749957032483,"fUST",-260.11910276,0.00021917,4,"2025-06-15T03:10:32.483",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847902,1749957032492,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.492",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847904,1749957032501,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.501",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847906,1749957032510,"fUST",-213.33211583,0.00021917,4,"2025-06-15T03:10:32.510",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847908,1749957032519,"fUST",-442.50095546,0.00021917,4,"2025-06-15T03:10:32.519",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847910,1749957032529,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.529",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847912,1749957032539,"fUST",-443.81944229,0.00021917,4,"2025-06-15T03:10:32.539",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847914,1749957032548,"fUST",-548.89937545,0.00021917,4,"2025-06-15T03:10:32.548",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847915,1749957032562,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.562",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847916,1749957032572,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:32.572",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847917,1749957032582,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.582",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847918,1749957032593,"fUST",-233.04162,0.00021917,4,"2025-06-15T03:10:32.593",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847920,1749957032603,"fUST",-404.11312759,0.00021917,4,"2025-06-15T03:10:32.603",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847922,1749957032613,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.613",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847924,1749957032622,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.622",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847926,1749957032636,"fUST",-442.57860672,0.00021917,4,"2025-06-15T03:10:32.636",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847927,1749957032646,"fUST",-446.21495258,0.00021917,4,"2025-06-15T03:10:32.646",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847928,1749957032655,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.655",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847929,1749957032665,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.665",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847930,1749957032675,"fUST",-417.26534592,0.00021917,4,"2025-06-15T03:10:32.675",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847931,1749957032685,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.685",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847932,1749957032695,"fUST",-420.82193931,0.00021917,4,"2025-06-15T03:10:32.695",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847933,1749957032704,"fUST",-326.54433413,0.00021917,4,"2025-06-15T03:10:32.704",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847934,1749957032714,"fUST",-443.68241334,0.00021917,4,"2025-06-15T03:10:32.714",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847936,1749957032723,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:32.723",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847938,1749957032733,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:32.733",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847939,1749957032743,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.743",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847940,1749957032753,"fUST",-570.87341891,0.00021917,4,"2025-06-15T03:10:32.753",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847941,1749957032762,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.762",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847942,1749957032773,"fUST",-439.87346545,0.00021917,4,"2025-06-15T03:10:32.773",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847943,1749957032783,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.783",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847944,1749957032792,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.792",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847945,1749957032802,"fUST",-521.75487887,0.00021917,4,"2025-06-15T03:10:32.802",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847946,1749957032814,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.814",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847947,1749957032824,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.824",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847948,1749957032833,"fUST",-448.2887782,0.00021917,4,"2025-06-15T03:10:32.833",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847949,1749957032843,"fUST",-445.60027456,0.00021917,4,"2025-06-15T03:10:32.843",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847951,1749957032855,"fUST",-353.95660925,0.00021917,4,"2025-06-15T03:10:32.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847952,1749957032865,"fUST",-440.22579691,0.00021917,4,"2025-06-15T03:10:32.865",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847953,1749957032875,"fUST",-339.84798988,0.00021917,4,"2025-06-15T03:10:32.875",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847954,1749957032884,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.884",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847955,1749957032895,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.895",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847956,1749957032904,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.904",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847957,1749957032915,"fUST",-205.61392127,0.00021917,4,"2025-06-15T03:10:32.915",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847958,1749957032925,"fUST",-470.96987276,0.00021917,4,"2025-06-15T03:10:32.925",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847959,1749957032935,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:32.935",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847960,1749957032946,"fUST",-437.69887592,0.00021917,4,"2025-06-15T03:10:32.946",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847961,1749957032955,"fUST",-459.01231833,0.00021917,4,"2025-06-15T03:10:32.955",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847967,1749957033101,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.101",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847968,1749957033112,"fUST",-159.61727355,0.00021917,4,"2025-06-15T03:10:33.112",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847969,1749957033122,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.122",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847970,1749957033134,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.134",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847971,1749957033144,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847972,1749957033153,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.153",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847973,1749957033163,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.163",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847974,1749957033173,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.173",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847975,1749957033182,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.182",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847976,1749957033192,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.192",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847977,1749957033202,"fUST",-384.46813735,0.00021917,4,"2025-06-15T03:10:33.202",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847978,1749957033214,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.214",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847979,1749957033224,"fUST",-439.84154193,0.00021917,4,"2025-06-15T03:10:33.224",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847980,1749957033234,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.234",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847981,1749957033244,"fUST",-434.1944289,0.00021917,4,"2025-06-15T03:10:33.244",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847982,1749957033253,"fUST",-491.1234872,0.00021917,4,"2025-06-15T03:10:33.253",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847983,1749957033263,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.263",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847984,1749957033273,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.273",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847985,1749957033283,"fUST",-398.23389338,0.00021917,4,"2025-06-15T03:10:33.283",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847986,1749957033293,"fUST",-451.75850346,0.00021917,4,"2025-06-15T03:10:33.293",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847987,1749957033303,"fUST",-515.70424883,0.00021917,4,"2025-06-15T03:10:33.303",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847988,1749957033313,"fUST",-507.03073588,0.00021917,4,"2025-06-15T03:10:33.313",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847989,1749957033323,"fUST",-627.93,0.00021917,4,"2025-06-15T03:10:33.323",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847990,1749957033334,"fUST",-391.90048002,0.00021917,4,"2025-06-15T03:10:33.334",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847991,1749957033343,"fUST",-386.68459102,0.00021917,4,"2025-06-15T03:10:33.343",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847992,1749957033353,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.353",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847993,1749957033363,"fUST",-597.34,0.00021917,4,"2025-06-15T03:10:33.363",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847994,1749957033373,"fUST",-294.73191898,0.00021917,4,"2025-06-15T03:10:33.373",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847995,1749957033383,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.383",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847996,1749957033394,"fUST",-448.54835393,0.00021917,4,"2025-06-15T03:10:33.394",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847997,1749957033405,"fUST",-373.50460622,0.00021917,4,"2025-06-15T03:10:33.405",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847998,1749957033415,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.415",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365847999,1749957033427,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.427",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848000,1749957033437,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.437",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848001,1749957033447,"fUST",-454.41949045,0.00021917,4,"2025-06-15T03:10:33.447",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848002,1749957033457,"fUST",-718.27,0.00021917,4,"2025-06-15T03:10:33.457",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848003,1749957033467,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.467",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848004,1749957033476,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.476",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848005,1749957033486,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.486",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848006,1749957033497,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.497",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848007,1749957033507,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.507",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848008,1749957033516,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:33.516",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848009,1749957033526,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:33.526",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848010,1749957033536,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.536",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848011,1749957033546,"fUST",-444.95864272,0.00021917,4,"2025-06-15T03:10:33.546",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848012,1749957033560,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.560",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848013,1749957033570,"fUST",-451.2946965,0.00021917,4,"2025-06-15T03:10:33.570",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848014,1749957033580,"fUST",-474.84250015,0.00021917,4,"2025-06-15T03:10:33.580",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848015,1749957033590,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:33.590",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848016,1749957033607,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.607",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848017,1749957033617,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.617",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848018,1749957033626,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.626",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848019,1749957033637,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.637",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848020,1749957033648,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.648",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848021,1749957033658,"fUST",-431.06576476,0.00021917,4,"2025-06-15T03:10:33.658",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848022,1749957033668,"fUST",-407.34028706,0.00021917,4,"2025-06-15T03:10:33.668",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848023,1749957033679,"fUST",-438.88860491,0.00021917,4,"2025-06-15T03:10:33.679",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848024,1749957033689,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.689",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848025,1749957033699,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.699",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848026,1749957033708,"fUST",-516.00576966,0.00021917,4,"2025-06-15T03:10:33.708",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848027,1749957033718,"fUST",-390.0,0.00021917,4,"2025-06-15T03:10:33.718",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848028,1749957033728,"fUST",-480.0,0.00021917,4,"2025-06-15T03:10:33.728",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848029,1749957033738,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.738",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848030,1749957033747,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848031,1749957033757,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.757",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848032,1749957033767,"fUST",-430.91676991,0.00021917,4,"2025-06-15T03:10:33.767",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848033,1749957033776,"fUST",-446.92883562,0.00021917,4,"2025-06-15T03:10:33.776",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848034,1749957033786,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.786",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848035,1749957033796,"fUST",-754.2,0.00021917,4,"2025-06-15T03:10:33.796",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848036,1749957033806,"fUST",-365.27748981,0.00021917,4,"2025-06-15T03:10:33.806",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848037,1749957033816,"fUST",-433.09461863,0.00021917,4,"2025-06-15T03:10:33.816",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848038,1749957033827,"fUST",-427.76379918,0.00021917,4,"2025-06-15T03:10:33.827",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848039,1749957033838,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.838",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848040,1749957033847,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.847",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848041,1749957033857,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.857",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848042,1749957033868,"fUST",-432.4427459,0.00021917,4,"2025-06-15T03:10:33.868",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848043,1749957033878,"fUST",-432.77557216,0.00021917,4,"2025-06-15T03:10:33.878",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848044,1749957033887,"fUST",-433.64891255,0.00021917,4,"2025-06-15T03:10:33.887",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848045,1749957033898,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.898",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848046,1749957033907,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.907",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848047,1749957033917,"fUST",-445.62874497,0.00021917,4,"2025-06-15T03:10:33.917",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848048,1749957033927,"fUST",-444.06002614,0.00021917,4,"2025-06-15T03:10:33.927",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848049,1749957033936,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.936",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848050,1749957033946,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:33.946",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848051,1749957033955,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:33.955",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848052,1749957033965,"fUST",-618.93995092,0.00021917,4,"2025-06-15T03:10:33.965",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848053,1749957033974,"fUST",-437.27439333,0.00021917,4,"2025-06-15T03:10:33.974",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848054,1749957033984,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.984",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848055,1749957033993,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:33.993",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848056,1749957034003,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.003",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848057,1749957034012,"fUST",-450.60296144,0.00021917,4,"2025-06-15T03:10:34.012",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848058,1749957034023,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.023",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848059,1749957034035,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.035",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848060,1749957034044,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.044",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848061,1749957034055,"fUST",-531.72336148,0.00021917,4,"2025-06-15T03:10:34.055",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848062,1749957034064,"fUST",-433.41677075,0.00021917,4,"2025-06-15T03:10:34.064",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848063,1749957034074,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.074",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848064,1749957034084,"fUST",-172.88115435,0.00021917,4,"2025-06-15T03:10:34.084",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848065,1749957034093,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.093",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848066,1749957034102,"fUST",-460.00731186,0.00021917,4,"2025-06-15T03:10:34.102",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848067,1749957034112,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.112",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848068,1749957034122,"fUST",-350.16196044,0.00021917,4,"2025-06-15T03:10:34.122",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848069,1749957034131,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.131",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848070,1749957034141,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.141",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848071,1749957034150,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.150",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848072,1749957034160,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:34.160",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848073,1749957034169,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.169",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848074,1749957034179,"fUST",-1935.04,0.00021917,4,"2025-06-15T03:10:34.179",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848075,1749957034189,"fUST",-413.40862504,0.00021917,4,"2025-06-15T03:10:34.189",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848076,1749957034198,"fUST",-489.55,0.00021917,2,"2025-06-15T03:10:34.198",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848077,1749957034208,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.208",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848078,1749957034217,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.217",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848079,1749957034227,"fUST",-2556.6,0.00021917,4,"2025-06-15T03:10:34.227",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848080,1749957034236,"fUST",-430.0,0.00021917,4,"2025-06-15T03:10:34.236",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848081,1749957034246,"fUST",-534.69,0.00021917,4,"2025-06-15T03:10:34.246",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848082,1749957034256,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.256",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848083,1749957034265,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.265",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848084,1749957034274,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:34.274",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848085,1749957034284,"fUST",-786.61,0.00021917,4,"2025-06-15T03:10:34.284",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848086,1749957034294,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.294",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848087,1749957034303,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.303",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848088,1749957034313,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.313",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848089,1749957034323,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.323",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848090,1749957034332,"fUST",-470.42771037,0.00021917,4,"2025-06-15T03:10:34.332",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848091,1749957034342,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.342",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848092,1749957034352,"fUST",-835.23,0.00021917,4,"2025-06-15T03:10:34.352",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848093,1749957034361,"fUST",-435.17034596,0.00021917,4,"2025-06-15T03:10:34.361",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848094,1749957034372,"fUST",-567.76,0.00021917,4,"2025-06-15T03:10:34.372",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848095,1749957034381,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.381",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848096,1749957034391,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.391",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848097,1749957034401,"fUST",-624.12,0.00021917,4,"2025-06-15T03:10:34.401",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848098,1749957034411,"fUST",-434.38491692,0.00021917,4,"2025-06-15T03:10:34.411",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848099,1749957034420,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.420",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848100,1749957034430,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.430",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848101,1749957034439,"fUST",-340.0,0.00021917,4,"2025-06-15T03:10:34.439",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848102,1749957034449,"fUST",-511.65,0.00021917,4,"2025-06-15T03:10:34.449",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848103,1749957034458,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.458",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848104,1749957034468,"fUST",-463.20957805,0.00021917,4,"2025-06-15T03:10:34.468",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848105,1749957034477,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.477",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848106,1749957034486,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.486",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848107,1749957034495,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.495",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848108,1749957034509,"fUST",-2269.01,0.00021917,4,"2025-06-15T03:10:34.509",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848109,1749957034522,"fUST",-430.0,0.00021917,4,"2025-06-15T03:10:34.522",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848110,1749957034534,"fUST",-698.94,0.00021917,4,"2025-06-15T03:10:34.534",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848111,1749957034547,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.547",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848112,1749957034562,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.562",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848113,1749957034572,"fUST",-4037.64,0.00021917,4,"2025-06-15T03:10:34.572",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848114,1749957034584,"fUST",-470.58036938,0.00021917,4,"2025-06-15T03:10:34.584",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848115,1749957034598,"fUST",-2862.62,0.00021917,4,"2025-06-15T03:10:34.598",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848116,1749957034610,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.610",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848117,1749957034622,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.622",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848118,1749957034636,"fUST",-436.72083527,0.00021917,4,"2025-06-15T03:10:34.636",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848119,1749957034648,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.648",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848120,1749957034660,"fUST",-530.64211272,0.00021917,4,"2025-06-15T03:10:34.660",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848121,1749957034674,"fUST",-3366.67,0.00021917,4,"2025-06-15T03:10:34.674",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848122,1749957034693,"fUST",-433.39837626,0.00021917,4,"2025-06-15T03:10:34.693",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848123,1749957034706,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.706",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848124,1749957034717,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.717",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848125,1749957034729,"fUST",-928.5,0.00021917,4,"2025-06-15T03:10:34.729",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848126,1749957034740,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.740",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848127,1749957034751,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.751",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848128,1749957034764,"fUST",-3798.54,0.00021917,4,"2025-06-15T03:10:34.764",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848129,1749957034777,"fUST",-840.17,0.00021917,4,"2025-06-15T03:10:34.777",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848130,1749957034788,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.788",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848131,1749957034802,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.802",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848132,1749957034812,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.812",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848133,1749957034823,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.823",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848134,1749957034837,"fUST",-429.72913841,0.00021917,4,"2025-06-15T03:10:34.837",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848135,1749957034848,"fUST",-401.21898566,0.00021917,4,"2025-06-15T03:10:34.848",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848136,1749957034860,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.860",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848137,1749957034872,"fUST",-507.28330029,0.00021917,4,"2025-06-15T03:10:34.872",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848138,1749957034884,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.884",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848139,1749957034897,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.897",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848140,1749957034908,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.908",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848141,1749957034921,"fUST",-4684.17,0.00021917,4,"2025-06-15T03:10:34.921",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848142,1749957034935,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.935",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848143,1749957034947,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.947",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848144,1749957034959,"fUST",-385.33633118,0.00021917,4,"2025-06-15T03:10:34.959",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848145,1749957034973,"fUST",-462.26980743,0.00021917,4,"2025-06-15T03:10:34.973",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848146,1749957034986,"fUST",-411.97185815,0.00021917,4,"2025-06-15T03:10:34.986",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848147,1749957034996,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:34.996",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848148,1749957035007,"fUST",-416.27403099,0.00021917,4,"2025-06-15T03:10:35.007",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848149,1749957035017,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.017",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848150,1749957035030,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.030",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848151,1749957035043,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.043",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848152,1749957035056,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.056",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848153,1749957035068,"fUST",-1265.76,0.00021917,4,"2025-06-15T03:10:35.068",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848154,1749957035079,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.079",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848155,1749957035089,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.089",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848156,1749957035100,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.100",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848157,1749957035112,"fUST",-435.39655312,0.00021917,4,"2025-06-15T03:10:35.112",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848158,1749957035123,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.123",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848159,1749957035137,"fUST",-1633.92,0.00021917,4,"2025-06-15T03:10:35.137",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848160,1749957035149,"fUST",-856.87,0.00021917,4,"2025-06-15T03:10:35.149",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848161,1749957035163,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:35.163",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848162,1749957035173,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.173",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848163,1749957035184,"fUST",-426.95360167,0.00021917,4,"2025-06-15T03:10:35.184",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848164,1749957035195,"fUST",-279.15347199,0.00021917,4,"2025-06-15T03:10:35.195",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848165,1749957035205,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.205",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848166,1749957035216,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.216",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848167,1749957035227,"fUST",-1992.96,0.00021917,4,"2025-06-15T03:10:35.227",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848168,1749957035239,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.239",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848169,1749957035249,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.249",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848170,1749957035260,"fUST",-982.09,0.00021917,4,"2025-06-15T03:10:35.260",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848171,1749957035271,"fUST",-276.28674074,0.00021917,4,"2025-06-15T03:10:35.271",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848172,1749957035282,"fUST",-472.14467366,0.00021917,4,"2025-06-15T03:10:35.282",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848173,1749957035295,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.295",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848174,1749957035306,"fUST",-435.4768396,0.00021917,4,"2025-06-15T03:10:35.306",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848175,1749957035317,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.317",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848176,1749957035327,"fUST",-585.25,0.00021917,4,"2025-06-15T03:10:35.327",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848177,1749957035339,"fUST",-669.0,0.00021917,4,"2025-06-15T03:10:35.339",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848178,1749957035351,"fUST",-406.05364931,0.00021917,4,"2025-06-15T03:10:35.351",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848179,1749957035362,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.362",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848180,1749957035373,"fUST",-783.8,0.00021917,4,"2025-06-15T03:10:35.373",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848181,1749957035385,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.385",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848182,1749957035396,"fUST",-1785.55,0.00021917,4,"2025-06-15T03:10:35.396",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848183,1749957035407,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:35.407",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848184,1749957035419,"fUST",-603.13339861,0.00021917,4,"2025-06-15T03:10:35.419",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848185,1749957035431,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.431",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848186,1749957035442,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.442",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848187,1749957035453,"fUST",-573.55,0.00021917,4,"2025-06-15T03:10:35.453",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848188,1749957035465,"fUST",-344.6166232,0.00021917,4,"2025-06-15T03:10:35.465",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848189,1749957035477,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.477",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848190,1749957035488,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.488",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848191,1749957035499,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.499",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848192,1749957035509,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.509",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848193,1749957035520,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.520",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848194,1749957035530,"fUST",-401.08107805,0.00021917,4,"2025-06-15T03:10:35.530",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848195,1749957035541,"fUST",-455.33564271,0.00021917,4,"2025-06-15T03:10:35.541",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848196,1749957035555,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.555",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848197,1749957035566,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.566",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848198,1749957035577,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.577",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848199,1749957035587,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.587",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848200,1749957035599,"fUST",-402.51101589,0.00021917,4,"2025-06-15T03:10:35.599",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848201,1749957035611,"fUST",-335.0,0.00021917,4,"2025-06-15T03:10:35.611",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848202,1749957035621,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.621",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848203,1749957035632,"fUST",-2026.74,0.00021917,4,"2025-06-15T03:10:35.632",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848204,1749957035643,"fUST",-402.72830568,0.00021917,4,"2025-06-15T03:10:35.643",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848205,1749957035653,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:35.653",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848206,1749957035664,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.664",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848207,1749957035675,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.675",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848208,1749957035686,"fUST",-401.03010705,0.00021917,4,"2025-06-15T03:10:35.686",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848209,1749957035697,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:35.697",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848210,1749957035707,"fUST",-504.91,0.00021917,4,"2025-06-15T03:10:35.707",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848211,1749957035718,"fUST",-401.00586286,0.00021917,4,"2025-06-15T03:10:35.718",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848212,1749957035728,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.728",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848213,1749957035739,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.739",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848214,1749957035750,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.750",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848215,1749957035761,"fUST",-430.0,0.00021917,4,"2025-06-15T03:10:35.761",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848216,1749957035771,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:35.771",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848217,1749957035782,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.782",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848218,1749957035807,"fUST",-576.52,0.00021917,4,"2025-06-15T03:10:35.807",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848219,1749957035821,"fUST",-420.97128111,0.00021917,4,"2025-06-15T03:10:35.821",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848220,1749957035835,"fUST",-402.40177775,0.00021917,4,"2025-06-15T03:10:35.835",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848221,1749957035849,"fUST",-623.27,0.00021917,4,"2025-06-15T03:10:35.849",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848222,1749957035862,"fUST",-434.1899756,0.00021917,4,"2025-06-15T03:10:35.862",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848223,1749957035875,"fUST",-420.0,0.00021917,4,"2025-06-15T03:10:35.875",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848224,1749957035888,"fUST",-396.84779824,0.00021917,4,"2025-06-15T03:10:35.888",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848225,1749957035900,"fUST",-581.42,0.00021917,4,"2025-06-15T03:10:35.900",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848226,1749957035913,"fUST",-935.69,0.00021917,4,"2025-06-15T03:10:35.913",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848227,1749957035926,"fUST",-593.12,0.00021917,4,"2025-06-15T03:10:35.926",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848228,1749957035938,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.938",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848229,1749957035951,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.951",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848230,1749957035961,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.961",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848231,1749957035973,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.973",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848232,1749957035985,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.985",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848233,1749957035997,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:35.997",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848234,1749957036009,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.009",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848235,1749957036020,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.020",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848236,1749957036032,"fUST",-3148.79,0.00021917,4,"2025-06-15T03:10:36.032",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848237,1749957036043,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.043",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848238,1749957036055,"fUST",-435.52396648,0.00021917,4,"2025-06-15T03:10:36.055",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848239,1749957036066,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.066",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848240,1749957036077,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.077",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848241,1749957036088,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.088",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848242,1749957036100,"fUST",-1299.81,0.00021917,4,"2025-06-15T03:10:36.100",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848243,1749957036111,"fUST",-2007.11,0.00021917,4,"2025-06-15T03:10:36.111",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848244,1749957036123,"fUST",-603.71,0.00021917,4,"2025-06-15T03:10:36.123",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848245,1749957036135,"fUST",-469.0885075,0.00021917,4,"2025-06-15T03:10:36.135",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848246,1749957036145,"fUST",-465.55044767,0.00021917,4,"2025-06-15T03:10:36.145",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848247,1749957036325,"fUST",-173.96334616,0.00021917,4,"2025-06-15T03:10:36.325",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848248,1749957036341,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.341",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848249,1749957036351,"fUST",-480.02452809,0.00021917,4,"2025-06-15T03:10:36.351",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848250,1749957036360,"fUST",-435.91991515,0.00021917,4,"2025-06-15T03:10:36.360",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848251,1749957036369,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.369",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848252,1749957036378,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.378",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848253,1749957036388,"fUST",-250.0,0.00021917,4,"2025-06-15T03:10:36.388",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848254,1749957036398,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.398",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848255,1749957036408,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.408",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848256,1749957036417,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.417",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848257,1749957036427,"fUST",-621.56,0.00021917,4,"2025-06-15T03:10:36.427",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848258,1749957036436,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.436",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848259,1749957036445,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.445",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848260,1749957036455,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.455",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848261,1749957036465,"fUST",-488.07271145,0.00021917,4,"2025-06-15T03:10:36.465",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848262,1749957036474,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.474",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848263,1749957036483,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.483",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848264,1749957036492,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.492",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848265,1749957036503,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.503",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848266,1749957036512,"fUST",-155.0,0.00021917,2,"2025-06-15T03:10:36.512",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848267,1749957036522,"fUST",-457.05108035,0.00021917,4,"2025-06-15T03:10:36.522",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848268,1749957036531,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.531",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848269,1749957036540,"fUST",-261.67410705,0.00021917,4,"2025-06-15T03:10:36.540",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848270,1749957036550,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.550",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848271,1749957036564,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.564",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848272,1749957036574,"fUST",-439.31015494,0.00021917,4,"2025-06-15T03:10:36.574",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848273,1749957036583,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.583",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848274,1749957036593,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.593",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848275,1749957036602,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.602",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848276,1749957036612,"fUST",-1217.29,0.00021917,4,"2025-06-15T03:10:36.612",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848277,1749957036622,"fUST",-410.0,0.00021917,4,"2025-06-15T03:10:36.622",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848278,1749957036632,"fUST",-2123.16,0.00021917,4,"2025-06-15T03:10:36.632",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848279,1749957036641,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.641",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848280,1749957036651,"fUST",-440.0,0.00021917,4,"2025-06-15T03:10:36.651",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848281,1749957036660,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.660",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848282,1749957036669,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.669",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848283,1749957036678,"fUST",-644.4,0.00021917,4,"2025-06-15T03:10:36.678",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848284,1749957036688,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:36.688",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848285,1749957036697,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:36.697",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848286,1749957036707,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:36.707",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848287,1749957036716,"fUST",-500.0,0.00021917,4,"2025-06-15T03:10:36.716",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848288,1749957036725,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.725",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848289,1749957036734,"fUST",-403.19456943,0.00021917,4,"2025-06-15T03:10:36.734",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848290,1749957036744,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:36.744",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848291,1749957036753,"fUST",-2074.53,0.00021925,2,"2025-06-15T03:10:36.753",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848292,1749957036763,"fUST",-172.0,0.00022,2,"2025-06-15T03:10:36.763",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848293,1749957036772,"fUST",-406.06299563,0.00022068,2,"2025-06-15T03:10:36.772",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848294,1749957036785,"fUST",-887.47691889,0.00022163,2,"2025-06-15T03:10:36.785",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848295,1749957036795,"fUST",-770.96,0.00022172,2,"2025-06-15T03:10:36.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848296,1749957036805,"fUST",-500.0,0.00022173,2,"2025-06-15T03:10:36.805",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848297,1749957036815,"fUST",-500.0,0.00022173,2,"2025-06-15T03:10:36.815",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848298,1749957036826,"fUST",-500.0,0.00022173,2,"2025-06-15T03:10:36.826",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848299,1749957036835,"fUST",-500.0,0.00022173,2,"2025-06-15T03:10:36.835",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848300,1749957036844,"fUST",-502.74950445,0.00022173,2,"2025-06-15T03:10:36.844",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848301,1749957036854,"fUST",-154.918297,0.00022173,2,"2025-06-15T03:10:36.854",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848302,1749957036864,"fUST",-248.80962452,0.00022173,2,"2025-06-15T03:10:36.864",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848303,1749957036873,"fUST",-500.0,0.0002219,2,"2025-06-15T03:10:36.873",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848304,1749957036882,"fUST",-500.0,0.0002219,4,"2025-06-15T03:10:36.882",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848305,1749957036891,"fUST",-500.0,0.0002219,4,"2025-06-15T03:10:36.891",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848306,1749957036901,"fUST",-500.0,0.0002219,4,"2025-06-15T03:10:36.901",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848307,1749957036911,"fUST",-500.0,0.0002219,4,"2025-06-15T03:10:36.911",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848308,1749957036921,"fUST",-500.0,0.00022191,4,"2025-06-15T03:10:36.921",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848309,1749957036931,"fUST",-199.2384521,0.00022191,4,"2025-06-15T03:10:36.931",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848310,1749957036941,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:36.941",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848311,1749957036950,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:36.950",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848312,1749957036960,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:36.960",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848313,1749957036970,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:36.970",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848314,1749957036980,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:36.980",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848315,1749957036990,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:36.990",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848316,1749957036999,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:36.999",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848317,1749957037009,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.009",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848318,1749957037018,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.018",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848319,1749957037028,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.028",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848320,1749957037038,"fUST",-346.23688875,0.00022191,4,"2025-06-15T03:10:37.038",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848321,1749957037048,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.048",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848322,1749957037057,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.057",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848323,1749957037066,"fUST",-375.52434879,0.00022191,4,"2025-06-15T03:10:37.066",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848324,1749957037075,"fUST",-349.59661168,0.00022191,4,"2025-06-15T03:10:37.075",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848325,1749957037085,"fUST",-385.18331014,0.00022191,4,"2025-06-15T03:10:37.085",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848326,1749957037094,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.094",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848327,1749957037104,"fUST",-346.70529747,0.00022191,4,"2025-06-15T03:10:37.104",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848328,1749957037113,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.113",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848329,1749957037122,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.122",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848330,1749957037132,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.132",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848331,1749957037141,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.141",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848332,1749957037153,"fUST",-325.07907654,0.00022191,4,"2025-06-15T03:10:37.153",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848333,1749957037163,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.163",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848334,1749957037173,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.173",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848335,1749957037182,"fUST",-504.9981341,0.00022191,4,"2025-06-15T03:10:37.182",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848336,1749957037191,"fUST",-267.12169814,0.00022191,4,"2025-06-15T03:10:37.191",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848337,1749957037200,"fUST",-378.52999489,0.00022191,4,"2025-06-15T03:10:37.200",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848338,1749957037209,"fUST",-445.6761328,0.00022191,4,"2025-06-15T03:10:37.209",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848339,1749957037219,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.219",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848340,1749957037229,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.229",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848341,1749957037238,"fUST",-435.30222939,0.00022191,4,"2025-06-15T03:10:37.238",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848342,1749957037247,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.247",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848343,1749957037257,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.257",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848344,1749957037266,"fUST",-627.93,0.00022191,4,"2025-06-15T03:10:37.266",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848345,1749957037275,"fUST",-409.69361993,0.00022191,4,"2025-06-15T03:10:37.275",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848346,1749957037284,"fUST",-597.34,0.00022191,4,"2025-06-15T03:10:37.284",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848347,1749957037294,"fUST",-467.30650586,0.00022191,4,"2025-06-15T03:10:37.294",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848348,1749957037304,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.304",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848349,1749957037314,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.314",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848350,1749957037323,"fUST",-427.58598804,0.00022191,4,"2025-06-15T03:10:37.323",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848351,1749957037333,"fUST",-718.27,0.00022191,4,"2025-06-15T03:10:37.333",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848352,1749957037342,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.342",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848353,1749957037351,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.351",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848354,1749957037360,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.360",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848355,1749957037370,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.370",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848356,1749957037380,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.380",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848357,1749957037389,"fUST",-500.0,0.00022191,4,"2025-06-15T03:10:37.389",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848358,1749957037399,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.399",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848359,1749957037409,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.409",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848360,1749957037418,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.418",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848361,1749957037427,"fUST",-320.0,0.00022191,4,"2025-06-15T03:10:37.427",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848362,1749957037437,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.437",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848363,1749957037446,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.446",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848364,1749957037455,"fUST",-314.484381,0.00022191,4,"2025-06-15T03:10:37.455",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848365,1749957037464,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.464",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848366,1749957037474,"fUST",-373.04894642,0.00022191,4,"2025-06-15T03:10:37.474",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848367,1749957037483,"fUST",-390.48604889,0.00022191,4,"2025-06-15T03:10:37.483",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848368,1749957037493,"fUST",-408.20857893,0.00022191,4,"2025-06-15T03:10:37.493",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848369,1749957037502,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.502",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848370,1749957037511,"fUST",-754.2,0.00022191,4,"2025-06-15T03:10:37.511",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848371,1749957037521,"fUST",-416.23545068,0.00022191,4,"2025-06-15T03:10:37.521",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848372,1749957037530,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.530",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848373,1749957037541,"fUST",-396.82458354,0.00022191,4,"2025-06-15T03:10:37.541",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848374,1749957037550,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.550",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848375,1749957037563,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.563",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848376,1749957037572,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.572",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848377,1749957037582,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.582",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848378,1749957037591,"fUST",-320.0,0.00022191,4,"2025-06-15T03:10:37.591",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848379,1749957037602,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.602",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848380,1749957037612,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.612",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848381,1749957037621,"fUST",-461.5254113,0.00022191,4,"2025-06-15T03:10:37.621",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848382,1749957037634,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.634",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848383,1749957037643,"fUST",-300.1787773,0.00022191,4,"2025-06-15T03:10:37.643",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848384,1749957037653,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.653",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848385,1749957037662,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.662",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848386,1749957037671,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.671",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848387,1749957037681,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.681",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848388,1749957037690,"fUST",-202.94598493,0.00022191,4,"2025-06-15T03:10:37.690",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848389,1749957037699,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.699",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848390,1749957037711,"fUST",-1935.04,0.00022191,4,"2025-06-15T03:10:37.711",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848391,1749957037721,"fUST",-489.55,0.00022191,2,"2025-06-15T03:10:37.721",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848392,1749957037730,"fUST",-320.0,0.00022191,4,"2025-06-15T03:10:37.730",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848393,1749957037739,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.739",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848394,1749957037749,"fUST",-2556.6,0.00022191,4,"2025-06-15T03:10:37.749",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848395,1749957037758,"fUST",-534.69,0.00022191,4,"2025-06-15T03:10:37.758",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848396,1749957037767,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.767",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848397,1749957037776,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.776",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848398,1749957037785,"fUST",-786.61,0.00022191,4,"2025-06-15T03:10:37.785",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848399,1749957037795,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848400,1749957037804,"fUST",-424.90530465,0.00022191,4,"2025-06-15T03:10:37.804",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848401,1749957037813,"fUST",-460.73718025,0.00022191,4,"2025-06-15T03:10:37.813",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848402,1749957037823,"fUST",-589.1219153,0.00022191,4,"2025-06-15T03:10:37.823",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848403,1749957037834,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.834",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848404,1749957037844,"fUST",-835.23,0.00022191,4,"2025-06-15T03:10:37.844",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848405,1749957037853,"fUST",-567.76,0.00022191,4,"2025-06-15T03:10:37.853",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848406,1749957037863,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.863",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848407,1749957037873,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.873",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848408,1749957037882,"fUST",-624.12,0.00022191,4,"2025-06-15T03:10:37.882",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848409,1749957037892,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.892",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848410,1749957037903,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.903",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848411,1749957037913,"fUST",-511.65,0.00022191,4,"2025-06-15T03:10:37.913",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848412,1749957037924,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.924",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848413,1749957037933,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.933",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848414,1749957037943,"fUST",-428.19542333,0.00022191,4,"2025-06-15T03:10:37.943",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848415,1749957037952,"fUST",-404.22421035,0.00022191,4,"2025-06-15T03:10:37.952",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848416,1749957037963,"fUST",-2269.01,0.00022191,4,"2025-06-15T03:10:37.963",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848417,1749957037972,"fUST",-698.94,0.00022191,4,"2025-06-15T03:10:37.972",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848418,1749957037981,"fUST",-403.20952042,0.00022191,4,"2025-06-15T03:10:37.981",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848419,1749957037990,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:37.990",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848420,1749957038000,"fUST",-4037.64,0.00022191,4,"2025-06-15T03:10:38.000",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848421,1749957038010,"fUST",-2862.62,0.00022191,4,"2025-06-15T03:10:38.010",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848422,1749957038020,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.020",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848423,1749957038029,"fUST",-401.96012066,0.00022191,4,"2025-06-15T03:10:38.029",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848425,1749957038039,"fUST",-3366.67,0.00022191,4,"2025-06-15T03:10:38.039",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848427,1749957038048,"fUST",-434.89114875,0.00022191,4,"2025-06-15T03:10:38.048",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848429,1749957038057,"fUST",-403.08739963,0.00022191,4,"2025-06-15T03:10:38.057",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848430,1749957038067,"fUST",-928.5,0.00022191,4,"2025-06-15T03:10:38.067",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848433,1749957038077,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.077",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848434,1749957038086,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.086",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848436,1749957038095,"fUST",-3798.54,0.00022191,4,"2025-06-15T03:10:38.095",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848438,1749957038105,"fUST",-840.17,0.00022191,4,"2025-06-15T03:10:38.105",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848440,1749957038114,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.114",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848442,1749957038125,"fUST",-426.14920417,0.00022191,4,"2025-06-15T03:10:38.125",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848444,1749957038134,"fUST",-431.93178584,0.00022191,4,"2025-06-15T03:10:38.134",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848446,1749957038144,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848448,1749957038153,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.153",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848450,1749957038162,"fUST",-405.50847958,0.00022191,4,"2025-06-15T03:10:38.162",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848452,1749957038171,"fUST",-496.35472382,0.00022191,4,"2025-06-15T03:10:38.171",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848454,1749957038181,"fUST",-402.16178248,0.00022191,4,"2025-06-15T03:10:38.181",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848456,1749957038190,"fUST",-4684.17,0.00022191,4,"2025-06-15T03:10:38.190",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848458,1749957038199,"fUST",-408.74046938,0.00022191,4,"2025-06-15T03:10:38.199",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848460,1749957038208,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.208",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848462,1749957038218,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.218",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848464,1749957038227,"fUST",-407.47066948,0.00022191,4,"2025-06-15T03:10:38.227",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848466,1749957038236,"fUST",-296.97777241,0.00022191,4,"2025-06-15T03:10:38.236",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848468,1749957038246,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.246",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848469,1749957038255,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.255",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848471,1749957038264,"fUST",-1265.76,0.00022191,4,"2025-06-15T03:10:38.264",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848473,1749957038273,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.273",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848474,1749957038283,"fUST",-434.12493194,0.00022191,4,"2025-06-15T03:10:38.283",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848476,1749957038292,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.292",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848477,1749957038302,"fUST",-1633.92,0.00022191,4,"2025-06-15T03:10:38.302",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848479,1749957038311,"fUST",-856.87,0.00022191,4,"2025-06-15T03:10:38.311",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848481,1749957038320,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.320",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848483,1749957038332,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.332",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848485,1749957038342,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.342",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848487,1749957038351,"fUST",-1992.96,0.00022191,4,"2025-06-15T03:10:38.351",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848489,1749957038360,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.360",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848491,1749957038373,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.373",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848493,1749957038383,"fUST",-982.09,0.00022191,4,"2025-06-15T03:10:38.383",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848495,1749957038392,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.392",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848497,1749957038402,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.402",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848499,1749957038411,"fUST",-585.25,0.00022191,4,"2025-06-15T03:10:38.411",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848501,1749957038421,"fUST",-669.0,0.00022191,4,"2025-06-15T03:10:38.421",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848503,1749957038430,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.430",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848505,1749957038440,"fUST",-783.8,0.00022191,4,"2025-06-15T03:10:38.440",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848507,1749957038449,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.449",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848509,1749957038459,"fUST",-1785.55,0.00022191,4,"2025-06-15T03:10:38.459",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848511,1749957038468,"fUST",-392.03568537,0.00022191,4,"2025-06-15T03:10:38.468",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848513,1749957038478,"fUST",-303.71363887,0.00022191,4,"2025-06-15T03:10:38.478",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848515,1749957038487,"fUST",-573.55,0.00022191,4,"2025-06-15T03:10:38.487",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848517,1749957038497,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.497",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848519,1749957038506,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.506",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848521,1749957038516,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.516",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848523,1749957038525,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.525",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848525,1749957038535,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.535",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848527,1749957038544,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.544",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848529,1749957038554,"fUST",-337.07772186,0.00022191,4,"2025-06-15T03:10:38.554",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848531,1749957038565,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.565",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848533,1749957038575,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.575",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848535,1749957038584,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.584",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848537,1749957038593,"fUST",-2026.74,0.00022191,4,"2025-06-15T03:10:38.593",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848539,1749957038605,"fUST",-406.44953109,0.00022191,4,"2025-06-15T03:10:38.605",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848541,1749957038614,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.614",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848543,1749957038624,"fUST",-504.91,0.00022191,4,"2025-06-15T03:10:38.624",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848545,1749957038635,"fUST",-350.0283299,0.00022191,4,"2025-06-15T03:10:38.635",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848547,1749957038647,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.647",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848549,1749957038656,"fUST",-418.06887411,0.00022191,4,"2025-06-15T03:10:38.656",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848551,1749957038665,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.665",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848553,1749957038675,"fUST",-576.52,0.00022191,4,"2025-06-15T03:10:38.675",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848555,1749957038684,"fUST",-623.27,0.00022191,4,"2025-06-15T03:10:38.684",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848557,1749957038694,"fUST",-581.42,0.00022191,4,"2025-06-15T03:10:38.694",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848559,1749957038704,"fUST",-935.69,0.00022191,4,"2025-06-15T03:10:38.704",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848561,1749957038713,"fUST",-593.12,0.00022191,4,"2025-06-15T03:10:38.713",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848563,1749957038722,"fUST",-420.0,0.00022191,4,"2025-06-15T03:10:38.722",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848565,1749957038732,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.732",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848567,1749957038741,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.741",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848568,1749957038751,"fUST",-417.80916846,0.00022191,4,"2025-06-15T03:10:38.751",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848569,1749957038761,"fUST",-155.22755187,0.00022191,4,"2025-06-15T03:10:38.761",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848570,1749957038771,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.771",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848572,1749957038780,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.780",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848574,1749957038790,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.790",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848576,1749957038799,"fUST",-3148.79,0.00022191,4,"2025-06-15T03:10:38.799",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848577,1749957038808,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.808",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848579,1749957038817,"fUST",-430.0,0.00022191,4,"2025-06-15T03:10:38.817",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848580,1749957038826,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.826",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848582,1749957038836,"fUST",-2007.11,0.00022191,4,"2025-06-15T03:10:38.836",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848584,1749957038845,"fUST",-1299.81,0.00022191,4,"2025-06-15T03:10:38.845",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848585,1749957038855,"fUST",-603.71,0.00022191,4,"2025-06-15T03:10:38.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848586,1749957038866,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.866",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848587,1749957038875,"fUST",-446.49333193,0.00022191,4,"2025-06-15T03:10:38.875",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848588,1749957038887,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.887",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848589,1749957038897,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.897",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848590,1749957038907,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.907",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848591,1749957038916,"fUST",-621.56,0.00022191,4,"2025-06-15T03:10:38.916",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848592,1749957038926,"fUST",-438.82868839,0.00022191,4,"2025-06-15T03:10:38.926",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848593,1749957038936,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.936",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848594,1749957038946,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.946",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848595,1749957038955,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.955",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848596,1749957038965,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.965",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848597,1749957038975,"fUST",-429.72042974,0.00022191,4,"2025-06-15T03:10:38.975",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848598,1749957038984,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.984",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848599,1749957038994,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:38.994",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848600,1749957039003,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:39.003",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848601,1749957039013,"fUST",-188.48793364,0.00022191,4,"2025-06-15T03:10:39.013",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848602,1749957039023,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:39.023",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848603,1749957039033,"fUST",-406.95569456,0.00022191,4,"2025-06-15T03:10:39.033",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848604,1749957039042,"fUST",-1217.29,0.00022191,4,"2025-06-15T03:10:39.042",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848605,1749957039052,"fUST",-2123.16,0.00022191,4,"2025-06-15T03:10:39.052",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848606,1749957039062,"fUST",-508.57894298,0.00022191,4,"2025-06-15T03:10:39.062",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848607,1749957039072,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:39.072",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848608,1749957039082,"fUST",-644.4,0.00022191,4,"2025-06-15T03:10:39.082",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848609,1749957039091,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:39.091",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848610,1749957039101,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:39.101",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848611,1749957039110,"fUST",-500.0,0.00022199,4,"2025-06-15T03:10:39.110",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848612,1749957039120,"fUST",-577.13978153,0.00022199,4,"2025-06-15T03:10:39.120",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848613,1749957039130,"fUST",-13903.63517941,0.000222,2,"2025-06-15T03:10:39.130",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848614,1749957039140,"fUST",-23529.06172515,0.000222,2,"2025-06-15T03:10:39.140",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848615,1749957039151,"fUST",-82521.88,0.000222,7,"2025-06-15T03:10:39.151",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848616,1749957039160,"fUST",-845.25843836,0.000222,7,"2025-06-15T03:10:39.160",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848617,1749957039170,"fUST",-160.0,0.00022234,2,"2025-06-15T03:10:39.170",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848618,1749957039180,"fUST",-160.0,0.00022234,2,"2025-06-15T03:10:39.180",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848619,1749957039189,"fUST",-835.55256958,0.00022234,2,"2025-06-15T03:10:39.189",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848620,1749957039199,"fUST",-213.32089821,0.00022234,2,"2025-06-15T03:10:39.199",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848621,1749957039209,"fUST",-160.0,0.00022234,2,"2025-06-15T03:10:39.209",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848622,1749957039219,"fUST",-160.0,0.00022234,2,"2025-06-15T03:10:39.219",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848623,1749957039228,"fUST",-500.0,0.0002225,2,"2025-06-15T03:10:39.228",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848624,1749957039238,"fUST",-207.4,0.00022284,2,"2025-06-15T03:10:39.238",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848625,1749957039247,"fUST",-300.2152317,0.00022318,2,"2025-06-15T03:10:39.247",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848626,1749957039257,"fUST",-168.0,0.00022372,2,"2025-06-15T03:10:39.257",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848627,1749957039267,"fUST",-25466.55995291,0.00022463,2,"2025-06-15T03:10:39.267",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848628,1749957039276,"fUST",-500.0,0.00022465,4,"2025-06-15T03:10:39.276",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848629,1749957039285,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.285",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848630,1749957039294,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.294",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848631,1749957039305,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.305",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848632,1749957039314,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.314",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848633,1749957039324,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.324",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848634,1749957039333,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.333",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848635,1749957039343,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.343",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848636,1749957039352,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.352",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848637,1749957039362,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.362",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848638,1749957039373,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.373",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848639,1749957039539,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.539",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848640,1749957039551,"fUST",-447.97647809,0.00022465,4,"2025-06-15T03:10:39.551",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848641,1749957039565,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.565",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848642,1749957039576,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.576",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848643,1749957039585,"fUST",-516.70889776,0.00022465,4,"2025-06-15T03:10:39.585",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848644,1749957039595,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.595",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848645,1749957039607,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.607",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848646,1749957039617,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.617",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848647,1749957039626,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.626",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848648,1749957039639,"fUST",-167.50055988,0.00022465,4,"2025-06-15T03:10:39.639",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848649,1749957039648,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.648",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848650,1749957039658,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.658",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848651,1749957039668,"fUST",-445.00232136,0.00022465,4,"2025-06-15T03:10:39.668",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848652,1749957039678,"fUST",-627.93,0.00022465,4,"2025-06-15T03:10:39.678",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848653,1749957039688,"fUST",-597.34,0.00022465,4,"2025-06-15T03:10:39.688",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848654,1749957039698,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.698",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848655,1749957039708,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.708",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848656,1749957039718,"fUST",-718.27,0.00022465,4,"2025-06-15T03:10:39.718",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848657,1749957039728,"fUST",-530.22664354,0.00022465,4,"2025-06-15T03:10:39.728",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848658,1749957039738,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.738",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848659,1749957039748,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.748",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848660,1749957039758,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.758",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848661,1749957039768,"fUST",-370.18694244,0.00022465,4,"2025-06-15T03:10:39.768",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848662,1749957039778,"fUST",-500.0,0.00022465,4,"2025-06-15T03:10:39.778",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848664,1749957039788,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.788",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848666,1749957039797,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.797",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848668,1749957039807,"fUST",-386.69191019,0.00022465,4,"2025-06-15T03:10:39.807",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848670,1749957039817,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.817",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848672,1749957039827,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.827",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848673,1749957039837,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.837",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848674,1749957039847,"fUST",-182.85162516,0.00022465,4,"2025-06-15T03:10:39.847",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848675,1749957039856,"fUST",-754.2,0.00022465,4,"2025-06-15T03:10:39.856",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848676,1749957039866,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.866",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848677,1749957039876,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.876",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848678,1749957039885,"fUST",-378.28098855,0.00022465,4,"2025-06-15T03:10:39.885",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848679,1749957039895,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.895",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848680,1749957039905,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.905",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848681,1749957039914,"fUST",-367.59210674,0.00022465,4,"2025-06-15T03:10:39.914",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848682,1749957039924,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.924",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848683,1749957039933,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.933",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848685,1749957039943,"fUST",-373.07325901,0.00022465,4,"2025-06-15T03:10:39.943",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848687,1749957039952,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.952",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848689,1749957039962,"fUST",-341.29193099,0.00022465,4,"2025-06-15T03:10:39.962",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848691,1749957039971,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.971",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848693,1749957039981,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:39.981",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848695,1749957039990,"fUST",-1935.04,0.00022465,4,"2025-06-15T03:10:39.990",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848697,1749957040001,"fUST",-489.55,0.00022465,2,"2025-06-15T03:10:40.001",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848699,1749957040011,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.011",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848701,1749957040020,"fUST",-2556.6,0.00022465,4,"2025-06-15T03:10:40.020",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848703,1749957040030,"fUST",-534.69,0.00022465,4,"2025-06-15T03:10:40.030",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848705,1749957040039,"fUST",-373.66642742,0.00022465,4,"2025-06-15T03:10:40.039",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848707,1749957040049,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.049",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848709,1749957040058,"fUST",-786.61,0.00022465,4,"2025-06-15T03:10:40.058",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848711,1749957040067,"fUST",-387.80007609,0.00022465,4,"2025-06-15T03:10:40.067",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848713,1749957040079,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.079",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848715,1749957040090,"fUST",-835.23,0.00022465,4,"2025-06-15T03:10:40.090",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848717,1749957040100,"fUST",-567.76,0.00022465,4,"2025-06-15T03:10:40.100",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848719,1749957040109,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.109",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848721,1749957040119,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.119",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848723,1749957040129,"fUST",-624.12,0.00022465,4,"2025-06-15T03:10:40.129",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848725,1749957040138,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.138",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848727,1749957040148,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.148",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848729,1749957040158,"fUST",-511.65,0.00022465,4,"2025-06-15T03:10:40.158",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848731,1749957040167,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.167",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848733,1749957040177,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.177",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848735,1749957040187,"fUST",-2269.01,0.00022465,4,"2025-06-15T03:10:40.187",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848737,1749957040197,"fUST",-698.94,0.00022465,4,"2025-06-15T03:10:40.197",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848739,1749957040206,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.206",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848741,1749957040215,"fUST",-4037.64,0.00022465,4,"2025-06-15T03:10:40.215",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848743,1749957040225,"fUST",-2862.62,0.00022465,4,"2025-06-15T03:10:40.225",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848745,1749957040235,"fUST",-390.13266294,0.00022465,4,"2025-06-15T03:10:40.235",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848747,1749957040245,"fUST",-3366.67,0.00022465,4,"2025-06-15T03:10:40.245",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848749,1749957040255,"fUST",-928.5,0.00022465,4,"2025-06-15T03:10:40.255",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848751,1749957040264,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.264",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848753,1749957040274,"fUST",-386.12163706,0.00022465,4,"2025-06-15T03:10:40.274",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848755,1749957040284,"fUST",-3798.54,0.00022465,4,"2025-06-15T03:10:40.284",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848757,1749957040294,"fUST",-840.17,0.00022465,4,"2025-06-15T03:10:40.294",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848759,1749957040304,"fUST",-372.46840768,0.00022465,4,"2025-06-15T03:10:40.304",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848761,1749957040314,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.314",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848763,1749957040323,"fUST",-543.79924584,0.00022465,4,"2025-06-15T03:10:40.323",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848765,1749957040334,"fUST",-4684.17,0.00022465,4,"2025-06-15T03:10:40.334",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848767,1749957040343,"fUST",-380.0,0.00022465,4,"2025-06-15T03:10:40.343",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848769,1749957040353,"fUST",-373.93090182,0.00022465,4,"2025-06-15T03:10:40.353",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848771,1749957040363,"fUST",-341.61786065,0.00022465,4,"2025-06-15T03:10:40.363",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848773,1749957040373,"fUST",-414.11102821,0.00022465,4,"2025-06-15T03:10:40.373",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848775,1749957040382,"fUST",-1265.76,0.00022465,4,"2025-06-15T03:10:40.382",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848777,1749957040391,"fUST",-374.37674352,0.00022465,4,"2025-06-15T03:10:40.391",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848780,1749957040401,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.401",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848782,1749957040411,"fUST",-1633.92,0.00022465,4,"2025-06-15T03:10:40.411",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848784,1749957040420,"fUST",-856.87,0.00022465,4,"2025-06-15T03:10:40.420",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848786,1749957040430,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.430",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848788,1749957040439,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.439",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848790,1749957040448,"fUST",-374.25466788,0.00022465,4,"2025-06-15T03:10:40.448",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848792,1749957040458,"fUST",-1992.96,0.00022465,4,"2025-06-15T03:10:40.458",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848793,1749957040468,"fUST",-536.45747051,0.00022465,4,"2025-06-15T03:10:40.468",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848796,1749957040478,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.478",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848798,1749957040489,"fUST",-982.09,0.00022465,4,"2025-06-15T03:10:40.489",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848800,1749957040498,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.498",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848802,1749957040508,"fUST",-585.25,0.00022465,4,"2025-06-15T03:10:40.508",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848804,1749957040517,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.517",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848806,1749957040529,"fUST",-669.0,0.00022465,4,"2025-06-15T03:10:40.529",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848808,1749957040539,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.539",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848810,1749957040548,"fUST",-783.8,0.00022465,4,"2025-06-15T03:10:40.548",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848812,1749957040567,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.567",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848814,1749957040578,"fUST",-1785.55,0.00022465,4,"2025-06-15T03:10:40.578",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848816,1749957040588,"fUST",-573.55,0.00022465,4,"2025-06-15T03:10:40.588",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848818,1749957040599,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.599",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848820,1749957040608,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.608",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848821,1749957040617,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.617",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848822,1749957040627,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.627",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848823,1749957040636,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.636",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848824,1749957040647,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.647",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848825,1749957040656,"fUST",-343.64968081,0.00022465,4,"2025-06-15T03:10:40.656",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848826,1749957040805,"fUST",-116.35031919,0.00022465,4,"2025-06-15T03:10:40.805",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848827,1749957040815,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.815",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848828,1749957040824,"fUST",-375.0135648,0.00022465,4,"2025-06-15T03:10:40.824",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848830,1749957040834,"fUST",-955.60692242,0.00022465,4,"2025-06-15T03:10:40.834",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848832,1749957040845,"fUST",-1071.13307758,0.00022465,4,"2025-06-15T03:10:40.845",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848834,1749957040855,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848836,1749957040864,"fUST",-232.23222107,0.00022465,4,"2025-06-15T03:10:40.864",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848838,1749957040876,"fUST",-272.67777893,0.00022465,4,"2025-06-15T03:10:40.876",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848840,1749957040886,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.886",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848842,1749957040896,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:40.896",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848844,1749957040906,"fUST",-576.52,0.00022465,4,"2025-06-15T03:10:40.906",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848846,1749957040915,"fUST",-623.27,0.00022465,4,"2025-06-15T03:10:40.915",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848848,1749957040925,"fUST",-581.42,0.00022465,4,"2025-06-15T03:10:40.925",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848850,1749957040934,"fUST",-331.51708917,0.00022465,4,"2025-06-15T03:10:40.934",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848900,1749957041467,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:41.467",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848902,1749957041479,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:41.479",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848904,1749957041488,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:41.488",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848906,1749957041498,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:41.498",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848908,1749957041508,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:41.508",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848911,1749957041517,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:41.517",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848913,1749957041527,"fUST",-273.73843273,0.00022191,4,"2025-06-15T03:10:41.527",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848915,1749957041536,"fUST",-356.86,0.00022191,4,"2025-06-15T03:10:41.536",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848917,1749957041546,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:41.546",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848919,1749957041558,"fUST",-604.17291083,0.00022465,4,"2025-06-15T03:10:41.558",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848921,1749957041568,"fUST",-593.12,0.00022465,4,"2025-06-15T03:10:41.568",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848923,1749957041578,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.578",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848925,1749957041587,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.587",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848927,1749957041597,"fUST",-305.84188644,0.00022465,4,"2025-06-15T03:10:41.597",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848929,1749957041608,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.608",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848930,1749957041617,"fUST",-440.0,0.00022465,4,"2025-06-15T03:10:41.617",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848932,1749957041627,"fUST",-3148.79,0.00022465,4,"2025-06-15T03:10:41.627",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848935,1749957041639,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.639",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848937,1749957041648,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.648",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848939,1749957041658,"fUST",-2007.11,0.00022465,4,"2025-06-15T03:10:41.658",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848941,1749957041667,"fUST",-1299.81,0.00022465,4,"2025-06-15T03:10:41.667",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848943,1749957041678,"fUST",-603.71,0.00022465,4,"2025-06-15T03:10:41.678",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848945,1749957041688,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.688",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848947,1749957041698,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.698",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848949,1749957041707,"fUST",-621.56,0.00022465,4,"2025-06-15T03:10:41.707",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848951,1749957041717,"fUST",-364.70178477,0.00022465,4,"2025-06-15T03:10:41.717",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848953,1749957041726,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.726",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848955,1749957041737,"fUST",-178.14075514,0.00022465,4,"2025-06-15T03:10:41.737",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848957,1749957041747,"fUST",-393.31332264,0.00022465,4,"2025-06-15T03:10:41.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848959,1749957041759,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.759",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848961,1749957041771,"fUST",-558.08,0.00022465,4,"2025-06-15T03:10:41.771",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848963,1749957041781,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.781",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848965,1749957041791,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.791",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848967,1749957041801,"fUST",-1217.29,0.00022465,4,"2025-06-15T03:10:41.801",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848969,1749957041811,"fUST",-2123.16,0.00022465,4,"2025-06-15T03:10:41.811",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848971,1749957041820,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.820",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848973,1749957041829,"fUST",-644.4,0.00022465,4,"2025-06-15T03:10:41.829",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848975,1749957041839,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.839",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848977,1749957041848,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.848",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848984,1749957041901,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:41.901",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848986,1749957041911,"fUST",-275.0,0.00022472,2,"2025-06-15T03:10:41.911",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848988,1749957041920,"fUST",-501.60488623,0.00022473,2,"2025-06-15T03:10:41.920",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848990,1749957041930,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:41.930",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848992,1749957041939,"fUST",-501.64615102,0.00022473,2,"2025-06-15T03:10:41.939",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848994,1749957041948,"fUST",-423.89848147,0.00022473,2,"2025-06-15T03:10:41.948",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848996,1749957041957,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:41.957",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365848998,1749957041966,"fUST",-519.043125,0.00022473,2,"2025-06-15T03:10:41.966",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849000,1749957041976,"fUST",-500.9324502,0.00022473,2,"2025-06-15T03:10:41.976",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849002,1749957041985,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:41.985",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849004,1749957041995,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:41.995",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849006,1749957042004,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:42.004",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849008,1749957042014,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:42.014",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849010,1749957042023,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:42.023",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849012,1749957042033,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:42.033",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849014,1749957042042,"fUST",-600.0,0.00022473,2,"2025-06-15T03:10:42.042",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849016,1749957042051,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:42.051",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849018,1749957042060,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:42.060",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849020,1749957042069,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:42.069",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849021,1749957042079,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:42.079",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849024,1749957042089,"fUST",-500.0,0.00022473,2,"2025-06-15T03:10:42.089",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849025,1749957042098,"fUST",-380.68902381,0.00022473,2,"2025-06-15T03:10:42.098",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849027,1749957042107,"fUST",-887.47691889,0.00022509,2,"2025-06-15T03:10:42.107",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849029,1749957042116,"fUST",-156.8421927,0.00022548,2,"2025-06-15T03:10:42.116",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849031,1749957042127,"fUST",-156.5325547,0.00022548,2,"2025-06-15T03:10:42.127",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849033,1749957042137,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.137",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849035,1749957042149,"fUST",-178.5734465,0.00022548,2,"2025-06-15T03:10:42.149",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849037,1749957042159,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.159",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849040,1749957042169,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.169",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849042,1749957042179,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.179",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849044,1749957042194,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.194",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849046,1749957042203,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.203",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849047,1749957042213,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.213",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849049,1749957042223,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.223",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849052,1749957042234,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.234",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849053,1749957042243,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.243",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849055,1749957042253,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.253",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849057,1749957042262,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.262",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849060,1749957042272,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.272",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849062,1749957042281,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.281",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849064,1749957042291,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.291",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849066,1749957042301,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.301",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849068,1749957042310,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.310",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849070,1749957042318,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.318",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849072,1749957042327,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.327",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849074,1749957042337,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.337",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849076,1749957042346,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.346",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849078,1749957042355,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.355",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849080,1749957042365,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.365",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849082,1749957042375,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.375",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849084,1749957042384,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.384",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849085,1749957042395,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.395",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849086,1749957042405,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.405",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849087,1749957042414,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.414",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849088,1749957042424,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.424",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849089,1749957042433,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.433",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849090,1749957042442,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.442",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849091,1749957042451,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.451",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849092,1749957042461,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.461",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849093,1749957042470,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.470",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849094,1749957042479,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.479",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849095,1749957042489,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.489",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849096,1749957042497,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.497",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849097,1749957042507,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.507",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849098,1749957042516,"fUST",-573.8932911,0.00022548,2,"2025-06-15T03:10:42.516",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849099,1749957042526,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.526",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849100,1749957042535,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.535",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849101,1749957042546,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.546",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849102,1749957042558,"fUST",-1208.7870589,0.00022548,2,"2025-06-15T03:10:42.558",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849103,1749957042568,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.568",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849104,1749957042578,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.578",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849105,1749957042588,"fUST",-573.6747916,0.00022548,2,"2025-06-15T03:10:42.588",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849106,1749957042597,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.597",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849107,1749957042607,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.607",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849108,1749957042617,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.617",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849109,1749957042627,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.627",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849110,1749957042640,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.640",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849111,1749957042651,"fUST",-158.9019424,0.00022548,2,"2025-06-15T03:10:42.651",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849113,1749957042660,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.660",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849114,1749957042671,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.671",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849115,1749957042682,"fUST",-153.0,0.00022548,2,"2025-06-15T03:10:42.682",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849116,1749957042698,"fUST",-177.0323298,0.00022548,2,"2025-06-15T03:10:42.698",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849117,1749957042708,"fUST",-500.0,0.0002258,2,"2025-06-15T03:10:42.708",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849118,1749957042718,"fUST",-406.06299564,0.00022656,2,"2025-06-15T03:10:42.718",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849119,1749957042727,"fUST",-1000.0,0.00022721,2,"2025-06-15T03:10:42.727",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849120,1749957042737,"fUST",-500.0,0.00022721,2,"2025-06-15T03:10:42.737",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849121,1749957042748,"fUST",-500.0,0.00022739,4,"2025-06-15T03:10:42.748",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849122,1749957042758,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.758",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849123,1749957042768,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.768",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849124,1749957042779,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.779",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849125,1749957042788,"fUST",-395.5150341,0.00022739,4,"2025-06-15T03:10:42.788",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849126,1749957042801,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.801",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849127,1749957042811,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.811",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849128,1749957042821,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.821",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849129,1749957042831,"fUST",-252.99021756,0.00022739,4,"2025-06-15T03:10:42.831",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849130,1749957042842,"fUST",-409.88605255,0.00022739,4,"2025-06-15T03:10:42.842",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849131,1749957042852,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.852",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849132,1749957042862,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.862",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849133,1749957042872,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.872",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849134,1749957042882,"fUST",-201.97667047,0.00022739,4,"2025-06-15T03:10:42.882",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849135,1749957042892,"fUST",-280.0,0.00022739,4,"2025-06-15T03:10:42.892",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849136,1749957042903,"fUST",-350.0,0.00022739,4,"2025-06-15T03:10:42.903",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849137,1749957042913,"fUST",-559.36562291,0.00022739,4,"2025-06-15T03:10:42.913",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849138,1749957042924,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.924",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849139,1749957042934,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.934",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849140,1749957042944,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.944",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849141,1749957042953,"fUST",-627.93,0.00022739,4,"2025-06-15T03:10:42.953",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849142,1749957042965,"fUST",-597.34,0.00022739,4,"2025-06-15T03:10:42.965",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849143,1749957042975,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.975",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849144,1749957042985,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:42.985",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849145,1749957042995,"fUST",-718.27,0.00022739,4,"2025-06-15T03:10:42.995",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849146,1749957043005,"fUST",-194.07313543,0.00022739,4,"2025-06-15T03:10:43.005",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849147,1749957043015,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.015",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849148,1749957043025,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.025",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849149,1749957043035,"fUST",-500.0,0.00022739,4,"2025-06-15T03:10:43.035",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849150,1749957043046,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.046",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849151,1749957043056,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.056",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849152,1749957043066,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.066",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849153,1749957043077,"fUST",-403.14764831,0.00022739,4,"2025-06-15T03:10:43.077",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849154,1749957043087,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.087",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849155,1749957043096,"fUST",-754.2,0.00022739,4,"2025-06-15T03:10:43.096",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849156,1749957043106,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.106",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849157,1749957043116,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.116",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849158,1749957043127,"fUST",-311.28447706,0.00022739,4,"2025-06-15T03:10:43.127",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849159,1749957043137,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.137",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849160,1749957043146,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.146",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849161,1749957043157,"fUST",-331.3782252,0.00022739,4,"2025-06-15T03:10:43.157",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849162,1749957043167,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.167",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849163,1749957043177,"fUST",-385.85264385,0.00022739,4,"2025-06-15T03:10:43.177",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849164,1749957043187,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.187",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849165,1749957043199,"fUST",-1935.04,0.00022739,4,"2025-06-15T03:10:43.199",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849166,1749957043209,"fUST",-489.55,0.00022739,2,"2025-06-15T03:10:43.209",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849167,1749957043219,"fUST",-356.22547752,0.00022739,4,"2025-06-15T03:10:43.219",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849168,1749957043229,"fUST",-2556.6,0.00022739,4,"2025-06-15T03:10:43.229",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849170,1749957043239,"fUST",-534.69,0.00022739,4,"2025-06-15T03:10:43.239",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849171,1749957043249,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.249",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849172,1749957043260,"fUST",-387.65612214,0.00022739,4,"2025-06-15T03:10:43.260",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849173,1749957043270,"fUST",-567.76,0.00022739,4,"2025-06-15T03:10:43.270",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849174,1749957043280,"fUST",-475.11962312,0.00022739,4,"2025-06-15T03:10:43.280",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849175,1749957043290,"fUST",-264.17903092,0.00022739,4,"2025-06-15T03:10:43.290",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849176,1749957043300,"fUST",-624.12,0.00022739,4,"2025-06-15T03:10:43.300",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849177,1749957043309,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.309",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849178,1749957043320,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.320",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849179,1749957043330,"fUST",-511.65,0.00022739,4,"2025-06-15T03:10:43.330",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849180,1749957043340,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.340",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849181,1749957043350,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.350",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849182,1749957043360,"fUST",-698.94,0.00022739,4,"2025-06-15T03:10:43.360",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849183,1749957043371,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.371",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849184,1749957043381,"fUST",-4037.64,0.00022739,4,"2025-06-15T03:10:43.381",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849185,1749957043390,"fUST",-2862.62,0.00022739,4,"2025-06-15T03:10:43.390",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849186,1749957043400,"fUST",-3366.67,0.00022739,4,"2025-06-15T03:10:43.400",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849188,1749957043410,"fUST",-928.5,0.00022739,4,"2025-06-15T03:10:43.410",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849189,1749957043419,"fUST",-429.77149329,0.00022739,4,"2025-06-15T03:10:43.419",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849191,1749957043429,"fUST",-3798.54,0.00022739,4,"2025-06-15T03:10:43.429",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849193,1749957043438,"fUST",-840.17,0.00022739,4,"2025-06-15T03:10:43.438",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849195,1749957043448,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.448",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849197,1749957043457,"fUST",-4684.17,0.00022739,4,"2025-06-15T03:10:43.457",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849199,1749957043467,"fUST",-1265.76,0.00022739,4,"2025-06-15T03:10:43.467",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849201,1749957043476,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.476",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849203,1749957043485,"fUST",-1633.92,0.00022739,4,"2025-06-15T03:10:43.485",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849205,1749957043495,"fUST",-856.87,0.00022739,4,"2025-06-15T03:10:43.495",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849207,1749957043504,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.504",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849209,1749957043514,"fUST",-1992.96,0.00022739,4,"2025-06-15T03:10:43.514",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849211,1749957043523,"fUST",-345.7580872,0.00022739,4,"2025-06-15T03:10:43.523",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849213,1749957043532,"fUST",-982.09,0.00022739,4,"2025-06-15T03:10:43.532",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849215,1749957043541,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.541",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849217,1749957043552,"fUST",-585.25,0.00022739,4,"2025-06-15T03:10:43.552",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849219,1749957043567,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.567",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849221,1749957043577,"fUST",-669.0,0.00022739,4,"2025-06-15T03:10:43.577",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849223,1749957043586,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.586",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849225,1749957043596,"fUST",-783.8,0.00022739,4,"2025-06-15T03:10:43.596",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849227,1749957043607,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.607",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849228,1749957043616,"fUST",-1785.55,0.00022739,4,"2025-06-15T03:10:43.616",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849229,1749957043626,"fUST",-573.55,0.00022739,4,"2025-06-15T03:10:43.626",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849230,1749957043637,"fUST",-391.20440668,0.00022739,4,"2025-06-15T03:10:43.637",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849231,1749957043646,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.646",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849232,1749957043656,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.656",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849233,1749957043665,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.665",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849234,1749957043674,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.674",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849235,1749957043684,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.684",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849236,1749957043694,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.694",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849237,1749957043703,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.703",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849238,1749957043712,"fUST",-2026.74,0.00022739,4,"2025-06-15T03:10:43.712",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849239,1749957043722,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.722",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849240,1749957043732,"fUST",-504.91,0.00022739,4,"2025-06-15T03:10:43.732",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849241,1749957043741,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.741",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849243,1749957043751,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.751",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849245,1749957043760,"fUST",-576.52,0.00022739,4,"2025-06-15T03:10:43.760",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849246,1749957043770,"fUST",-623.27,0.00022739,4,"2025-06-15T03:10:43.770",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849247,1749957043779,"fUST",-581.42,0.00022739,4,"2025-06-15T03:10:43.779",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849248,1749957043788,"fUST",-935.69,0.00022739,4,"2025-06-15T03:10:43.788",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849249,1749957043798,"fUST",-593.12,0.00022739,4,"2025-06-15T03:10:43.798",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849250,1749957043808,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.808",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849251,1749957043817,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.817",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849252,1749957043827,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.827",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849253,1749957043836,"fUST",-3148.79,0.00022739,4,"2025-06-15T03:10:43.836",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849254,1749957043846,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.846",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849255,1749957043855,"fUST",-2007.11,0.00022739,4,"2025-06-15T03:10:43.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849256,1749957043865,"fUST",-1299.81,0.00022739,4,"2025-06-15T03:10:43.865",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849257,1749957043875,"fUST",-603.71,0.00022739,4,"2025-06-15T03:10:43.875",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849258,1749957043885,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.885",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849259,1749957043894,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.894",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849260,1749957043904,"fUST",-621.56,0.00022739,4,"2025-06-15T03:10:43.904",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849261,1749957043914,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.914",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849262,1749957043924,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.924",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849263,1749957043934,"fUST",-563.82749506,0.00022739,4,"2025-06-15T03:10:43.934",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849264,1749957043944,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.944",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849265,1749957043954,"fUST",-1217.29,0.00022739,4,"2025-06-15T03:10:43.954",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849266,1749957043964,"fUST",-2123.16,0.00022739,4,"2025-06-15T03:10:43.964",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849267,1749957043974,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.974",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849268,1749957043984,"fUST",-644.4,0.00022739,4,"2025-06-15T03:10:43.984",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849269,1749957043994,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:43.994",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849270,1749957044005,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:44.005",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849271,1749957044014,"fUST",-438.14,0.00022739,4,"2025-06-15T03:10:44.014",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849273,1749957044024,"fUST",-500.0,0.00022773,2,"2025-06-15T03:10:44.024",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849274,1749957044033,"fUST",-503.34287607,0.00022773,2,"2025-06-15T03:10:44.033",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849276,1749957044043,"fUST",-500.0,0.00022773,2,"2025-06-15T03:10:44.043",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849278,1749957044053,"fUST",-500.0,0.00022773,2,"2025-06-15T03:10:44.053",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849280,1749957044063,"fUST",-500.0,0.00022773,2,"2025-06-15T03:10:44.063",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849282,1749957044073,"fUST",-740.32,0.000228,7,"2025-06-15T03:10:44.073",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849284,1749957044082,"fUST",-887.47691889,0.00022854,2,"2025-06-15T03:10:44.082",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849286,1749957044092,"fUST",-1100.34981613,0.000229,8,"2025-06-15T03:10:44.092",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849287,1749957044102,"fUST",-500.0,0.0002298,2,"2025-06-15T03:10:44.102",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849289,1749957044112,"fUST",-500.0,0.00023002,2,"2025-06-15T03:10:44.112",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849290,1749957044122,"fUST",-1100.34981603,0.00023003,8,"2025-06-15T03:10:44.122",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849293,1749957044132,"fUST",-500.0,0.00023009,2,"2025-06-15T03:10:44.132",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849295,1749957044143,"fUST",-305.08020661,0.00023013,4,"2025-06-15T03:10:44.143",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849297,1749957044153,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.153",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849299,1749957044163,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.163",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849301,1749957044174,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.174",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849303,1749957044184,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.184",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849305,1749957044194,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.194",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849307,1749957044204,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.204",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849309,1749957044214,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.214",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849311,1749957044227,"fUST",-390.86355408,0.00023013,4,"2025-06-15T03:10:44.227",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849313,1749957044237,"fUST",-302.84011172,0.00023013,4,"2025-06-15T03:10:44.237",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849315,1749957044247,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.247",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849317,1749957044257,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.257",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849319,1749957044266,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.266",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849321,1749957044276,"fUST",-627.93,0.00023013,4,"2025-06-15T03:10:44.276",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849323,1749957044285,"fUST",-597.34,0.00023013,4,"2025-06-15T03:10:44.285",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849325,1749957044296,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.296",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849326,1749957044305,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.305",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849327,1749957044315,"fUST",-718.27,0.00023013,4,"2025-06-15T03:10:44.315",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849328,1749957044324,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.324",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849329,1749957044335,"fUST",-253.95705016,0.00023013,4,"2025-06-15T03:10:44.335",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849330,1749957044345,"fUST",-425.9230502,0.00023013,4,"2025-06-15T03:10:44.345",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849331,1749957044355,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.355",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849332,1749957044365,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.365",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849333,1749957044375,"fUST",-754.2,0.00023013,4,"2025-06-15T03:10:44.375",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849334,1749957044385,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.385",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849335,1749957044395,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.395",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849336,1749957044405,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.405",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849337,1749957044415,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.415",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849338,1749957044425,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.425",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849339,1749957044435,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.435",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849340,1749957044445,"fUST",-1935.04,0.00023013,4,"2025-06-15T03:10:44.445",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849341,1749957044455,"fUST",-489.55,0.00023013,2,"2025-06-15T03:10:44.455",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849342,1749957044464,"fUST",-2556.6,0.00023013,4,"2025-06-15T03:10:44.464",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849343,1749957044474,"fUST",-534.69,0.00023013,4,"2025-06-15T03:10:44.474",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849344,1749957044484,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.484",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849345,1749957044494,"fUST",-567.76,0.00023013,4,"2025-06-15T03:10:44.494",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849346,1749957044503,"fUST",-624.12,0.00023013,4,"2025-06-15T03:10:44.503",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849347,1749957044512,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.512",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849348,1749957044522,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.522",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849349,1749957044531,"fUST",-511.65,0.00023013,4,"2025-06-15T03:10:44.531",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849350,1749957044541,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.541",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849351,1749957044551,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.551",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849352,1749957044567,"fUST",-698.94,0.00023013,4,"2025-06-15T03:10:44.567",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849353,1749957044576,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.576",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849354,1749957044586,"fUST",-4037.64,0.00023013,4,"2025-06-15T03:10:44.586",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849355,1749957044595,"fUST",-2862.62,0.00023013,4,"2025-06-15T03:10:44.595",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849356,1749957044606,"fUST",-3366.67,0.00023013,4,"2025-06-15T03:10:44.606",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849357,1749957044616,"fUST",-928.5,0.00023013,4,"2025-06-15T03:10:44.616",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849358,1749957044626,"fUST",-3798.54,0.00023013,4,"2025-06-15T03:10:44.626",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849359,1749957044638,"fUST",-840.17,0.00023013,4,"2025-06-15T03:10:44.638",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849360,1749957044649,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.649",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849361,1749957044659,"fUST",-4684.17,0.00023013,4,"2025-06-15T03:10:44.659",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849362,1749957044668,"fUST",-1265.76,0.00023013,4,"2025-06-15T03:10:44.668",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849363,1749957044678,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.678",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849364,1749957044688,"fUST",-1633.92,0.00023013,4,"2025-06-15T03:10:44.688",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849365,1749957044697,"fUST",-856.87,0.00023013,4,"2025-06-15T03:10:44.697",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849366,1749957044707,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.707",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849367,1749957044717,"fUST",-982.09,0.00023013,4,"2025-06-15T03:10:44.717",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849368,1749957044727,"fUST",-1992.96,0.00023013,4,"2025-06-15T03:10:44.727",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849369,1749957044737,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.737",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849370,1749957044747,"fUST",-585.25,0.00023013,4,"2025-06-15T03:10:44.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849371,1749957044756,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.756",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849372,1749957044765,"fUST",-669.0,0.00023013,4,"2025-06-15T03:10:44.765",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849373,1749957044776,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.776",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849374,1749957044786,"fUST",-783.8,0.00023013,4,"2025-06-15T03:10:44.786",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849375,1749957044795,"fUST",-282.85601397,0.00023013,4,"2025-06-15T03:10:44.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849376,1749957044805,"fUST",-1785.55,0.00023013,4,"2025-06-15T03:10:44.805",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849377,1749957044815,"fUST",-573.55,0.00023013,4,"2025-06-15T03:10:44.815",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849378,1749957044824,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.824",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849379,1749957044834,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.834",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849380,1749957044845,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.845",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849381,1749957044855,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849382,1749957044866,"fUST",-261.93447875,0.00023013,4,"2025-06-15T03:10:44.866",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849383,1749957044876,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.876",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849384,1749957044886,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.886",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849385,1749957044895,"fUST",-2026.74,0.00023013,4,"2025-06-15T03:10:44.895",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849386,1749957044906,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.906",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849387,1749957044918,"fUST",-504.91,0.00023013,4,"2025-06-15T03:10:44.918",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849388,1749957044928,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.928",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849389,1749957044938,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:44.938",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849390,1749957045066,"fUST",-576.52,0.00023013,4,"2025-06-15T03:10:45.066",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849391,1749957045076,"fUST",-623.27,0.00023013,4,"2025-06-15T03:10:45.076",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849392,1749957045087,"fUST",-581.42,0.00023013,4,"2025-06-15T03:10:45.087",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849393,1749957045096,"fUST",-935.69,0.00023013,4,"2025-06-15T03:10:45.096",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849394,1749957045106,"fUST",-593.12,0.00023013,4,"2025-06-15T03:10:45.106",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849395,1749957045115,"fUST",-402.96553521,0.00023013,4,"2025-06-15T03:10:45.115",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849396,1749957045124,"fUST",-265.06262506,0.00023013,4,"2025-06-15T03:10:45.124",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849397,1749957045134,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:45.134",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849398,1749957045144,"fUST",-3148.79,0.00023013,4,"2025-06-15T03:10:45.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849399,1749957045154,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:45.154",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849400,1749957045165,"fUST",-2007.11,0.00023013,4,"2025-06-15T03:10:45.165",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849401,1749957045175,"fUST",-1299.81,0.00023013,4,"2025-06-15T03:10:45.175",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849402,1749957045185,"fUST",-603.71,0.00023013,4,"2025-06-15T03:10:45.185",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849403,1749957045195,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:45.195",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849404,1749957045205,"fUST",-373.01440554,0.00023013,4,"2025-06-15T03:10:45.205",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849405,1749957045214,"fUST",-621.56,0.00023013,4,"2025-06-15T03:10:45.214",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849406,1749957045224,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:45.224",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849407,1749957045234,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:45.234",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849408,1749957045244,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:45.244",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849409,1749957045254,"fUST",-1217.29,0.00023013,4,"2025-06-15T03:10:45.254",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849410,1749957045263,"fUST",-2123.16,0.00023013,4,"2025-06-15T03:10:45.263",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849411,1749957045278,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:45.278",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849412,1749957045287,"fUST",-644.4,0.00023013,4,"2025-06-15T03:10:45.287",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849413,1749957045297,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:45.297",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849414,1749957045307,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:45.307",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849415,1749957045316,"fUST",-501.8180993,0.00023021,2,"2025-06-15T03:10:45.316",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849416,1749957045326,"fUST",-1000.0,0.00023021,2,"2025-06-15T03:10:45.326",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849417,1749957045336,"fUST",-1001.32312854,0.00023021,2,"2025-06-15T03:10:45.336",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849418,1749957045346,"fUST",-1001.22424022,0.00023021,2,"2025-06-15T03:10:45.346",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849419,1749957045356,"fUST",-1000.0,0.00023021,2,"2025-06-15T03:10:45.356",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849420,1749957045366,"fUST",-1002.13599302,0.00023021,2,"2025-06-15T03:10:45.366",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849421,1749957045375,"fUST",-1000.0,0.00023021,2,"2025-06-15T03:10:45.375",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849422,1749957045385,"fUST",-542.18707314,0.00023021,2,"2025-06-15T03:10:45.385",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849423,1749957045395,"fUST",-1200.0,0.00023021,2,"2025-06-15T03:10:45.395",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849424,1749957045404,"fUST",-1000.0,0.00023021,2,"2025-06-15T03:10:45.404",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849425,1749957045414,"fUST",-501.65890684,0.00023021,2,"2025-06-15T03:10:45.414",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849426,1749957045424,"fUST",-1002.3111618,0.00023021,2,"2025-06-15T03:10:45.424",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849427,1749957045434,"fUST",-501.13444693,0.00023021,2,"2025-06-15T03:10:45.434",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849429,1749957045443,"fUST",-284.08277887,0.00023021,2,"2025-06-15T03:10:45.443",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849430,1749957045453,"fUST",-500.0,0.00023036,2,"2025-06-15T03:10:45.453",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849431,1749957045463,"fUST",-604.606277,0.0002304,2,"2025-06-15T03:10:45.463",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849432,1749957045472,"fUST",-275.0,0.00023051,2,"2025-06-15T03:10:45.472",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849433,1749957045482,"fUST",-229.86375354,0.00023089,2,"2025-06-15T03:10:45.482",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849434,1749957045492,"fUST",-500.0,0.00023093,2,"2025-06-15T03:10:45.492",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849435,1749957045502,"fUST",-500.0,0.00023093,2,"2025-06-15T03:10:45.502",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849436,1749957045511,"fUST",-845.25843836,0.00023094,2,"2025-06-15T03:10:45.511",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849437,1749957045521,"fUST",-424.47602138,0.00023094,2,"2025-06-15T03:10:45.521",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849439,1749957045531,"fUST",-160.0,0.00023094,2,"2025-06-15T03:10:45.531",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849441,1749957045541,"fUST",-1100.34981603,0.00023107,8,"2025-06-15T03:10:45.541",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849443,1749957045550,"fUST",-500.0,0.00023121,2,"2025-06-15T03:10:45.550",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849444,1749957045566,"fUST",-405.0,0.0002313,2,"2025-06-15T03:10:45.566",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849446,1749957045575,"fUST",-406.0,0.0002313,2,"2025-06-15T03:10:45.575",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849448,1749957045585,"fUST",-500.0,0.00023135,2,"2025-06-15T03:10:45.585",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849450,1749957045595,"fUST",-500.0,0.00023153,2,"2025-06-15T03:10:45.595",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849452,1749957045605,"fUST",-500.0,0.00023168,2,"2025-06-15T03:10:45.605",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849453,1749957045615,"fUST",-500.0,0.00023187,2,"2025-06-15T03:10:45.615",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849454,1749957045625,"fUST",-887.47691889,0.000232,2,"2025-06-15T03:10:45.625",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849455,1749957045635,"fUST",-1100.34981603,0.0002321,8,"2025-06-15T03:10:45.635",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849456,1749957045645,"fUST",-500.0,0.00023264,2,"2025-06-15T03:10:45.645",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849457,1749957045655,"fUST",-324.68665771,0.00023273,2,"2025-06-15T03:10:45.655",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849458,1749957045664,"fUST",-500.0,0.00023273,2,"2025-06-15T03:10:45.664",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849459,1749957045673,"fUST",-500.0,0.00023273,2,"2025-06-15T03:10:45.673",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849460,1749957045683,"fUST",-500.0,0.00023273,2,"2025-06-15T03:10:45.683",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849461,1749957045692,"fUST",-500.0,0.00023275,2,"2025-06-15T03:10:45.692",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849463,1749957045702,"fUST",-280.0,0.00023287,4,"2025-06-15T03:10:45.702",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849465,1749957045712,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.712",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849467,1749957045722,"fUST",-582.57369683,0.00023287,4,"2025-06-15T03:10:45.722",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849469,1749957045732,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.732",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849471,1749957045741,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.741",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849473,1749957045751,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.751",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849475,1749957045760,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.760",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849477,1749957045769,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.769",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849479,1749957045780,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.780",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849481,1749957045789,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.789",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849483,1749957045802,"fUST",-627.93,0.00023287,4,"2025-06-15T03:10:45.802",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849485,1749957045812,"fUST",-597.34,0.00023287,4,"2025-06-15T03:10:45.812",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849487,1749957045822,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.822",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849489,1749957045831,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.831",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849491,1749957045842,"fUST",-718.27,0.00023287,4,"2025-06-15T03:10:45.842",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849493,1749957045851,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.851",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849495,1749957045861,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.861",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849497,1749957045872,"fUST",-382.61927885,0.00023287,4,"2025-06-15T03:10:45.872",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849498,1749957045881,"fUST",-754.2,0.00023287,4,"2025-06-15T03:10:45.881",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849499,1749957045891,"fUST",-172.99016079,0.00023287,4,"2025-06-15T03:10:45.891",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849500,1749957045902,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.902",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849501,1749957045912,"fUST",-534.38745119,0.00023287,4,"2025-06-15T03:10:45.912",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849503,1749957045922,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.922",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849505,1749957045931,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.931",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849507,1749957045941,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:45.941",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849509,1749957045950,"fUST",-1935.04,0.00023287,4,"2025-06-15T03:10:45.950",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849511,1749957045960,"fUST",-489.55,0.00023287,2,"2025-06-15T03:10:45.960",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849513,1749957045970,"fUST",-2556.6,0.00023287,4,"2025-06-15T03:10:45.970",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849515,1749957045979,"fUST",-534.69,0.00023287,4,"2025-06-15T03:10:45.979",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849517,1749957045988,"fUST",-393.73311597,0.00023287,4,"2025-06-15T03:10:45.988",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849519,1749957045998,"fUST",-567.76,0.00023287,4,"2025-06-15T03:10:45.998",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849521,1749957046007,"fUST",-624.12,0.00023287,4,"2025-06-15T03:10:46.007",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849523,1749957046017,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.017",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849525,1749957046027,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.027",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849527,1749957046037,"fUST",-511.65,0.00023287,4,"2025-06-15T03:10:46.037",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849529,1749957046047,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.047",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849531,1749957046056,"fUST",-190.0,0.00023287,4,"2025-06-15T03:10:46.056",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849533,1749957046066,"fUST",-698.94,0.00023287,4,"2025-06-15T03:10:46.066",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849535,1749957046076,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.076",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849536,1749957046085,"fUST",-4037.64,0.00023287,4,"2025-06-15T03:10:46.085",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849539,1749957046096,"fUST",-2862.62,0.00023287,4,"2025-06-15T03:10:46.096",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849540,1749957046105,"fUST",-151.0,0.00023287,7,"2025-06-15T03:10:46.105",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849543,1749957046115,"fUST",-3366.67,0.00023287,4,"2025-06-15T03:10:46.115",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849544,1749957046124,"fUST",-928.5,0.00023287,4,"2025-06-15T03:10:46.124",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849546,1749957046134,"fUST",-3798.54,0.00023287,4,"2025-06-15T03:10:46.134",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849548,1749957046144,"fUST",-840.17,0.00023287,4,"2025-06-15T03:10:46.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849550,1749957046154,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.154",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849552,1749957046163,"fUST",-4684.17,0.00023287,4,"2025-06-15T03:10:46.163",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849554,1749957046173,"fUST",-1265.76,0.00023287,4,"2025-06-15T03:10:46.173",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849556,1749957046183,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.183",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849559,1749957046194,"fUST",-1633.92,0.00023287,4,"2025-06-15T03:10:46.194",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849561,1749957046204,"fUST",-856.87,0.00023287,4,"2025-06-15T03:10:46.204",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849562,1749957046215,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.215",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849564,1749957046224,"fUST",-982.09,0.00023287,4,"2025-06-15T03:10:46.224",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849566,1749957046234,"fUST",-1992.96,0.00023287,4,"2025-06-15T03:10:46.234",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849568,1749957046245,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.245",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849570,1749957046255,"fUST",-585.25,0.00023287,4,"2025-06-15T03:10:46.255",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849572,1749957046264,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.264",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849574,1749957046274,"fUST",-669.0,0.00023287,4,"2025-06-15T03:10:46.274",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849576,1749957046283,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.283",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849578,1749957046294,"fUST",-783.8,0.00023287,4,"2025-06-15T03:10:46.294",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849580,1749957046303,"fUST",-1785.55,0.00023287,4,"2025-06-15T03:10:46.303",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849582,1749957046312,"fUST",-573.55,0.00023287,4,"2025-06-15T03:10:46.312",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849584,1749957046323,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.323",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849586,1749957046333,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.333",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849588,1749957046343,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.343",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849590,1749957046353,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.353",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849592,1749957046362,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.362",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849594,1749957046371,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.371",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849596,1749957046381,"fUST",-2026.74,0.00023287,4,"2025-06-15T03:10:46.381",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849598,1749957046390,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.390",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849600,1749957046400,"fUST",-504.91,0.00023287,4,"2025-06-15T03:10:46.400",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849602,1749957046409,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.409",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849604,1749957046419,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.419",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849606,1749957046427,"fUST",-576.52,0.00023287,4,"2025-06-15T03:10:46.427",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849608,1749957046437,"fUST",-623.27,0.00023287,4,"2025-06-15T03:10:46.437",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849610,1749957046459,"fUST",-581.42,0.00023287,4,"2025-06-15T03:10:46.459",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849612,1749957046469,"fUST",-935.69,0.00023287,4,"2025-06-15T03:10:46.469",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849613,1749957046478,"fUST",-593.12,0.00023287,4,"2025-06-15T03:10:46.478",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849616,1749957046488,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.488",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849618,1749957046498,"fUST",-3148.79,0.00023287,4,"2025-06-15T03:10:46.498",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849619,1749957046507,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.507",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849621,1749957046516,"fUST",-2007.11,0.00023287,4,"2025-06-15T03:10:46.516",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849623,1749957046525,"fUST",-1299.81,0.00023287,4,"2025-06-15T03:10:46.525",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849625,1749957046535,"fUST",-603.71,0.00023287,4,"2025-06-15T03:10:46.535",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849627,1749957046544,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.544",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849629,1749957046555,"fUST",-621.56,0.00023287,4,"2025-06-15T03:10:46.555",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849631,1749957046568,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.568",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849633,1749957046577,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.577",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849635,1749957046586,"fUST",-198.827068,0.00023287,4,"2025-06-15T03:10:46.586",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849637,1749957046596,"fUST",-1217.29,0.00023287,4,"2025-06-15T03:10:46.596",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849639,1749957046607,"fUST",-2123.16,0.00023287,4,"2025-06-15T03:10:46.607",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849641,1749957046617,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.617",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849643,1749957046626,"fUST",-644.4,0.00023287,4,"2025-06-15T03:10:46.626",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849645,1749957046638,"fUST",-460.0,0.00023287,4,"2025-06-15T03:10:46.638",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849647,1749957046647,"fUST",-177.73597339,0.00023287,4,"2025-06-15T03:10:46.647",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849649,1749957046657,"fUST",-82521.88,0.000233,7,"2025-06-15T03:10:46.657",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849651,1749957046666,"fUST",-151.0,0.000233,7,"2025-06-15T03:10:46.666",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849653,1749957046675,"fUST",-151.0,0.000233,7,"2025-06-15T03:10:46.675",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849654,1749957046685,"fUST",-151.0,0.000233,7,"2025-06-15T03:10:46.685",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849656,1749957046699,"fUST",-151.0,0.000233,7,"2025-06-15T03:10:46.699",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849658,1749957046709,"fUST",-1100.34981603,0.00023314,9,"2025-06-15T03:10:46.709",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849660,1749957046718,"fUST",-1009.62589891,0.00023321,2,"2025-06-15T03:10:46.718",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849662,1749957046727,"fUST",-1001.22979174,0.00023321,2,"2025-06-15T03:10:46.727",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849664,1749957046737,"fUST",-1000.0,0.00023321,2,"2025-06-15T03:10:46.737",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849666,1749957046747,"fUST",-501.1319147,0.00023321,2,"2025-06-15T03:10:46.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849668,1749957046756,"fUST",-500.0,0.0002333,2,"2025-06-15T03:10:46.756",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849670,1749957046766,"fUST",-500.0,0.00023335,2,"2025-06-15T03:10:46.766",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849672,1749957046775,"fUST",-964.0,0.00023338,2,"2025-06-15T03:10:46.775",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849674,1749957046786,"fUST",-653.0,0.00023338,2,"2025-06-15T03:10:46.786",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849676,1749957046795,"fUST",-2160.0,0.00023338,2,"2025-06-15T03:10:46.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849678,1749957046804,"fUST",-500.0,0.00023346,2,"2025-06-15T03:10:46.804",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849681,1749957046814,"fUST",-500.0,0.00023346,2,"2025-06-15T03:10:46.814",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849683,1749957046824,"fUST",-500.0,0.00023356,2,"2025-06-15T03:10:46.824",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849685,1749957046833,"fUST",-209.1601717,0.0002337,2,"2025-06-15T03:10:46.833",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849687,1749957046843,"fUST",-500.0,0.00023406,2,"2025-06-15T03:10:46.843",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849689,1749957046852,"fUST",-1100.34981603,0.00023417,9,"2025-06-15T03:10:46.852",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849690,1749957046861,"fUST",-500.0,0.00023433,2,"2025-06-15T03:10:46.861",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849692,1749957046870,"fUST",-1330.536389,0.00023442,3,"2025-06-15T03:10:46.870",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849694,1749957046880,"fUST",-500.0,0.00023443,2,"2025-06-15T03:10:46.880",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849696,1749957046889,"fUST",-500.0,0.00023467,2,"2025-06-15T03:10:46.889",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849698,1749957046898,"fUST",-727.20082703,0.00023495,2,"2025-06-15T03:10:46.898",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849700,1749957046907,"fUST",-500.0,0.000235,2,"2025-06-15T03:10:46.907",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849702,1749957046917,"fUST",-639.0,0.000235,2,"2025-06-15T03:10:46.917",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849704,1749957046926,"fUST",-1100.34981603,0.00023521,9,"2025-06-15T03:10:46.926",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849706,1749957046936,"fUST",-151.0,0.00023561,7,"2025-06-15T03:10:46.936",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849708,1749957046946,"fUST",-151.0,0.00023561,7,"2025-06-15T03:10:46.946",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849710,1749957046956,"fUST",-151.0,0.00023561,7,"2025-06-15T03:10:46.956",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849712,1749957046966,"fUST",-151.0,0.00023561,7,"2025-06-15T03:10:46.966",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849714,1749957046975,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:46.975",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849716,1749957046985,"fUST",-197.75116,0.00023561,7,"2025-06-15T03:10:46.985",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849718,1749957046995,"fUST",-197.75116,0.00023561,7,"2025-06-15T03:10:46.995",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849720,1749957047005,"fUST",-186.724186,0.00023561,2,"2025-06-15T03:10:47.005",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849722,1749957047014,"fUST",-186.724186,0.00023561,2,"2025-06-15T03:10:47.014",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849724,1749957047024,"fUST",-595.04216686,0.00023561,4,"2025-06-15T03:10:47.024",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849726,1749957047033,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.033",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849728,1749957047043,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.043",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849730,1749957047052,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.052",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849732,1749957047061,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.061",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849734,1749957047070,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.070",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849736,1749957047080,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.080",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849738,1749957047089,"fUST",-627.93,0.00023561,4,"2025-06-15T03:10:47.089",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849739,1749957047099,"fUST",-597.34,0.00023561,4,"2025-06-15T03:10:47.099",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849742,1749957047110,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.110",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849744,1749957047120,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.120",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849745,1749957047129,"fUST",-718.27,0.00023561,4,"2025-06-15T03:10:47.129",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849747,1749957047142,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.142",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849749,1749957047151,"fUST",-559.57692072,0.00023561,4,"2025-06-15T03:10:47.151",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849751,1749957047161,"fUST",-754.2,0.00023561,4,"2025-06-15T03:10:47.161",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849753,1749957047170,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.170",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849755,1749957047179,"fUST",-151.0,0.00023561,7,"2025-06-15T03:10:47.179",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849757,1749957047188,"fUST",-579.10135825,0.00023561,4,"2025-06-15T03:10:47.188",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849759,1749957047197,"fUST",-604.16853465,0.00023561,4,"2025-06-15T03:10:47.197",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849761,1749957047207,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.207",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849763,1749957047216,"fUST",-1935.04,0.00023561,4,"2025-06-15T03:10:47.216",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849765,1749957047226,"fUST",-489.55,0.00023561,2,"2025-06-15T03:10:47.226",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849767,1749957047235,"fUST",-2556.6,0.00023561,4,"2025-06-15T03:10:47.235",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849768,1749957047244,"fUST",-534.69,0.00023561,4,"2025-06-15T03:10:47.244",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849769,1749957047254,"fUST",-567.76,0.00023561,4,"2025-06-15T03:10:47.254",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849770,1749957047263,"fUST",-624.12,0.00023561,4,"2025-06-15T03:10:47.263",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849771,1749957047272,"fUST",-215.0265787,0.00023561,4,"2025-06-15T03:10:47.272",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849772,1749957047281,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.281",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849773,1749957047290,"fUST",-511.65,0.00023561,4,"2025-06-15T03:10:47.290",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849774,1749957047300,"fUST",-698.94,0.00023561,4,"2025-06-15T03:10:47.300",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849775,1749957047309,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.309",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849776,1749957047318,"fUST",-4037.64,0.00023561,4,"2025-06-15T03:10:47.318",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849777,1749957047327,"fUST",-2862.62,0.00023561,4,"2025-06-15T03:10:47.327",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849778,1749957047337,"fUST",-3366.67,0.00023561,4,"2025-06-15T03:10:47.337",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849780,1749957047346,"fUST",-928.5,0.00023561,4,"2025-06-15T03:10:47.346",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849782,1749957047356,"fUST",-3798.54,0.00023561,4,"2025-06-15T03:10:47.356",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849784,1749957047365,"fUST",-840.17,0.00023561,4,"2025-06-15T03:10:47.365",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849786,1749957047374,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.374",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849788,1749957047384,"fUST",-4684.17,0.00023561,4,"2025-06-15T03:10:47.384",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849791,1749957047394,"fUST",-1265.76,0.00023561,4,"2025-06-15T03:10:47.394",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849793,1749957047404,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.404",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849795,1749957047414,"fUST",-1633.92,0.00023561,4,"2025-06-15T03:10:47.414",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849797,1749957047423,"fUST",-856.87,0.00023561,4,"2025-06-15T03:10:47.423",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849799,1749957047432,"fUST",-168.43747425,0.00023561,4,"2025-06-15T03:10:47.432",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849801,1749957047441,"fUST",-982.09,0.00023561,4,"2025-06-15T03:10:47.441",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849802,1749957047450,"fUST",-1992.96,0.00023561,4,"2025-06-15T03:10:47.450",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849804,1749957047459,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.459",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849806,1749957047469,"fUST",-585.25,0.00023561,4,"2025-06-15T03:10:47.469",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849808,1749957047478,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.478",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849810,1749957047487,"fUST",-669.0,0.00023561,4,"2025-06-15T03:10:47.487",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849812,1749957047496,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.496",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849814,1749957047506,"fUST",-783.8,0.00023561,4,"2025-06-15T03:10:47.506",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849817,1749957047515,"fUST",-1785.55,0.00023561,4,"2025-06-15T03:10:47.515",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849818,1749957047524,"fUST",-573.55,0.00023561,4,"2025-06-15T03:10:47.524",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849821,1749957047533,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.533",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849823,1749957047545,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.545",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849825,1749957047556,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.556",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849827,1749957047567,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.567",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849829,1749957047577,"fUST",-572.39254253,0.00023561,4,"2025-06-15T03:10:47.577",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849831,1749957047586,"fUST",-179.24976059,0.00023561,4,"2025-06-15T03:10:47.586",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849833,1749957047595,"fUST",-2026.74,0.00023561,4,"2025-06-15T03:10:47.595",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849835,1749957047605,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.605",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849837,1749957047614,"fUST",-504.91,0.00023561,4,"2025-06-15T03:10:47.614",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849839,1749957047624,"fUST",-229.16029784,0.00023561,4,"2025-06-15T03:10:47.624",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849841,1749957047635,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.635",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849843,1749957047645,"fUST",-576.52,0.00023561,4,"2025-06-15T03:10:47.645",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849845,1749957047655,"fUST",-623.27,0.00023561,4,"2025-06-15T03:10:47.655",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849847,1749957047664,"fUST",-581.42,0.00023561,4,"2025-06-15T03:10:47.664",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849849,1749957047674,"fUST",-935.69,0.00023561,4,"2025-06-15T03:10:47.674",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849851,1749957047683,"fUST",-593.12,0.00023561,4,"2025-06-15T03:10:47.683",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849853,1749957047692,"fUST",-211.58596082,0.00023561,4,"2025-06-15T03:10:47.692",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849855,1749957047702,"fUST",-3148.79,0.00023561,4,"2025-06-15T03:10:47.702",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849857,1749957047711,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.711",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849860,1749957047720,"fUST",-2007.11,0.00023561,4,"2025-06-15T03:10:47.720",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849861,1749957047730,"fUST",-1299.81,0.00023561,4,"2025-06-15T03:10:47.730",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849864,1749957047739,"fUST",-603.71,0.00023561,4,"2025-06-15T03:10:47.739",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849866,1749957047748,"fUST",-238.86142643,0.00023561,4,"2025-06-15T03:10:47.748",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849867,1749957047757,"fUST",-621.56,0.00023561,4,"2025-06-15T03:10:47.757",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849869,1749957047767,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.767",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849872,1749957047776,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.776",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849873,1749957047786,"fUST",-1217.29,0.00023561,4,"2025-06-15T03:10:47.786",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849875,1749957047795,"fUST",-2123.16,0.00023561,4,"2025-06-15T03:10:47.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849890,1749957047804,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.804",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849892,1749957047922,"fUST",-644.4,0.00023561,4,"2025-06-15T03:10:47.922",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849894,1749957047931,"fUST",-460.0,0.00023561,4,"2025-06-15T03:10:47.931",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849896,1749957047940,"fUST",-500.0,0.00023564,2,"2025-06-15T03:10:47.940",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849898,1749957047951,"fUST",-501.2673906,0.00023568,2,"2025-06-15T03:10:47.951",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849900,1749957047961,"fUST",-501.33803323,0.00023568,2,"2025-06-15T03:10:47.961",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849902,1749957047970,"fUST",-394.24716771,0.00023568,2,"2025-06-15T03:10:47.970",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849904,1749957047979,"fUST",-1800.0,0.00023568,2,"2025-06-15T03:10:47.979",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849906,1749957047988,"fUST",-1500.0,0.00023568,2,"2025-06-15T03:10:47.988",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849908,1749957047998,"fUST",-151.0,0.00023583,7,"2025-06-15T03:10:47.998",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849910,1749957048007,"fUST",-3000.0,0.000236,2,"2025-06-15T03:10:48.007",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849912,1749957048016,"fUST",-3000.0,0.0002361,2,"2025-06-15T03:10:48.016",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849914,1749957048026,"fUST",-3000.0,0.0002362,2,"2025-06-15T03:10:48.026",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849916,1749957048035,"fUST",-1100.34981603,0.00023624,9,"2025-06-15T03:10:48.035",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849918,1749957048045,"fUST",-3000.0,0.0002363,2,"2025-06-15T03:10:48.045",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849920,1749957048054,"fUST",-500.0,0.00023639,2,"2025-06-15T03:10:48.054",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849922,1749957048064,"fUST",-3000.0,0.0002364,2,"2025-06-15T03:10:48.064",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849923,1749957048074,"fUST",-304.26549004,0.00023641,2,"2025-06-15T03:10:48.074",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849926,1749957048084,"fUST",-711.06366694,0.00023641,2,"2025-06-15T03:10:48.084",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849927,1749957048094,"fUST",-90284.68800379,0.00023644,2,"2025-06-15T03:10:48.094",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849930,1749957048106,"fUST",-151.0,0.00023644,7,"2025-06-15T03:10:48.106",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849932,1749957048116,"fUST",-151.0,0.00023644,7,"2025-06-15T03:10:48.116",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849934,1749957048125,"fUST",-151.0,0.00023644,7,"2025-06-15T03:10:48.125",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849935,1749957048135,"fUST",-151.0,0.00023644,7,"2025-06-15T03:10:48.135",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849937,1749957048145,"fUST",-151.0,0.00023644,7,"2025-06-15T03:10:48.145",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849939,1749957048155,"fUST",-151.0,0.00023644,7,"2025-06-15T03:10:48.155",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849941,1749957048165,"fUST",-151.0,0.00023644,7,"2025-06-15T03:10:48.165",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849944,1749957048177,"fUST",-281.137993,0.00023644,7,"2025-06-15T03:10:48.177",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849946,1749957048187,"fUST",-3000.0,0.0002365,2,"2025-06-15T03:10:48.187",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849948,1749957048196,"fUST",-215.0738,0.00023653,2,"2025-06-15T03:10:48.196",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849950,1749957048205,"fUST",-156.233307,0.00023657,7,"2025-06-15T03:10:48.205",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849951,1749957048214,"fUST",-154.185041,0.00023657,7,"2025-06-15T03:10:48.214",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849953,1749957048223,"fUST",-151.0,0.00023657,7,"2025-06-15T03:10:48.223",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849955,1749957048233,"fUST",-151.0,0.00023657,7,"2025-06-15T03:10:48.233",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849958,1749957048243,"fUST",-3000.0,0.0002366,2,"2025-06-15T03:10:48.243",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849960,1749957048253,"fUST",-3000.0,0.0002367,2,"2025-06-15T03:10:48.253",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849962,1749957048262,"fUST",-501.82273507,0.00023673,2,"2025-06-15T03:10:48.262",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849964,1749957048272,"fUST",-500.0,0.00023673,2,"2025-06-15T03:10:48.272",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849966,1749957048282,"fUST",-502.02931313,0.00023673,2,"2025-06-15T03:10:48.282",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849968,1749957048291,"fUST",-252.66161971,0.00023673,2,"2025-06-15T03:10:48.291",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849970,1749957048301,"fUST",-150.0,0.00023673,2,"2025-06-15T03:10:48.301",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849972,1749957048311,"fUST",-153.308803,0.00023673,7,"2025-06-15T03:10:48.311",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849974,1749957048321,"fUST",-153.308803,0.00023673,7,"2025-06-15T03:10:48.321",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849976,1749957048330,"fUST",-3000.0,0.0002368,2,"2025-06-15T03:10:48.330",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849978,1749957048340,"fUST",-3000.0,0.0002369,2,"2025-06-15T03:10:48.340",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849980,1749957048350,"fUST",-500.0,0.00023695,2,"2025-06-15T03:10:48.350",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849982,1749957048360,"fUST",-3000.0,0.000237,2,"2025-06-15T03:10:48.360",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849984,1749957048370,"fUST",-500.0,0.00023706,2,"2025-06-15T03:10:48.370",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849986,1749957048380,"fUST",-3000.0,0.0002371,2,"2025-06-15T03:10:48.380",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849988,1749957048389,"fUST",-168.0,0.00023711,2,"2025-06-15T03:10:48.389",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849990,1749957048400,"fUST",-3000.0,0.0002372,2,"2025-06-15T03:10:48.400",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849992,1749957048409,"fUST",-1100.34981603,0.00023728,9,"2025-06-15T03:10:48.409",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849994,1749957048418,"fUST",-168.0,0.0002373,2,"2025-06-15T03:10:48.418",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849996,1749957048427,"fUST",-3000.0,0.0002373,2,"2025-06-15T03:10:48.427",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365849998,1749957048455,"fUST",-3000.0,0.0002374,2,"2025-06-15T03:10:48.455",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850000,1749957048464,"fUST",-151.0,0.0002374,7,"2025-06-15T03:10:48.464",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850002,1749957048474,"fUST",-3474.7372,0.0002375,2,"2025-06-15T03:10:48.474",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850004,1749957048484,"fUST",-151.0,0.0002375,7,"2025-06-15T03:10:48.484",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850006,1749957048493,"fUST",-151.0,0.0002375,7,"2025-06-15T03:10:48.493",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850008,1749957048502,"fUST",-151.0,0.0002375,7,"2025-06-15T03:10:48.502",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850010,1749957048511,"fUST",-151.0,0.0002375,7,"2025-06-15T03:10:48.511",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850012,1749957048521,"fUST",-151.0,0.0002375,7,"2025-06-15T03:10:48.521",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850014,1749957048531,"fUST",-500.0,0.00023751,2,"2025-06-15T03:10:48.531",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850016,1749957048540,"fUST",-151.0,0.00023753,7,"2025-06-15T03:10:48.540",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850018,1749957048549,"fUST",-151.0,0.00023753,7,"2025-06-15T03:10:48.549",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850020,1749957048561,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.561",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850022,1749957048571,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.571",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850024,1749957048580,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.580",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850026,1749957048590,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.590",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850027,1749957048600,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.600",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850029,1749957048609,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.609",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850031,1749957048619,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.619",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850033,1749957048629,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.629",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850036,1749957048640,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.640",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850038,1749957048651,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.651",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850040,1749957048661,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.661",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850042,1749957048671,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.671",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850044,1749957048680,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.680",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850046,1749957048690,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:10:48.690",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850048,1749957048699,"fUST",-1145.06420612,0.00023753,7,"2025-06-15T03:10:48.699",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850050,1749957048708,"fUST",-500.0,0.00023757,2,"2025-06-15T03:10:48.708",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850052,1749957048717,"fUST",-409302.80544875,0.000238,2,"2025-06-15T03:10:48.717",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850054,1749957048727,"fUST",-36510.25343472,0.000238,3,"2025-06-15T03:10:48.727",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850056,1749957048737,"fUST",-2469.89,0.000238,2,"2025-06-15T03:10:48.737",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850058,1749957048747,"fUST",-213.32089821,0.000238,3,"2025-06-15T03:10:48.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850059,1749957048757,"fUST",-1785.01,0.000238,7,"2025-06-15T03:10:48.757",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850062,1749957048767,"fUST",-740.32,0.000238,7,"2025-06-15T03:10:48.767",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850064,1749957048777,"fUST",-91844.4706811,0.000238,2,"2025-06-15T03:10:48.777",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850066,1749957048787,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.787",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850068,1749957048796,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.796",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850069,1749957048806,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.806",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850072,1749957048815,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.815",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850073,1749957048825,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.825",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850075,1749957048834,"fUST",-160.0,0.000238,3,"2025-06-15T03:10:48.834",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850077,1749957048844,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.844",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850079,1749957048853,"fUST",-154.858186,0.000238,7,"2025-06-15T03:10:48.853",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850081,1749957048866,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.866",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850084,1749957048876,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.876",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850086,1749957048885,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.885",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850088,1749957048895,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.895",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850090,1749957048904,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.904",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850092,1749957048914,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.914",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850094,1749957048924,"fUST",-197.75116,0.000238,7,"2025-06-15T03:10:48.924",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850096,1749957048933,"fUST",-197.75116,0.000238,7,"2025-06-15T03:10:48.933",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850098,1749957048943,"fUST",-186.724186,0.000238,2,"2025-06-15T03:10:48.943",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850100,1749957048952,"fUST",-186.724186,0.000238,2,"2025-06-15T03:10:48.952",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850102,1749957048961,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.961",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850104,1749957048970,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.970",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850106,1749957048979,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.979",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850108,1749957048989,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:48.989",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850110,1749957048998,"fUST",-160.0,0.000238,3,"2025-06-15T03:10:48.998",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850112,1749957049008,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:49.008",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850114,1749957049017,"fUST",-160.0,0.000238,3,"2025-06-15T03:10:49.017",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850116,1749957049027,"fUST",-153.308803,0.000238,7,"2025-06-15T03:10:49.027",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850118,1749957049036,"fUST",-835.55256958,0.000238,3,"2025-06-15T03:10:49.036",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850120,1749957049046,"fUST",-153.308803,0.000238,7,"2025-06-15T03:10:49.046",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850122,1749957049055,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:49.055",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850124,1749957049066,"fUST",-424.47602138,0.000238,3,"2025-06-15T03:10:49.066",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850125,1749957049075,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:49.075",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850127,1749957049084,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:49.084",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850129,1749957049094,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:49.094",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850131,1749957049103,"fUST",-229.86375354,0.000238,3,"2025-06-15T03:10:49.103",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850133,1749957049115,"fUST",-168.0,0.00023809,2,"2025-06-15T03:10:49.115",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850135,1749957049124,"fUST",-420.0,0.00023816,2,"2025-06-15T03:10:49.124",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850137,1749957049133,"fUST",-420.0,0.00023817,2,"2025-06-15T03:10:49.133",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850139,1749957049145,"fUST",-158.50228441,0.00023821,2,"2025-06-15T03:10:49.145",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850141,1749957049155,"fUST",-1000.0,0.00023821,2,"2025-06-15T03:10:49.155",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850143,1749957049164,"fUST",-1000.0,0.00023821,2,"2025-06-15T03:10:49.164",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850146,1749957049174,"fUST",-1100.34981603,0.00023831,10,"2025-06-15T03:10:49.174",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850148,1749957049185,"fUST",-151.0,0.00023835,7,"2025-06-15T03:10:49.185",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850150,1749957049195,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.195",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850151,1749957049204,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.204",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850153,1749957049215,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.215",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850155,1749957049224,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.224",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850157,1749957049234,"fUST",-560.0,0.00023835,4,"2025-06-15T03:10:49.234",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850160,1749957049244,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.244",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850161,1749957049253,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.253",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850164,1749957049263,"fUST",-627.93,0.00023835,4,"2025-06-15T03:10:49.263",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850166,1749957049274,"fUST",-597.34,0.00023835,4,"2025-06-15T03:10:49.274",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850168,1749957049284,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.284",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850170,1749957049293,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.293",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850172,1749957049303,"fUST",-718.27,0.00023835,4,"2025-06-15T03:10:49.303",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850174,1749957049313,"fUST",-211.65193267,0.00023835,4,"2025-06-15T03:10:49.313",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850176,1749957049323,"fUST",-754.2,0.00023835,4,"2025-06-15T03:10:49.323",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850178,1749957049332,"fUST",-599.19493693,0.00023835,4,"2025-06-15T03:10:49.332",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850180,1749957049342,"fUST",-222.63472483,0.00023835,4,"2025-06-15T03:10:49.342",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850182,1749957049351,"fUST",-1935.04,0.00023835,4,"2025-06-15T03:10:49.351",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850184,1749957049361,"fUST",-489.55,0.00023835,2,"2025-06-15T03:10:49.361",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850186,1749957049372,"fUST",-2556.6,0.00023835,4,"2025-06-15T03:10:49.372",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850188,1749957049382,"fUST",-534.69,0.00023835,4,"2025-06-15T03:10:49.382",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850190,1749957049391,"fUST",-567.76,0.00023835,4,"2025-06-15T03:10:49.391",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850192,1749957049400,"fUST",-624.12,0.00023835,4,"2025-06-15T03:10:49.400",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850194,1749957049410,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.410",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850196,1749957049419,"fUST",-511.65,0.00023835,4,"2025-06-15T03:10:49.419",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850198,1749957049428,"fUST",-698.94,0.00023835,4,"2025-06-15T03:10:49.428",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850199,1749957049481,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.481",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850201,1749957049491,"fUST",-4037.64,0.00023835,4,"2025-06-15T03:10:49.491",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850204,1749957049501,"fUST",-2862.62,0.00023835,4,"2025-06-15T03:10:49.501",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850205,1749957049510,"fUST",-3366.67,0.00023835,4,"2025-06-15T03:10:49.510",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850208,1749957049520,"fUST",-928.5,0.00023835,4,"2025-06-15T03:10:49.520",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850210,1749957049529,"fUST",-3798.54,0.00023835,4,"2025-06-15T03:10:49.529",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850212,1749957049539,"fUST",-840.17,0.00023835,4,"2025-06-15T03:10:49.539",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850214,1749957049549,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.549",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850216,1749957049562,"fUST",-4684.17,0.00023835,4,"2025-06-15T03:10:49.562",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850218,1749957049572,"fUST",-1265.76,0.00023835,4,"2025-06-15T03:10:49.572",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850220,1749957049582,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.582",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850222,1749957049591,"fUST",-1633.92,0.00023835,4,"2025-06-15T03:10:49.591",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850224,1749957049602,"fUST",-856.87,0.00023835,4,"2025-06-15T03:10:49.602",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850226,1749957049610,"fUST",-716.82791847,0.00023835,4,"2025-06-15T03:10:49.610",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850237,1749957049712,"fUST",-200.46170455,0.00021917,4,"2025-06-15T03:10:49.712",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850239,1749957049722,"fUST",-302.28529561,0.00021917,4,"2025-06-15T03:10:49.722",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850241,1749957049732,"fUST",-208.72322486,0.00021917,4,"2025-06-15T03:10:49.732",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850244,1749957049743,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:49.743",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850246,1749957049753,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:49.753",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850248,1749957049763,"fUST",-460.0,0.00023013,4,"2025-06-15T03:10:49.763",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850250,1749957049773,"fUST",-511.53,0.00023287,4,"2025-06-15T03:10:49.773",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850252,1749957049783,"fUST",-151.0,0.000236,7,"2025-06-15T03:10:49.783",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850254,1749957049792,"fUST",-151.0,0.000238,7,"2025-06-15T03:10:49.792",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850256,1749957049802,"fUST",-265.26208153,0.00023835,4,"2025-06-15T03:10:49.802",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850258,1749957049812,"fUST",-1992.96,0.00023835,4,"2025-06-15T03:10:49.812",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850260,1749957049822,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.822",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850262,1749957049831,"fUST",-585.25,0.00023835,4,"2025-06-15T03:10:49.831",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850264,1749957049840,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.840",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850266,1749957049850,"fUST",-669.0,0.00023835,4,"2025-06-15T03:10:49.850",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850268,1749957049859,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.859",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850270,1749957049868,"fUST",-783.8,0.00023835,4,"2025-06-15T03:10:49.868",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850272,1749957049878,"fUST",-1785.55,0.00023835,4,"2025-06-15T03:10:49.878",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850275,1749957049890,"fUST",-573.55,0.00023835,4,"2025-06-15T03:10:49.890",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850277,1749957049899,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.899",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850279,1749957049908,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.908",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850281,1749957049918,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.918",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850283,1749957049927,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.927",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850285,1749957049937,"fUST",-2026.74,0.00023835,4,"2025-06-15T03:10:49.937",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850287,1749957049947,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.947",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850289,1749957049956,"fUST",-504.91,0.00023835,4,"2025-06-15T03:10:49.956",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850291,1749957049966,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:49.966",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850293,1749957049975,"fUST",-576.52,0.00023835,4,"2025-06-15T03:10:49.975",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850295,1749957049984,"fUST",-623.27,0.00023835,4,"2025-06-15T03:10:49.984",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850297,1749957049995,"fUST",-581.42,0.00023835,4,"2025-06-15T03:10:49.995",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850299,1749957050005,"fUST",-935.69,0.00023835,4,"2025-06-15T03:10:50.005",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850301,1749957050015,"fUST",-593.12,0.00023835,4,"2025-06-15T03:10:50.015",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850303,1749957050025,"fUST",-3148.79,0.00023835,4,"2025-06-15T03:10:50.025",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850305,1749957050035,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:50.035",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850307,1749957050044,"fUST",-2007.11,0.00023835,4,"2025-06-15T03:10:50.044",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850309,1749957050053,"fUST",-1299.81,0.00023835,4,"2025-06-15T03:10:50.053",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850311,1749957050062,"fUST",-603.71,0.00023835,4,"2025-06-15T03:10:50.062",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850313,1749957050072,"fUST",-621.56,0.00023835,4,"2025-06-15T03:10:50.072",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850315,1749957050081,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:50.081",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850317,1749957050090,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:50.090",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850319,1749957050100,"fUST",-1217.29,0.00023835,4,"2025-06-15T03:10:50.100",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850321,1749957050110,"fUST",-2123.16,0.00023835,4,"2025-06-15T03:10:50.110",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850323,1749957050119,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:50.119",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850325,1749957050129,"fUST",-644.4,0.00023835,4,"2025-06-15T03:10:50.129",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850327,1749957050138,"fUST",-460.0,0.00023835,4,"2025-06-15T03:10:50.138",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850329,1749957050147,"fUST",-500.0,0.00023845,2,"2025-06-15T03:10:50.147",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850332,1749957050160,"fUST",-500.0,0.00023856,2,"2025-06-15T03:10:50.160",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850334,1749957050171,"fUST",-1500.0,0.00023868,2,"2025-06-15T03:10:50.171",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850336,1749957050181,"fUST",-813.70456026,0.0002388,2,"2025-06-15T03:10:50.181",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850338,1749957050190,"fUST",-156.0,0.000239,2,"2025-06-15T03:10:50.190",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850340,1749957050200,"fUST",-2000.0,0.000239,3,"2025-06-15T03:10:50.200",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850342,1749957050210,"fUST",-160.618062,0.000239,5,"2025-06-15T03:10:50.210",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850344,1749957050219,"fUST",-3365.21881979,0.000239,7,"2025-06-15T03:10:50.219",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850438,1749957051094,"fUST",-402.52268581,0.00021917,4,"2025-06-15T03:10:51.094",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850440,1749957051104,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:51.104",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850442,1749957051113,"fUST",-598.17,0.00021917,4,"2025-06-15T03:10:51.113",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850444,1749957051123,"fUST",-460.0,0.00021917,4,"2025-06-15T03:10:51.123",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850446,1749957051133,"fUST",-402.5356638,0.00021917,4,"2025-06-15T03:10:51.133",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850448,1749957051143,"fUST",-400.0,0.00021917,4,"2025-06-15T03:10:51.143",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850450,1749957051152,"fUST",-418.08433621,0.00022191,4,"2025-06-15T03:10:51.152",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850452,1749957051161,"fUST",-598.17,0.00022191,4,"2025-06-15T03:10:51.161",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850454,1749957051171,"fUST",-460.0,0.00022191,4,"2025-06-15T03:10:51.171",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850456,1749957051180,"fUST",-845.25843836,0.000222,7,"2025-06-15T03:10:51.180",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850458,1749957051190,"fUST",-598.17,0.00022465,4,"2025-06-15T03:10:51.190",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850460,1749957051199,"fUST",-460.0,0.00022465,4,"2025-06-15T03:10:51.199",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850462,1749957051209,"fUST",-598.17,0.00022739,4,"2025-06-15T03:10:51.209",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850464,1749957051219,"fUST",-460.0,0.00022739,4,"2025-06-15T03:10:51.219",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850466,1749957051230,"fUST",-598.17,0.00023013,4,"2025-06-15T03:10:51.230",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850468,1749957051239,"fUST",-293.75403491,0.00023013,4,"2025-06-15T03:10:51.239",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850470,1749957051249,"fUST",-782.19621647,0.00023089,2,"2025-06-15T03:10:51.249",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850657,1749957575991,"fUST",193.656845,0.00013699,2,"2025-06-15T03:19:35.991",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850665,1749957964640,"fUST",1005.13093786,0.00024657,120,"2025-06-15T03:26:04.640",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850666,1749958027123,"fUST",-247.09739501,0.0002018,2,"2025-06-15T03:27:07.123",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850667,1749958027144,"fUST",-74.98782103,0.00020187,2,"2025-06-15T03:27:07.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850668,1749958029102,"fUST",-118.66902397,0.00020187,2,"2025-06-15T03:27:09.102",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850669,1749958029123,"fUST",-195.2096,0.00020559,2,"2025-06-15T03:27:09.123",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850670,1749958029144,"fUST",-666.0,0.00020691,2,"2025-06-15T03:27:09.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850671,1749958029165,"fUST",-233.62658209,0.00020976,2,"2025-06-15T03:27:09.165",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850672,1749958035085,"fUST",-66.37341791,0.00020976,2,"2025-06-15T03:27:15.085",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850673,1749958035106,"fUST",-213.08624282,0.00020976,2,"2025-06-15T03:27:15.106",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850674,1749958036109,"fUST",-86.91375718,0.00020976,2,"2025-06-15T03:27:16.109",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850675,1749958036128,"fUST",-7975.66074286,0.00020977,2,"2025-06-15T03:27:16.128",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850676,1749958048090,"fUST",-236.46597607,0.00020977,2,"2025-06-15T03:27:28.090",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850681,1749958106257,"fUST",2073.02742707,0.000176,2,"2025-06-15T03:28:26.257",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850682,1749958116092,"fUST",1219.4348266,0.00017,2,"2025-06-15T03:28:36.092",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850683,1749958116116,"fUST",1074.70318523,0.00017,2,"2025-06-15T03:28:36.116",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850684,1749958117607,"fUST",4616.79148144,0.00018,2,"2025-06-15T03:28:37.607",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850685,1749958117630,"fUST",5691.49466667,0.00018,2,"2025-06-15T03:28:37.630",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850686,1749958117652,"fUST",5691.49466667,0.00018,2,"2025-06-15T03:28:37.652",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850687,1749958117675,"fUST",5691.49466667,0.00018,2,"2025-06-15T03:28:37.675",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850688,1749958117697,"fUST",5691.49466667,0.00018,2,"2025-06-15T03:28:37.697",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850689,1749958117719,"fUST",5691.49466667,0.00018,2,"2025-06-15T03:28:37.719",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850690,1749958117743,"fUST",5691.49466667,0.00018,2,"2025-06-15T03:28:37.743",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850691,1749958117765,"fUST",4012.62828737,0.00018,2,"2025-06-15T03:28:37.765",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850695,1749958127173,"fUST",201.74009814,0.000189,2,"2025-06-15T03:28:47.173",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850724,1749958232218,"fUST",-168.0,0.00020746,2,"2025-06-15T03:30:32.218",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850725,1749958232228,"fUST",-168.0,0.00020937,2,"2025-06-15T03:30:32.228",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850726,1749958232238,"fUST",-3116.7156752,0.00020977,2,"2025-06-15T03:30:32.238",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850727,1749958232249,"fUST",-639.73463887,0.00020977,2,"2025-06-15T03:30:32.249",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850728,1749958232260,"fUST",-365.28556761,0.00021,2,"2025-06-15T03:30:32.260",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850729,1749958232270,"fUST",-168.0,0.00021072,2,"2025-06-15T03:30:32.270",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850731,1749958232280,"fUST",-500.0,0.00021154,2,"2025-06-15T03:30:32.280",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850733,1749958232289,"fUST",-1857.08573589,0.00021761,2,"2025-06-15T03:30:32.289",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850750,1749958232379,"fUST",-245.90426411,0.00021761,2,"2025-06-15T03:30:32.379",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850752,1749958232389,"fUST",-353.11436817,0.00021795,2,"2025-06-15T03:30:32.389",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850754,1749958232398,"fUST",-176.89094366,0.00021817,2,"2025-06-15T03:30:32.398",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850756,1749958232408,"fUST",-197.42635493,0.00021817,2,"2025-06-15T03:30:32.408",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850758,1749958232418,"fUST",-168.0,0.00021826,2,"2025-06-15T03:30:32.418",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850760,1749958232427,"fUST",-206.31559059,0.000219,6,"2025-06-15T03:30:32.427",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850761,1749958232437,"fUST",-300.0,0.00021915,2,"2025-06-15T03:30:32.437",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850764,1749958232450,"fUST",-172.24533993,0.00021915,2,"2025-06-15T03:30:32.450",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850766,1749958232460,"fUST",-1059.82227631,0.00021915,2,"2025-06-15T03:30:32.460",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850767,1749958232470,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.470",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850769,1749958232483,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.483",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850771,1749958232501,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.501",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850773,1749958232512,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.512",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850775,1749958232522,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.522",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850777,1749958232532,"fUST",-312.28776615,0.00021916,2,"2025-06-15T03:30:32.532",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850779,1749958232541,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.541",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850781,1749958232551,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.551",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850782,1749958232560,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.560",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850784,1749958232570,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.570",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850786,1749958232579,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.579",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850788,1749958232589,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.589",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850790,1749958232598,"fUST",-500.0,0.00021916,2,"2025-06-15T03:30:32.598",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850792,1749958232607,"fUST",-634.60581592,0.00021916,2,"2025-06-15T03:30:32.607",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850794,1749958232617,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:32.617",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850795,1749958232626,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:32.626",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850796,1749958232636,"fUST",-553.98110022,0.00021917,4,"2025-06-15T03:30:32.636",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850798,1749958232646,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:32.646",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850800,1749958232655,"fUST",-338.14577533,0.00021917,4,"2025-06-15T03:30:32.655",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850801,1749958232664,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:32.664",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850802,1749958232674,"fUST",-307.38755861,0.00021917,4,"2025-06-15T03:30:32.674",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850803,1749958232690,"fUST",-198.43113767,0.00021917,4,"2025-06-15T03:30:32.690",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850804,1749958232700,"fUST",-344.54775977,0.00021917,4,"2025-06-15T03:30:32.700",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850805,1749958232709,"fUST",-429.69656759,0.00021917,4,"2025-06-15T03:30:32.709",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850806,1749958232718,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:32.718",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850807,1749958232728,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:32.728",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850808,1749958232738,"fUST",-400.0,0.00021917,4,"2025-06-15T03:30:32.738",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850809,1749958232747,"fUST",-440.0,0.00021917,4,"2025-06-15T03:30:32.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850810,1749958232756,"fUST",-410.0,0.00021917,4,"2025-06-15T03:30:32.756",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850811,1749958232766,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:32.766",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850812,1749958232776,"fUST",-384.40007013,0.00021917,4,"2025-06-15T03:30:32.776",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850838,1749958238297,"fUST",-115.59992987,0.00021917,4,"2025-06-15T03:30:38.297",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850839,1749958238307,"fUST",-345.29516723,0.00021917,4,"2025-06-15T03:30:38.307",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850840,1749958238317,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.317",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850841,1749958238327,"fUST",-422.62706853,0.00021917,4,"2025-06-15T03:30:38.327",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850842,1749958238336,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.336",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850843,1749958238346,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.346",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850844,1749958238356,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.356",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850845,1749958238366,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.366",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850846,1749958238375,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.375",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850847,1749958238387,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.387",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850848,1749958238396,"fUST",-312.46173306,0.00021917,4,"2025-06-15T03:30:38.396",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850849,1749958238407,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.407",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850851,1749958238417,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.417",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850852,1749958238427,"fUST",-403.50870387,0.00021917,4,"2025-06-15T03:30:38.427",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850853,1749958238437,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.437",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850854,1749958238446,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.446",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850855,1749958238456,"fUST",-191.91520592,0.00021917,4,"2025-06-15T03:30:38.456",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850857,1749958238467,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.467",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850858,1749958238476,"fUST",-552.01736444,0.00021917,4,"2025-06-15T03:30:38.476",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850859,1749958238485,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.485",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850860,1749958238495,"fUST",-187.02358768,0.00021917,4,"2025-06-15T03:30:38.495",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850861,1749958238504,"fUST",-385.49179117,0.00021917,4,"2025-06-15T03:30:38.504",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850862,1749958238514,"fUST",-454.28802195,0.00021917,4,"2025-06-15T03:30:38.514",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850863,1749958238524,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.524",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850864,1749958238534,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:38.534",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850865,1749958238544,"fUST",-404.60292429,0.00021917,4,"2025-06-15T03:30:38.544",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850866,1749958238554,"fUST",-365.18650687,0.00021917,4,"2025-06-15T03:30:38.554",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850867,1749958238564,"fUST",-399.12965384,0.00021917,4,"2025-06-15T03:30:38.564",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850868,1749958238573,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.573",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850869,1749958238583,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.583",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850870,1749958238592,"fUST",-440.96631272,0.00021917,4,"2025-06-15T03:30:38.592",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850871,1749958238602,"fUST",-410.0,0.00021917,4,"2025-06-15T03:30:38.602",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850872,1749958238611,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.611",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850873,1749958238621,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.621",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850874,1749958238791,"fUST",-467.0783,0.00021917,4,"2025-06-15T03:30:38.791",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850875,1749958238802,"fUST",-446.99495305,0.00021917,4,"2025-06-15T03:30:38.802",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850876,1749958238813,"fUST",-162.73269877,0.00021917,4,"2025-06-15T03:30:38.813",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850877,1749958238824,"fUST",-463.04626393,0.00021917,4,"2025-06-15T03:30:38.824",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850878,1749958238834,"fUST",-422.22109757,0.00021917,4,"2025-06-15T03:30:38.834",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850879,1749958238846,"fUST",-205.93978856,0.00021917,4,"2025-06-15T03:30:38.846",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850880,1749958238855,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850881,1749958238864,"fUST",-446.12369783,0.00021917,4,"2025-06-15T03:30:38.864",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850882,1749958238874,"fUST",-440.0,0.00021917,4,"2025-06-15T03:30:38.874",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850883,1749958238882,"fUST",-376.99774531,0.00021917,4,"2025-06-15T03:30:38.882",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850884,1749958238892,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.892",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850885,1749958238901,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.901",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850886,1749958238911,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.911",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850887,1749958238921,"fUST",-442.87151111,0.00021917,4,"2025-06-15T03:30:38.921",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850888,1749958238932,"fUST",-410.0,0.00021917,4,"2025-06-15T03:30:38.932",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850889,1749958238941,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.941",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850890,1749958238951,"fUST",-304.49044796,0.00021917,4,"2025-06-15T03:30:38.951",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850891,1749958238960,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.960",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850892,1749958238969,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.969",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850893,1749958238978,"fUST",-410.0,0.00021917,4,"2025-06-15T03:30:38.978",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850894,1749958238988,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.988",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850895,1749958238997,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:38.997",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850896,1749958239008,"fUST",-427.84091838,0.00021917,4,"2025-06-15T03:30:39.008",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850897,1749958239019,"fUST",-384.55519554,0.00021917,4,"2025-06-15T03:30:39.019",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850898,1749958239028,"fUST",-440.0,0.00021917,4,"2025-06-15T03:30:39.028",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850899,1749958239038,"fUST",-382.19491668,0.00021917,4,"2025-06-15T03:30:39.038",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850900,1749958239047,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.047",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850901,1749958239056,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.056",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850902,1749958239065,"fUST",-444.5987658,0.00021917,4,"2025-06-15T03:30:39.065",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850903,1749958239074,"fUST",-449.79694498,0.00021917,4,"2025-06-15T03:30:39.074",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850904,1749958239084,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.084",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850905,1749958239093,"fUST",-484.49168496,0.00021917,4,"2025-06-15T03:30:39.093",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850906,1749958239102,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.102",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850907,1749958239111,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.111",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850908,1749958239121,"fUST",-167.71046366,0.00021917,4,"2025-06-15T03:30:39.121",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850909,1749958239130,"fUST",-390.22,0.00021917,4,"2025-06-15T03:30:39.130",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850910,1749958239139,"fUST",-557.28511718,0.00021917,4,"2025-06-15T03:30:39.139",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850911,1749958239149,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:39.149",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850912,1749958239158,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:39.158",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850913,1749958239169,"fUST",-502.75826845,0.00021917,4,"2025-06-15T03:30:39.169",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850914,1749958239178,"fUST",-444.99437482,0.00021917,4,"2025-06-15T03:30:39.178",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850915,1749958239187,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.187",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850916,1749958239197,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.197",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850917,1749958239207,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.207",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850918,1749958239216,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.216",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850919,1749958239225,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.225",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850920,1749958239234,"fUST",-439.29570342,0.00021917,4,"2025-06-15T03:30:39.234",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850921,1749958239244,"fUST",-404.87897584,0.00021917,4,"2025-06-15T03:30:39.244",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850922,1749958239253,"fUST",-440.0,0.00021917,4,"2025-06-15T03:30:39.253",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850923,1749958239262,"fUST",-452.99190551,0.00021917,4,"2025-06-15T03:30:39.262",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850924,1749958239272,"fUST",-386.13960987,0.00021917,4,"2025-06-15T03:30:39.272",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850925,1749958239281,"fUST",-569.50381018,0.00021917,4,"2025-06-15T03:30:39.281",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850926,1749958239292,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.292",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850927,1749958239302,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.302",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850928,1749958239311,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.311",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850929,1749958239321,"fUST",-483.18128638,0.00021917,4,"2025-06-15T03:30:39.321",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850930,1749958239330,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.330",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850931,1749958239340,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.340",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850932,1749958239349,"fUST",-400.0,0.00021917,4,"2025-06-15T03:30:39.349",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850933,1749958239359,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.359",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850934,1749958239368,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.368",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850935,1749958239378,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.378",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850936,1749958239387,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.387",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850937,1749958239396,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.396",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850938,1749958239405,"fUST",-454.21706211,0.00021917,4,"2025-06-15T03:30:39.405",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850939,1749958239415,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.415",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850940,1749958239424,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.424",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850941,1749958239434,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.434",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850942,1749958239443,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.443",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850943,1749958239453,"fUST",-440.0,0.00021917,4,"2025-06-15T03:30:39.453",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850944,1749958239462,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.462",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850945,1749958239472,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.472",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850946,1749958239480,"fUST",-445.78409177,0.00021917,4,"2025-06-15T03:30:39.480",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850947,1749958239490,"fUST",-300.79249083,0.00021917,4,"2025-06-15T03:30:39.490",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850948,1749958239499,"fUST",-439.24169734,0.00021917,4,"2025-06-15T03:30:39.499",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850949,1749958239509,"fUST",-445.25779342,0.00021917,4,"2025-06-15T03:30:39.509",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850950,1749958239518,"fUST",-441.55454247,0.00021917,4,"2025-06-15T03:30:39.518",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850951,1749958239527,"fUST",-533.17999333,0.00021917,4,"2025-06-15T03:30:39.527",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850952,1749958239538,"fUST",-430.0,0.00021917,4,"2025-06-15T03:30:39.538",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850953,1749958239548,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.548",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850954,1749958239557,"fUST",-555.14593144,0.00021917,4,"2025-06-15T03:30:39.557",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850955,1749958239567,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.567",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850956,1749958239576,"fUST",-440.0,0.00021917,4,"2025-06-15T03:30:39.576",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850957,1749958239585,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:39.585",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850958,1749958239595,"fUST",-594.38271689,0.00021917,4,"2025-06-15T03:30:39.595",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850959,1749958239604,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.604",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850960,1749958239613,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.613",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850961,1749958239623,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.623",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850962,1749958239632,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.632",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850963,1749958239642,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.642",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850964,1749958239651,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.651",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850965,1749958239660,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.660",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850966,1749958239670,"fUST",-478.03177697,0.00021917,4,"2025-06-15T03:30:39.670",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850967,1749958239679,"fUST",-464.06,0.00021917,4,"2025-06-15T03:30:39.679",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850968,1749958239688,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.688",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850969,1749958239698,"fUST",-225.14579487,0.00021917,4,"2025-06-15T03:30:39.698",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850970,1749958239707,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.707",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850971,1749958239716,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.716",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850972,1749958239726,"fUST",-444.96893586,0.00021917,4,"2025-06-15T03:30:39.726",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850973,1749958239735,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.735",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850974,1749958239743,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.743",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850975,1749958239753,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.753",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850976,1749958239762,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.762",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850977,1749958239771,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.771",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850978,1749958239781,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.781",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850979,1749958239790,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.790",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850980,1749958239800,"fUST",-616.02,0.00021917,4,"2025-06-15T03:30:39.800",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850981,1749958239809,"fUST",-476.74130746,0.00021917,4,"2025-06-15T03:30:39.809",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850982,1749958239819,"fUST",-638.41,0.00021917,4,"2025-06-15T03:30:39.819",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850983,1749958239829,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.829",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850984,1749958239838,"fUST",-401.70148269,0.00021917,4,"2025-06-15T03:30:39.838",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850985,1749958239848,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.848",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850986,1749958239857,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.857",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850987,1749958239866,"fUST",-476.56235879,0.00021917,4,"2025-06-15T03:30:39.866",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850988,1749958239876,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.876",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850989,1749958239885,"fUST",-452.69091265,0.00021917,4,"2025-06-15T03:30:39.885",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850990,1749958239894,"fUST",-954.59,0.00021917,4,"2025-06-15T03:30:39.894",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850991,1749958239903,"fUST",-451.66602448,0.00021917,4,"2025-06-15T03:30:39.903",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850992,1749958239913,"fUST",-486.11634837,0.00021917,4,"2025-06-15T03:30:39.913",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850993,1749958239922,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.922",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850995,1749958239931,"fUST",-448.30425217,0.00021917,4,"2025-06-15T03:30:39.931",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850996,1749958239940,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.940",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850998,1749958239949,"fUST",-441.34750329,0.00021917,4,"2025-06-15T03:30:39.949",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365850999,1749958239958,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.958",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851000,1749958239967,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.967",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851001,1749958239976,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.976",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851002,1749958239985,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.985",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851003,1749958239994,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:39.994",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851004,1749958240004,"fUST",-451.55901371,0.00021917,4,"2025-06-15T03:30:40.004",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851005,1749958240018,"fUST",-380.86624157,0.00021917,4,"2025-06-15T03:30:40.018",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851006,1749958240027,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.027",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851007,1749958240037,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.037",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851008,1749958240046,"fUST",-401.88033197,0.00021917,4,"2025-06-15T03:30:40.046",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851009,1749958240057,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.057",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851011,1749958240067,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.067",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851013,1749958240076,"fUST",-400.61325322,0.00021917,4,"2025-06-15T03:30:40.076",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851015,1749958240086,"fUST",-400.92727989,0.00021917,4,"2025-06-15T03:30:40.086",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851017,1749958240095,"fUST",-238.38541564,0.00021917,4,"2025-06-15T03:30:40.095",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851019,1749958240104,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.104",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851021,1749958240113,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.113",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851023,1749958240123,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.123",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851025,1749958240132,"fUST",-401.24653265,0.00021917,4,"2025-06-15T03:30:40.132",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851026,1749958240141,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.141",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851028,1749958240150,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.150",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851030,1749958240159,"fUST",-557.52864965,0.00021917,4,"2025-06-15T03:30:40.159",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851032,1749958240169,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:40.169",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851034,1749958240179,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:40.179",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851036,1749958240189,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:40.189",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851038,1749958240198,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:40.198",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851040,1749958240207,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:40.207",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851042,1749958240216,"fUST",-500.0,0.00021917,4,"2025-06-15T03:30:40.216",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851044,1749958240226,"fUST",-447.97478659,0.00021917,4,"2025-06-15T03:30:40.226",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851047,1749958240242,"fUST",-182.05,0.00021917,4,"2025-06-15T03:30:40.242",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851049,1749958240255,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.255",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851052,1749958240265,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.265",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851054,1749958240275,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.275",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851056,1749958240285,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.285",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851058,1749958240296,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.296",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851060,1749958240305,"fUST",-445.5969923,0.00021917,4,"2025-06-15T03:30:40.305",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851062,1749958240316,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.316",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851064,1749958240326,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.326",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851066,1749958240335,"fUST",-444.56019248,0.00021917,4,"2025-06-15T03:30:40.335",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851068,1749958240344,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.344",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851070,1749958240354,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.354",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851072,1749958240364,"fUST",-616.44,0.00021917,4,"2025-06-15T03:30:40.364",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851074,1749958240374,"fUST",-410.0,0.00021917,4,"2025-06-15T03:30:40.374",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851076,1749958240384,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.384",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851078,1749958240393,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.393",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851080,1749958240403,"fUST",-464.70185863,0.00021917,4,"2025-06-15T03:30:40.403",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851082,1749958240413,"fUST",-400.0,0.00021917,4,"2025-06-15T03:30:40.413",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851085,1749958240423,"fUST",-688.28,0.00021917,4,"2025-06-15T03:30:40.423",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851087,1749958240433,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.433",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851091,1749958240443,"fUST",-749.99,0.00021917,4,"2025-06-15T03:30:40.443",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851093,1749958240452,"fUST",-886.06,0.00021917,4,"2025-06-15T03:30:40.452",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851095,1749958240462,"fUST",-402.40894302,0.00021917,4,"2025-06-15T03:30:40.462",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851097,1749958240471,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.471",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851099,1749958240480,"fUST",-401.40974133,0.00021917,4,"2025-06-15T03:30:40.480",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851101,1749958240490,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.490",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851103,1749958240502,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.502",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851105,1749958240511,"fUST",-405.85073656,0.00021917,4,"2025-06-15T03:30:40.511",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851107,1749958240521,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.521",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851109,1749958240530,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.530",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851111,1749958240541,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.541",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851114,1749958240552,"fUST",-395.40081918,0.00021917,4,"2025-06-15T03:30:40.552",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851116,1749958240561,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.561",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851118,1749958240570,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.570",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851120,1749958240580,"fUST",-332.40752482,0.00021917,4,"2025-06-15T03:30:40.580",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851122,1749958240589,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.589",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851124,1749958240599,"fUST",-524.86132994,0.00021917,4,"2025-06-15T03:30:40.599",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851126,1749958240609,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.609",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851128,1749958240625,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.625",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851130,1749958240634,"fUST",-370.85700147,0.00021917,4,"2025-06-15T03:30:40.634",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851132,1749958240644,"fUST",-394.42236886,0.00021917,4,"2025-06-15T03:30:40.644",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851134,1749958240653,"fUST",-412.84586666,0.00021917,4,"2025-06-15T03:30:40.653",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851136,1749958240663,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.663",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851138,1749958240672,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.672",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851140,1749958240681,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.681",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851142,1749958240690,"fUST",-401.95270652,0.00021917,4,"2025-06-15T03:30:40.690",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851144,1749958240700,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.700",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851146,1749958240710,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.710",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851148,1749958240719,"fUST",-402.36348876,0.00021917,4,"2025-06-15T03:30:40.719",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851150,1749958240728,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.728",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851152,1749958240738,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.738",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851154,1749958240747,"fUST",-187.21343423,0.00021917,4,"2025-06-15T03:30:40.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851156,1749958240757,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.757",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851158,1749958240767,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.767",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851160,1749958240776,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.776",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851162,1749958240786,"fUST",-654.26,0.00021917,4,"2025-06-15T03:30:40.786",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851164,1749958240795,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851166,1749958240805,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.805",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851168,1749958240815,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.815",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851170,1749958240825,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.825",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851172,1749958240834,"fUST",-412.65734642,0.00021917,4,"2025-06-15T03:30:40.834",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851174,1749958240843,"fUST",-166.50332855,0.00021917,4,"2025-06-15T03:30:40.843",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851177,1749958240853,"fUST",-401.52155716,0.00021917,4,"2025-06-15T03:30:40.853",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851179,1749958240862,"fUST",-4054.9,0.00021917,4,"2025-06-15T03:30:40.862",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851181,1749958240872,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.872",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851183,1749958240881,"fUST",-2603.06,0.00021917,4,"2025-06-15T03:30:40.881",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851185,1749958240891,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.891",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851187,1749958240900,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.900",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851189,1749958240910,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.910",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851191,1749958240920,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.920",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851193,1749958240929,"fUST",-469.50841057,0.00021917,4,"2025-06-15T03:30:40.929",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851195,1749958240941,"fUST",-638.49,0.00021917,4,"2025-06-15T03:30:40.941",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851197,1749958240950,"fUST",-524.64,0.00021917,2,"2025-06-15T03:30:40.950",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851199,1749958240960,"fUST",-404.22975578,0.00021917,4,"2025-06-15T03:30:40.960",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851201,1749958240969,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.969",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851203,1749958240978,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.978",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851205,1749958240988,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:40.988",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851207,1749958240998,"fUST",-561.12,0.00021917,4,"2025-06-15T03:30:40.998",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851209,1749958241008,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.008",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851211,1749958241019,"fUST",-495.1731291,0.00021917,4,"2025-06-15T03:30:41.019",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851213,1749958241029,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.029",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851215,1749958241038,"fUST",-3229.77,0.00021917,4,"2025-06-15T03:30:41.038",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851218,1749958241048,"fUST",-474.04,0.00021917,4,"2025-06-15T03:30:41.048",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851220,1749958241057,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.057",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851221,1749958241066,"fUST",-1426.8,0.00021917,4,"2025-06-15T03:30:41.066",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851224,1749958241076,"fUST",-440.0,0.00021917,4,"2025-06-15T03:30:41.076",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851225,1749958241086,"fUST",-752.71,0.00021917,4,"2025-06-15T03:30:41.086",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851228,1749958241095,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.095",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851230,1749958241105,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.105",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851232,1749958241114,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.114",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851234,1749958241123,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.123",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851236,1749958241133,"fUST",-1451.01,0.00021917,4,"2025-06-15T03:30:41.133",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851238,1749958241142,"fUST",-402.56672422,0.00021917,4,"2025-06-15T03:30:41.142",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851240,1749958241152,"fUST",-253.054102,0.00021917,4,"2025-06-15T03:30:41.152",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851242,1749958241161,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.161",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851244,1749958241170,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.170",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851246,1749958241180,"fUST",-440.0,0.00021917,4,"2025-06-15T03:30:41.180",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851248,1749958241189,"fUST",-3617.63,0.00021917,4,"2025-06-15T03:30:41.189",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851250,1749958241199,"fUST",-371.18444022,0.00021917,4,"2025-06-15T03:30:41.199",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851252,1749958241207,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.207",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851254,1749958241216,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.216",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851256,1749958241226,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.226",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851258,1749958241235,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.235",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851260,1749958241244,"fUST",-457.83825876,0.00021917,4,"2025-06-15T03:30:41.244",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851262,1749958241254,"fUST",-1623.82,0.00021917,4,"2025-06-15T03:30:41.254",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851264,1749958241263,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.263",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851266,1749958241273,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.273",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851268,1749958241282,"fUST",-475.58,0.00021917,4,"2025-06-15T03:30:41.282",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851270,1749958241292,"fUST",-440.0,0.00021917,4,"2025-06-15T03:30:41.292",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851272,1749958241302,"fUST",-644.76,0.00021917,4,"2025-06-15T03:30:41.302",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851274,1749958241314,"fUST",-548.79,0.00021917,4,"2025-06-15T03:30:41.314",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851276,1749958241324,"fUST",-402.53591125,0.00021917,4,"2025-06-15T03:30:41.324",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851278,1749958241334,"fUST",-479.45,0.00021917,4,"2025-06-15T03:30:41.334",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851280,1749958241343,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.343",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851283,1749958241353,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.353",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851284,1749958241362,"fUST",-439.25751693,0.00021917,4,"2025-06-15T03:30:41.362",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851287,1749958241373,"fUST",-482.49,0.00021917,4,"2025-06-15T03:30:41.373",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851289,1749958241382,"fUST",-826.52,0.00021917,4,"2025-06-15T03:30:41.382",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851291,1749958241392,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.392",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851293,1749958241401,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.401",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851294,1749958241410,"fUST",-1049.47,0.00021917,4,"2025-06-15T03:30:41.410",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851296,1749958241420,"fUST",-1658.41,0.00021917,4,"2025-06-15T03:30:41.420",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851298,1749958241429,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.429",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851300,1749958241439,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.439",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851302,1749958241448,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.448",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851304,1749958241457,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.457",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851306,1749958241467,"fUST",-639.67,0.00021917,4,"2025-06-15T03:30:41.467",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851308,1749958241476,"fUST",-386.59827541,0.00021917,4,"2025-06-15T03:30:41.476",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851310,1749958241486,"fUST",-282.85601397,0.00021917,4,"2025-06-15T03:30:41.486",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851312,1749958241496,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.496",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851314,1749958241505,"fUST",-473.23,0.00021917,4,"2025-06-15T03:30:41.505",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851316,1749958241514,"fUST",-469.56,0.00021917,4,"2025-06-15T03:30:41.514",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851318,1749958241523,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.523",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851320,1749958241532,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.532",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851322,1749958241542,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.542",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851324,1749958241551,"fUST",-332.55719936,0.00021917,4,"2025-06-15T03:30:41.551",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851327,1749958241561,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.561",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851329,1749958241570,"fUST",-378.82161306,0.00021917,4,"2025-06-15T03:30:41.570",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851331,1749958241579,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.579",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851333,1749958241588,"fUST",-265.06262506,0.00021917,4,"2025-06-15T03:30:41.588",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851335,1749958241598,"fUST",-529.32,0.00021917,4,"2025-06-15T03:30:41.598",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851337,1749958241607,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.607",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851339,1749958241617,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.617",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851341,1749958241626,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.626",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851343,1749958241635,"fUST",-433.63372336,0.00021917,4,"2025-06-15T03:30:41.635",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851345,1749958241645,"fUST",-512.59,0.00021917,4,"2025-06-15T03:30:41.645",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851347,1749958241654,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.654",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851349,1749958241663,"fUST",-391.36358926,0.00021917,4,"2025-06-15T03:30:41.663",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851351,1749958241672,"fUST",-1645.53,0.00021917,4,"2025-06-15T03:30:41.672",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851353,1749958241681,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.681",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851355,1749958241691,"fUST",-497.11,0.00021917,4,"2025-06-15T03:30:41.691",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851357,1749958241701,"fUST",-759.93,0.00021917,4,"2025-06-15T03:30:41.701",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851359,1749958241710,"fUST",-739.48,0.00021917,4,"2025-06-15T03:30:41.710",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851361,1749958241719,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.719",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851363,1749958241728,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.728",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851365,1749958241737,"fUST",-373.01440554,0.00021917,4,"2025-06-15T03:30:41.737",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851367,1749958241747,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851369,1749958241756,"fUST",-503.04,0.00021917,4,"2025-06-15T03:30:41.756",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851371,1749958241765,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.765",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851373,1749958241774,"fUST",-2537.56,0.00021917,4,"2025-06-15T03:30:41.774",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851375,1749958241783,"fUST",-462.19905113,0.00021917,4,"2025-06-15T03:30:41.783",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851377,1749958241793,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.793",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851379,1749958241803,"fUST",-445.7589411,0.00021917,4,"2025-06-15T03:30:41.803",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851381,1749958241812,"fUST",-582.52,0.00021917,4,"2025-06-15T03:30:41.812",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851383,1749958241822,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.822",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851385,1749958241831,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.831",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851387,1749958241841,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.841",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851389,1749958241850,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.850",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851391,1749958241859,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.859",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851393,1749958241868,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.868",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851395,1749958241877,"fUST",-453.5303612,0.00021917,4,"2025-06-15T03:30:41.877",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851397,1749958241887,"fUST",-256.78822288,0.00021917,4,"2025-06-15T03:30:41.887",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851399,1749958241896,"fUST",-1704.62,0.00021917,4,"2025-06-15T03:30:41.896",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851401,1749958241905,"fUST",-514.0068478,0.00021917,4,"2025-06-15T03:30:41.905",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851403,1749958241914,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.914",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851405,1749958241923,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.923",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851407,1749958241932,"fUST",-460.96160819,0.00021917,4,"2025-06-15T03:30:41.932",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851409,1749958241941,"fUST",-492.07,0.00021917,4,"2025-06-15T03:30:41.941",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851411,1749958241950,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.950",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851413,1749958241959,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.959",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851415,1749958241968,"fUST",-261.93447875,0.00021917,4,"2025-06-15T03:30:41.968",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851417,1749958241978,"fUST",-661.35,0.00021917,4,"2025-06-15T03:30:41.978",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851419,1749958241987,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.987",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851421,1749958241996,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:41.996",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851423,1749958242005,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:42.005",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851425,1749958242017,"fUST",-462.22815629,0.00021917,4,"2025-06-15T03:30:42.017",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851427,1749958242026,"fUST",-1924.96,0.00021917,4,"2025-06-15T03:30:42.026",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851429,1749958242035,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:42.035",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851431,1749958242045,"fUST",-290.4522227,0.00021917,4,"2025-06-15T03:30:42.045",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851433,1749958242055,"fUST",-482.85335105,0.00021917,4,"2025-06-15T03:30:42.055",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851436,1749958242065,"fUST",-2024.15,0.00021917,4,"2025-06-15T03:30:42.065",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851438,1749958242075,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:42.075",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851440,1749958242084,"fUST",-2655.25,0.00021917,4,"2025-06-15T03:30:42.084",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851442,1749958242093,"fUST",-462.34120084,0.00021917,4,"2025-06-15T03:30:42.093",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851444,1749958242103,"fUST",-446.72075874,0.00021917,4,"2025-06-15T03:30:42.103",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851446,1749958242112,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:42.112",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851447,1749958242121,"fUST",-3807.05,0.00021917,4,"2025-06-15T03:30:42.121",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851450,1749958242131,"fUST",-500.0,0.00021973,2,"2025-06-15T03:30:42.131",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851451,1749958242141,"fUST",-500.0,0.00021973,2,"2025-06-15T03:30:42.141",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851454,1749958242151,"fUST",-500.0,0.00021973,2,"2025-06-15T03:30:42.151",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851456,1749958242160,"fUST",-500.0,0.00021973,2,"2025-06-15T03:30:42.160",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851458,1749958242170,"fUST",-151.0,0.00021999,4,"2025-06-15T03:30:42.170",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851476,1749958242332,"fUST",-76133.2,0.00022,7,"2025-06-15T03:30:42.332",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851478,1749958242342,"fUST",-64334.48629548,0.00022,2,"2025-06-15T03:30:42.342",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851480,1749958242351,"fUST",-151.0,0.00022026,4,"2025-06-15T03:30:42.351",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851482,1749958242361,"fUST",-198.0,0.00022054,4,"2025-06-15T03:30:42.361",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851484,1749958242370,"fUST",-206.3155905,0.00022167,6,"2025-06-15T03:30:42.370",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851486,1749958242380,"fUST",-158.51262344,0.00022173,2,"2025-06-15T03:30:42.380",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851488,1749958242389,"fUST",-304.26549004,0.00022173,2,"2025-06-15T03:30:42.389",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851490,1749958242398,"fUST",-500.0,0.00022173,2,"2025-06-15T03:30:42.398",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851492,1749958242408,"fUST",-500.0,0.00022173,2,"2025-06-15T03:30:42.408",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851494,1749958242418,"fUST",-505.96851198,0.00022173,2,"2025-06-15T03:30:42.418",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851496,1749958242427,"fUST",-500.0,0.0002219,2,"2025-06-15T03:30:42.427",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851498,1749958242436,"fUST",-160.0,0.0002219,2,"2025-06-15T03:30:42.436",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851500,1749958242445,"fUST",-500.0,0.00022191,2,"2025-06-15T03:30:42.445",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851502,1749958242454,"fUST",-596.53017069,0.00022191,2,"2025-06-15T03:30:42.454",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851504,1749958242463,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.463",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851506,1749958242473,"fUST",-250.0,0.00022191,4,"2025-06-15T03:30:42.473",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851508,1749958242482,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.482",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851510,1749958242491,"fUST",-340.0,0.00022191,4,"2025-06-15T03:30:42.491",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851512,1749958242501,"fUST",-464.87900277,0.00022191,4,"2025-06-15T03:30:42.501",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851514,1749958242510,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.510",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851516,1749958242519,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.519",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851518,1749958242528,"fUST",-360.0,0.00022191,4,"2025-06-15T03:30:42.528",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851520,1749958242538,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.538",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851522,1749958242547,"fUST",-150.35822956,0.00022191,4,"2025-06-15T03:30:42.547",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851524,1749958242556,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.556",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851526,1749958242566,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.566",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851528,1749958242575,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.575",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851530,1749958242586,"fUST",-290.44680936,0.00022191,4,"2025-06-15T03:30:42.586",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851532,1749958242596,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.596",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851534,1749958242605,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.605",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851535,1749958242614,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.614",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851536,1749958242623,"fUST",-214.97288861,0.00022191,4,"2025-06-15T03:30:42.623",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851537,1749958242632,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.632",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851538,1749958242642,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.642",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851539,1749958242651,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.651",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851540,1749958242660,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.660",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851541,1749958242670,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.670",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851542,1749958242681,"fUST",-390.80647678,0.00022191,4,"2025-06-15T03:30:42.681",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851543,1749958242690,"fUST",-335.74641294,0.00022191,4,"2025-06-15T03:30:42.690",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851544,1749958242699,"fUST",-411.13563649,0.00022191,4,"2025-06-15T03:30:42.699",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851545,1749958242709,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.709",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851546,1749958242718,"fUST",-451.62191499,0.00022191,4,"2025-06-15T03:30:42.718",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851547,1749958242727,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.727",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851548,1749958242736,"fUST",-391.23316417,0.00022191,4,"2025-06-15T03:30:42.736",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851550,1749958242746,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.746",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851552,1749958242755,"fUST",-579.74468648,0.00022191,4,"2025-06-15T03:30:42.755",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851554,1749958242765,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.765",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851556,1749958242774,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.774",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851558,1749958242783,"fUST",-326.71,0.00022191,4,"2025-06-15T03:30:42.783",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851559,1749958242792,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.792",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851560,1749958242801,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.801",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851561,1749958242810,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.810",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851562,1749958242819,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.819",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851564,1749958242828,"fUST",-430.0,0.00022191,4,"2025-06-15T03:30:42.828",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851566,1749958242838,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.838",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851567,1749958242847,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.847",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851568,1749958242856,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.856",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851569,1749958242865,"fUST",-370.0,0.00022191,4,"2025-06-15T03:30:42.865",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851570,1749958242874,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.874",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851571,1749958242883,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.883",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851572,1749958242892,"fUST",-430.0,0.00022191,4,"2025-06-15T03:30:42.892",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851573,1749958242901,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.901",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851574,1749958242910,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.910",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851575,1749958242919,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.919",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851576,1749958242928,"fUST",-495.49887423,0.00022191,4,"2025-06-15T03:30:42.928",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851577,1749958242937,"fUST",-485.37,0.00022191,4,"2025-06-15T03:30:42.937",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851578,1749958242946,"fUST",-367.5006184,0.00022191,4,"2025-06-15T03:30:42.946",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851579,1749958242955,"fUST",-435.03460497,0.00022191,4,"2025-06-15T03:30:42.955",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851580,1749958242965,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.965",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851581,1749958242974,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.974",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851582,1749958242983,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.983",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851583,1749958242993,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:42.993",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851584,1749958243002,"fUST",-393.40361519,0.00022191,4,"2025-06-15T03:30:43.002",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851585,1749958243015,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.015",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851586,1749958243024,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.024",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851587,1749958243034,"fUST",-433.46688363,0.00022191,4,"2025-06-15T03:30:43.034",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851588,1749958243043,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.043",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851589,1749958243052,"fUST",-616.02,0.00022191,4,"2025-06-15T03:30:43.052",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851590,1749958243062,"fUST",-638.41,0.00022191,4,"2025-06-15T03:30:43.062",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851591,1749958243071,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.071",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851592,1749958243081,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.081",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851593,1749958243090,"fUST",-954.59,0.00022191,4,"2025-06-15T03:30:43.090",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851594,1749958243100,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.100",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851595,1749958243109,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.109",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851596,1749958243118,"fUST",-453.76425296,0.00022191,4,"2025-06-15T03:30:43.118",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851597,1749958243127,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.127",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851598,1749958243137,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.137",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851599,1749958243146,"fUST",-300.63349889,0.00022191,4,"2025-06-15T03:30:43.146",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851600,1749958243156,"fUST",-467.65048428,0.00022191,4,"2025-06-15T03:30:43.156",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851601,1749958243165,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.165",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851602,1749958243175,"fUST",-403.75576383,0.00022191,4,"2025-06-15T03:30:43.175",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851603,1749958243184,"fUST",-503.19527479,0.00022191,4,"2025-06-15T03:30:43.184",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851604,1749958243194,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.194",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851605,1749958243203,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.203",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851606,1749958243213,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.213",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851607,1749958243222,"fUST",-616.44,0.00022191,4,"2025-06-15T03:30:43.222",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851608,1749958243232,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.232",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851609,1749958243242,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.242",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851610,1749958243251,"fUST",-688.28,0.00022191,4,"2025-06-15T03:30:43.251",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851611,1749958243261,"fUST",-749.99,0.00022191,4,"2025-06-15T03:30:43.261",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851612,1749958243270,"fUST",-886.06,0.00022191,4,"2025-06-15T03:30:43.270",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851613,1749958243280,"fUST",-378.1086224,0.00022191,4,"2025-06-15T03:30:43.280",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851614,1749958243290,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.290",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851615,1749958243299,"fUST",-440.0,0.00022191,4,"2025-06-15T03:30:43.299",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851616,1749958243309,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.309",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851617,1749958243319,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.319",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851618,1749958243328,"fUST",-596.71780289,0.00022191,4,"2025-06-15T03:30:43.328",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851619,1749958243337,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.337",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851620,1749958243346,"fUST",-431.44654738,0.00022191,4,"2025-06-15T03:30:43.346",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851621,1749958243356,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.356",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851622,1749958243366,"fUST",-405.08251545,0.00022191,4,"2025-06-15T03:30:43.366",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851623,1749958243376,"fUST",-440.0,0.00022191,4,"2025-06-15T03:30:43.376",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851624,1749958243386,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.386",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851625,1749958243395,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.395",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851626,1749958243405,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.405",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851627,1749958243415,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.415",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851628,1749958243424,"fUST",-403.81274075,0.00022191,4,"2025-06-15T03:30:43.424",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851629,1749958243433,"fUST",-654.26,0.00022191,4,"2025-06-15T03:30:43.433",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851630,1749958243443,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.443",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851631,1749958243452,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.452",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851632,1749958243462,"fUST",-400.0,0.00022191,4,"2025-06-15T03:30:43.462",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851633,1749958243471,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.471",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851634,1749958243480,"fUST",-4054.9,0.00022191,4,"2025-06-15T03:30:43.480",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851635,1749958243490,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.490",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851636,1749958243500,"fUST",-409.68130432,0.00022191,4,"2025-06-15T03:30:43.500",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851637,1749958243510,"fUST",-2603.06,0.00022191,4,"2025-06-15T03:30:43.510",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851638,1749958243519,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.519",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851639,1749958243529,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.529",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851640,1749958243538,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.538",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851641,1749958243547,"fUST",-638.49,0.00022191,4,"2025-06-15T03:30:43.547",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851642,1749958243556,"fUST",-524.64,0.00022191,2,"2025-06-15T03:30:43.556",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851643,1749958243566,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.566",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851644,1749958243575,"fUST",-393.07095062,0.00022191,4,"2025-06-15T03:30:43.575",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851645,1749958243585,"fUST",-335.49264796,0.00022191,4,"2025-06-15T03:30:43.585",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851646,1749958243594,"fUST",-561.12,0.00022191,4,"2025-06-15T03:30:43.594",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851647,1749958243604,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.604",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851648,1749958243614,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.614",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851649,1749958243623,"fUST",-3229.77,0.00022191,4,"2025-06-15T03:30:43.623",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851650,1749958243633,"fUST",-474.04,0.00022191,4,"2025-06-15T03:30:43.633",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851651,1749958243643,"fUST",-410.0,0.00022191,4,"2025-06-15T03:30:43.643",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851652,1749958243652,"fUST",-1426.8,0.00022191,4,"2025-06-15T03:30:43.652",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851653,1749958243662,"fUST",-752.71,0.00022191,4,"2025-06-15T03:30:43.662",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851654,1749958243671,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.671",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851655,1749958243681,"fUST",-445.01658594,0.00022191,4,"2025-06-15T03:30:43.681",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851656,1749958243691,"fUST",-595.04216686,0.00022191,4,"2025-06-15T03:30:43.691",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851657,1749958243700,"fUST",-1451.01,0.00022191,4,"2025-06-15T03:30:43.700",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851658,1749958243709,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.709",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851659,1749958243719,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.719",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851660,1749958243728,"fUST",-3617.63,0.00022191,4,"2025-06-15T03:30:43.728",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851661,1749958243738,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.738",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851662,1749958243747,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851663,1749958243756,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.756",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851664,1749958243766,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.766",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851665,1749958243775,"fUST",-1623.82,0.00022191,4,"2025-06-15T03:30:43.775",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851666,1749958243785,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.785",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851667,1749958243795,"fUST",-475.58,0.00022191,4,"2025-06-15T03:30:43.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851668,1749958243805,"fUST",-644.76,0.00022191,4,"2025-06-15T03:30:43.805",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851669,1749958243814,"fUST",-548.79,0.00022191,4,"2025-06-15T03:30:43.814",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851670,1749958243823,"fUST",-479.45,0.00022191,4,"2025-06-15T03:30:43.823",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851671,1749958243833,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.833",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851672,1749958243842,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.842",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851674,1749958243851,"fUST",-482.49,0.00022191,4,"2025-06-15T03:30:43.851",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851676,1749958243861,"fUST",-826.52,0.00022191,4,"2025-06-15T03:30:43.861",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851678,1749958243870,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.870",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851680,1749958243879,"fUST",-439.18753643,0.00022191,4,"2025-06-15T03:30:43.879",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851682,1749958243889,"fUST",-1049.47,0.00022191,4,"2025-06-15T03:30:43.889",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851684,1749958243898,"fUST",-1658.41,0.00022191,4,"2025-06-15T03:30:43.898",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851686,1749958243907,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.907",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851688,1749958243916,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.916",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851690,1749958243926,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.926",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851692,1749958243935,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.935",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851694,1749958243945,"fUST",-639.67,0.00022191,4,"2025-06-15T03:30:43.945",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851696,1749958243954,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.954",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851698,1749958243964,"fUST",-473.23,0.00022191,4,"2025-06-15T03:30:43.964",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851700,1749958243973,"fUST",-469.56,0.00022191,4,"2025-06-15T03:30:43.973",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851702,1749958243983,"fUST",-430.14055849,0.00022191,4,"2025-06-15T03:30:43.983",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851704,1749958243992,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:43.992",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851706,1749958244002,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.002",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851708,1749958244011,"fUST",-405.59360489,0.00022191,4,"2025-06-15T03:30:44.011",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851710,1749958244021,"fUST",-402.96553521,0.00022191,4,"2025-06-15T03:30:44.021",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851712,1749958244038,"fUST",-529.32,0.00022191,4,"2025-06-15T03:30:44.038",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851714,1749958244048,"fUST",-195.93703994,0.00022191,4,"2025-06-15T03:30:44.048",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851716,1749958244058,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.058",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851718,1749958244067,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.067",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851720,1749958244076,"fUST",-512.59,0.00022191,4,"2025-06-15T03:30:44.076",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851722,1749958244085,"fUST",-1645.53,0.00022191,4,"2025-06-15T03:30:44.085",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851724,1749958244095,"fUST",-497.11,0.00022191,4,"2025-06-15T03:30:44.095",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851726,1749958244104,"fUST",-759.93,0.00022191,4,"2025-06-15T03:30:44.104",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851728,1749958244116,"fUST",-739.48,0.00022191,4,"2025-06-15T03:30:44.116",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851730,1749958244126,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.126",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851732,1749958244136,"fUST",-503.04,0.00022191,4,"2025-06-15T03:30:44.136",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851734,1749958244145,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.145",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851736,1749958244155,"fUST",-2537.56,0.00022191,4,"2025-06-15T03:30:44.155",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851738,1749958244168,"fUST",-582.52,0.00022191,4,"2025-06-15T03:30:44.168",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851739,1749958244177,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.177",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851742,1749958244187,"fUST",-242.07196316,0.00022191,4,"2025-06-15T03:30:44.187",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851744,1749958244196,"fUST",-355.98378349,0.00022191,4,"2025-06-15T03:30:44.196",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851745,1749958244206,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.206",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851748,1749958244216,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.216",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851750,1749958244226,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.226",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851752,1749958244235,"fUST",-1704.62,0.00022191,4,"2025-06-15T03:30:44.235",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851753,1749958244244,"fUST",-378.0002133,0.00022191,4,"2025-06-15T03:30:44.244",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851755,1749958244254,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.254",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851758,1749958244263,"fUST",-492.07,0.00022191,4,"2025-06-15T03:30:44.263",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851759,1749958244273,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.273",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851762,1749958244282,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.282",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851764,1749958244292,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.292",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851765,1749958244301,"fUST",-661.35,0.00022191,4,"2025-06-15T03:30:44.301",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851768,1749958244311,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.311",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851769,1749958244321,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.321",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851771,1749958244330,"fUST",-1924.96,0.00022191,4,"2025-06-15T03:30:44.330",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851774,1749958244340,"fUST",-2024.15,0.00022191,4,"2025-06-15T03:30:44.340",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851775,1749958244349,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.349",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851778,1749958244359,"fUST",-2655.25,0.00022191,4,"2025-06-15T03:30:44.359",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851779,1749958244368,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:44.368",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851781,1749958244378,"fUST",-3807.05,0.00022191,4,"2025-06-15T03:30:44.378",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851784,1749958244389,"fUST",-168.0,0.00022221,2,"2025-06-15T03:30:44.389",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851786,1749958244399,"fUST",-224.19273538,0.00022222,2,"2025-06-15T03:30:44.399",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851787,1749958244409,"fUST",-213.32089821,0.00022223,2,"2025-06-15T03:30:44.409",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851788,1749958244419,"fUST",-229.86375354,0.00022238,2,"2025-06-15T03:30:44.419",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851789,1749958244430,"fUST",-500.0,0.0002225,2,"2025-06-15T03:30:44.430",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851790,1749958244439,"fUST",-197.42635491,0.00022258,2,"2025-06-15T03:30:44.439",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851791,1749958244449,"fUST",-756.46,0.00022266,7,"2025-06-15T03:30:44.449",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851792,1749958244459,"fUST",-207.4,0.00022284,2,"2025-06-15T03:30:44.459",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851793,1749958244468,"fUST",-1688.0,0.00022284,2,"2025-06-15T03:30:44.468",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851794,1749958244478,"fUST",-151.0,0.00022284,2,"2025-06-15T03:30:44.478",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851795,1749958244488,"fUST",-151.0,0.00022284,2,"2025-06-15T03:30:44.488",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851796,1749958244497,"fUST",-151.0,0.00022284,2,"2025-06-15T03:30:44.497",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851797,1749958244506,"fUST",-151.0,0.00022284,2,"2025-06-15T03:30:44.506",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851799,1749958244516,"fUST",-151.0,0.00022284,2,"2025-06-15T03:30:44.516",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851800,1749958244525,"fUST",-258.210803,0.00022284,2,"2025-06-15T03:30:44.525",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851801,1749958244535,"fUST",-1750.456,0.00022339,2,"2025-06-15T03:30:44.535",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851802,1749958244545,"fUST",-756.46,0.00022366,6,"2025-06-15T03:30:44.545",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851803,1749958244554,"fUST",-173.02478112,0.00022394,2,"2025-06-15T03:30:44.554",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851804,1749958244564,"fUST",-168.0,0.00022407,2,"2025-06-15T03:30:44.564",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851805,1749958244574,"fUST",-168.0,0.0002242,2,"2025-06-15T03:30:44.574",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851806,1749958244584,"fUST",-206.3155905,0.00022433,7,"2025-06-15T03:30:44.584",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851807,1749958244594,"fUST",-314.05432075,0.00022465,4,"2025-06-15T03:30:44.594",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851809,1749958244603,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.603",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851811,1749958244612,"fUST",-276.09947411,0.00022465,4,"2025-06-15T03:30:44.612",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851812,1749958244621,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.621",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851813,1749958244630,"fUST",-440.0,0.00022465,4,"2025-06-15T03:30:44.630",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851814,1749958244639,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.639",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851815,1749958244649,"fUST",-276.6361336,0.00022465,4,"2025-06-15T03:30:44.649",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851816,1749958244658,"fUST",-440.0,0.00022465,4,"2025-06-15T03:30:44.658",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851817,1749958244667,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.667",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851818,1749958244677,"fUST",-457.01837885,0.00022465,4,"2025-06-15T03:30:44.677",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851819,1749958244686,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.686",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851820,1749958244695,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.695",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851821,1749958244704,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.704",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851822,1749958244713,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.713",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851823,1749958244723,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.723",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851824,1749958244732,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.732",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851825,1749958244743,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.743",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851826,1749958244753,"fUST",-400.70451454,0.00022465,4,"2025-06-15T03:30:44.753",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851827,1749958244762,"fUST",-451.05341154,0.00022465,4,"2025-06-15T03:30:44.762",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851828,1749958244771,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.771",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851829,1749958244781,"fUST",-353.23047862,0.00022465,4,"2025-06-15T03:30:44.781",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851830,1749958244791,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.791",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851831,1749958244800,"fUST",-263.11956598,0.00022465,4,"2025-06-15T03:30:44.800",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851832,1749958244810,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.810",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851833,1749958244819,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.819",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851834,1749958244828,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.828",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851835,1749958244838,"fUST",-185.0265787,0.00022465,4,"2025-06-15T03:30:44.838",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851836,1749958244847,"fUST",-430.0,0.00022465,4,"2025-06-15T03:30:44.847",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851837,1749958244857,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.857",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851838,1749958244866,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.866",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851839,1749958244875,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.875",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851840,1749958244884,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.884",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851841,1749958244894,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.894",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851842,1749958244903,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.903",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851843,1749958244912,"fUST",-616.02,0.00022465,4,"2025-06-15T03:30:44.912",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851844,1749958244923,"fUST",-638.41,0.00022465,4,"2025-06-15T03:30:44.923",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851845,1749958244931,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.931",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851846,1749958244941,"fUST",-954.59,0.00022465,4,"2025-06-15T03:30:44.941",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851847,1749958244950,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.950",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851848,1749958244960,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.960",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851849,1749958244971,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.971",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851850,1749958244981,"fUST",-374.11644082,0.00022465,4,"2025-06-15T03:30:44.981",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851851,1749958244990,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:44.990",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851852,1749958245000,"fUST",-419.97283349,0.00022465,4,"2025-06-15T03:30:45.000",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851853,1749958245009,"fUST",-529.10135825,0.00022465,4,"2025-06-15T03:30:45.009",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851854,1749958245019,"fUST",-616.44,0.00022465,4,"2025-06-15T03:30:45.019",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851855,1749958245033,"fUST",-440.0,0.00022465,4,"2025-06-15T03:30:45.033",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851856,1749958245042,"fUST",-688.28,0.00022465,4,"2025-06-15T03:30:45.042",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851857,1749958245052,"fUST",-749.99,0.00022465,4,"2025-06-15T03:30:45.052",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851858,1749958245061,"fUST",-886.06,0.00022465,4,"2025-06-15T03:30:45.061",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851859,1749958245071,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.071",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851860,1749958245080,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.080",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851861,1749958245090,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.090",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851862,1749958245099,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.099",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851863,1749958245108,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.108",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851864,1749958245118,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.118",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851865,1749958245128,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.128",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851866,1749958245137,"fUST",-423.0909058,0.00022465,4,"2025-06-15T03:30:45.137",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851867,1749958245147,"fUST",-654.26,0.00022465,4,"2025-06-15T03:30:45.147",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851868,1749958245156,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.156",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851869,1749958245166,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.166",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851870,1749958245175,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.175",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851871,1749958245184,"fUST",-4054.9,0.00022465,4,"2025-06-15T03:30:45.184",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851872,1749958245195,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.195",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851873,1749958245205,"fUST",-2603.06,0.00022465,4,"2025-06-15T03:30:45.205",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851874,1749958245214,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.214",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851875,1749958245224,"fUST",-354.70169075,0.00022465,4,"2025-06-15T03:30:45.224",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851876,1749958245233,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.233",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851877,1749958245243,"fUST",-638.49,0.00022465,4,"2025-06-15T03:30:45.243",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851878,1749958245252,"fUST",-524.64,0.00022465,2,"2025-06-15T03:30:45.252",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851879,1749958245261,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.261",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851880,1749958245271,"fUST",-561.12,0.00022465,4,"2025-06-15T03:30:45.271",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851881,1749958245281,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.281",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851882,1749958245291,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.291",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851883,1749958245300,"fUST",-3229.77,0.00022465,4,"2025-06-15T03:30:45.300",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851884,1749958245310,"fUST",-474.04,0.00022465,4,"2025-06-15T03:30:45.310",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851885,1749958245319,"fUST",-1426.8,0.00022465,4,"2025-06-15T03:30:45.319",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851886,1749958245329,"fUST",-752.71,0.00022465,4,"2025-06-15T03:30:45.329",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851887,1749958245339,"fUST",-271.91339783,0.00022465,4,"2025-06-15T03:30:45.339",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851888,1749958245348,"fUST",-1451.01,0.00022465,4,"2025-06-15T03:30:45.348",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851889,1749958245357,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.357",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851890,1749958245366,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.366",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851891,1749958245376,"fUST",-3617.63,0.00022465,4,"2025-06-15T03:30:45.376",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851892,1749958245385,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.385",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851893,1749958245396,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.396",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851894,1749958245405,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.405",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851895,1749958245415,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.415",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851896,1749958245424,"fUST",-1623.82,0.00022465,4,"2025-06-15T03:30:45.424",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851897,1749958245434,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.434",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851898,1749958245554,"fUST",-475.58,0.00022465,4,"2025-06-15T03:30:45.554",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851899,1749958245564,"fUST",-644.76,0.00022465,4,"2025-06-15T03:30:45.564",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851900,1749958245574,"fUST",-548.79,0.00022465,4,"2025-06-15T03:30:45.574",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851901,1749958245583,"fUST",-479.45,0.00022465,4,"2025-06-15T03:30:45.583",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851902,1749958245592,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.592",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851903,1749958245601,"fUST",-407.83470848,0.00022465,4,"2025-06-15T03:30:45.601",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851904,1749958245610,"fUST",-482.49,0.00022465,4,"2025-06-15T03:30:45.610",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851905,1749958245620,"fUST",-826.52,0.00022465,4,"2025-06-15T03:30:45.620",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851906,1749958245629,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.629",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851907,1749958245639,"fUST",-1049.47,0.00022465,4,"2025-06-15T03:30:45.639",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851908,1749958245648,"fUST",-1658.41,0.00022465,4,"2025-06-15T03:30:45.648",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851909,1749958245658,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.658",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851910,1749958245667,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.667",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851912,1749958245676,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.676",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851914,1749958245686,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.686",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851916,1749958245695,"fUST",-639.67,0.00022465,4,"2025-06-15T03:30:45.695",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851917,1749958245704,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.704",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851918,1749958245713,"fUST",-473.23,0.00022465,4,"2025-06-15T03:30:45.713",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851921,1749958245723,"fUST",-469.56,0.00022465,4,"2025-06-15T03:30:45.723",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851925,1749958245732,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.732",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851928,1749958245741,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.741",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851930,1749958245751,"fUST",-529.32,0.00022465,4,"2025-06-15T03:30:45.751",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851931,1749958245761,"fUST",-229.16029784,0.00022465,4,"2025-06-15T03:30:45.761",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851933,1749958245770,"fUST",-450.50828412,0.00022465,4,"2025-06-15T03:30:45.770",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851934,1749958245780,"fUST",-512.59,0.00022465,4,"2025-06-15T03:30:45.780",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851935,1749958245789,"fUST",-1645.53,0.00022465,4,"2025-06-15T03:30:45.789",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851937,1749958245798,"fUST",-497.11,0.00022465,4,"2025-06-15T03:30:45.798",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851938,1749958245808,"fUST",-759.93,0.00022465,4,"2025-06-15T03:30:45.808",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851940,1749958245818,"fUST",-739.48,0.00022465,4,"2025-06-15T03:30:45.818",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851941,1749958245827,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.827",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851942,1749958245837,"fUST",-503.04,0.00022465,4,"2025-06-15T03:30:45.837",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851943,1749958245846,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.846",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851944,1749958245855,"fUST",-2537.56,0.00022465,4,"2025-06-15T03:30:45.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851945,1749958245864,"fUST",-582.52,0.00022465,4,"2025-06-15T03:30:45.864",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851946,1749958245873,"fUST",-438.62835091,0.00022465,4,"2025-06-15T03:30:45.873",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851948,1749958245882,"fUST",-238.86142643,0.00022465,4,"2025-06-15T03:30:45.882",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851950,1749958245890,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.890",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851951,1749958245899,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.899",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851952,1749958245909,"fUST",-1704.62,0.00022465,4,"2025-06-15T03:30:45.909",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851954,1749958245918,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.918",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851956,1749958245927,"fUST",-492.07,0.00022465,4,"2025-06-15T03:30:45.927",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851957,1749958245936,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.936",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851958,1749958245946,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.946",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851959,1749958245956,"fUST",-463.51486158,0.00022465,4,"2025-06-15T03:30:45.956",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851960,1749958245965,"fUST",-661.35,0.00022465,4,"2025-06-15T03:30:45.965",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851961,1749958245975,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.975",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851962,1749958245983,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:45.983",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851963,1749958245993,"fUST",-1924.96,0.00022465,4,"2025-06-15T03:30:45.993",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851964,1749958246003,"fUST",-2024.15,0.00022465,4,"2025-06-15T03:30:46.003",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851965,1749958246012,"fUST",-178.827068,0.00022465,4,"2025-06-15T03:30:46.012",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851966,1749958246021,"fUST",-2655.25,0.00022465,4,"2025-06-15T03:30:46.021",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851967,1749958246033,"fUST",-460.0,0.00022465,4,"2025-06-15T03:30:46.033",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851968,1749958246043,"fUST",-3807.05,0.00022465,4,"2025-06-15T03:30:46.043",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851969,1749958246052,"fUST",-756.46,0.00022466,4,"2025-06-15T03:30:46.052",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851970,1749958246061,"fUST",-1002.19931956,0.000225,2,"2025-06-15T03:30:46.061",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851971,1749958246071,"fUST",-1000.0,0.00022521,2,"2025-06-15T03:30:46.071",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851972,1749958246080,"fUST",-188.7689299,0.00022521,2,"2025-06-15T03:30:46.080",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851973,1749958246089,"fUST",-756.46,0.00022566,7,"2025-06-15T03:30:46.089",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851974,1749958246098,"fUST",-160.0,0.00022657,2,"2025-06-15T03:30:46.098",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851975,1749958246107,"fUST",-756.46,0.00022666,7,"2025-06-15T03:30:46.107",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851976,1749958246117,"fUST",-197.42635491,0.000227,2,"2025-06-15T03:30:46.117",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851977,1749958246126,"fUST",-206.3155905,0.000227,7,"2025-06-15T03:30:46.126",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851978,1749958246135,"fUST",-501.82273507,0.00022721,2,"2025-06-15T03:30:46.135",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851979,1749958246144,"fUST",-549.60448328,0.00022739,4,"2025-06-15T03:30:46.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851980,1749958246154,"fUST",-357.04509938,0.00022739,4,"2025-06-15T03:30:46.154",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851981,1749958246164,"fUST",-350.07941233,0.00022739,4,"2025-06-15T03:30:46.164",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851982,1749958246174,"fUST",-251.89117839,0.00022739,4,"2025-06-15T03:30:46.174",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851983,1749958246184,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.184",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851984,1749958246193,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.193",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851985,1749958246203,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.203",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851986,1749958246212,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.212",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851987,1749958246221,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.221",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851988,1749958246231,"fUST",-599.19493693,0.00022739,4,"2025-06-15T03:30:46.231",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851989,1749958246240,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.240",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851990,1749958246249,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.249",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851991,1749958246259,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.259",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851992,1749958246270,"fUST",-444.35704521,0.00022739,4,"2025-06-15T03:30:46.270",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851993,1749958246280,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.280",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851994,1749958246289,"fUST",-370.0,0.00022739,4,"2025-06-15T03:30:46.289",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851995,1749958246299,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.299",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851996,1749958246308,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.308",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851997,1749958246318,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.318",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851998,1749958246327,"fUST",-616.02,0.00022739,4,"2025-06-15T03:30:46.327",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365851999,1749958246337,"fUST",-638.41,0.00022739,4,"2025-06-15T03:30:46.337",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852000,1749958246345,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.345",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852001,1749958246355,"fUST",-954.59,0.00022739,4,"2025-06-15T03:30:46.355",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852002,1749958246364,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.364",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852003,1749958246373,"fUST",-419.74926476,0.00022739,4,"2025-06-15T03:30:46.373",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852004,1749958246383,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.383",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852005,1749958246392,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.392",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852006,1749958246402,"fUST",-616.44,0.00022739,4,"2025-06-15T03:30:46.402",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852007,1749958246412,"fUST",-688.28,0.00022739,4,"2025-06-15T03:30:46.412",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852008,1749958246422,"fUST",-749.99,0.00022739,4,"2025-06-15T03:30:46.422",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852009,1749958246432,"fUST",-886.06,0.00022739,4,"2025-06-15T03:30:46.432",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852010,1749958246442,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.442",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852011,1749958246452,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.452",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852012,1749958246462,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.462",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852013,1749958246471,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.471",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852014,1749958246480,"fUST",-270.0,0.00022739,4,"2025-06-15T03:30:46.480",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852015,1749958246489,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.489",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852016,1749958246499,"fUST",-654.26,0.00022739,4,"2025-06-15T03:30:46.499",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852017,1749958246508,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.508",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852018,1749958246518,"fUST",-446.13757203,0.00022739,4,"2025-06-15T03:30:46.518",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852019,1749958246527,"fUST",-268.51853465,0.00022739,4,"2025-06-15T03:30:46.527",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852020,1749958246537,"fUST",-4054.9,0.00022739,4,"2025-06-15T03:30:46.537",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852021,1749958246545,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.545",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852022,1749958246555,"fUST",-2603.06,0.00022739,4,"2025-06-15T03:30:46.555",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852023,1749958246564,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.564",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852024,1749958246573,"fUST",-161.5102222,0.00022739,4,"2025-06-15T03:30:46.573",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852025,1749958246582,"fUST",-638.49,0.00022739,4,"2025-06-15T03:30:46.582",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852026,1749958246591,"fUST",-524.64,0.00022739,2,"2025-06-15T03:30:46.591",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852027,1749958246601,"fUST",-561.12,0.00022739,4,"2025-06-15T03:30:46.601",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852028,1749958246611,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.611",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852029,1749958246620,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.620",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852030,1749958246630,"fUST",-3229.77,0.00022739,4,"2025-06-15T03:30:46.630",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852031,1749958246639,"fUST",-474.04,0.00022739,4,"2025-06-15T03:30:46.639",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852032,1749958246648,"fUST",-1426.8,0.00022739,4,"2025-06-15T03:30:46.648",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852033,1749958246657,"fUST",-752.71,0.00022739,4,"2025-06-15T03:30:46.657",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852034,1749958246667,"fUST",-1451.01,0.00022739,4,"2025-06-15T03:30:46.667",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852035,1749958246678,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.678",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852036,1749958246687,"fUST",-3617.63,0.00022739,4,"2025-06-15T03:30:46.687",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852037,1749958246697,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.697",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852038,1749958246706,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.706",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852039,1749958246715,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.715",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852040,1749958246724,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.724",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852041,1749958246734,"fUST",-1623.82,0.00022739,4,"2025-06-15T03:30:46.734",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852042,1749958246743,"fUST",-168.43747425,0.00022739,4,"2025-06-15T03:30:46.743",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852043,1749958246753,"fUST",-475.58,0.00022739,4,"2025-06-15T03:30:46.753",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852044,1749958246762,"fUST",-644.76,0.00022739,4,"2025-06-15T03:30:46.762",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852045,1749958246772,"fUST",-548.79,0.00022739,4,"2025-06-15T03:30:46.772",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852046,1749958246781,"fUST",-479.45,0.00022739,4,"2025-06-15T03:30:46.781",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852047,1749958246790,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.790",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852048,1749958246800,"fUST",-482.49,0.00022739,4,"2025-06-15T03:30:46.800",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852049,1749958246809,"fUST",-826.52,0.00022739,4,"2025-06-15T03:30:46.809",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852050,1749958246818,"fUST",-209.75596082,0.00022739,4,"2025-06-15T03:30:46.818",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852051,1749958246827,"fUST",-1049.47,0.00022739,4,"2025-06-15T03:30:46.827",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852052,1749958246837,"fUST",-1658.41,0.00022739,4,"2025-06-15T03:30:46.837",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852053,1749958246846,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.846",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852054,1749958246855,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852055,1749958246864,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.864",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852056,1749958246874,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.874",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852057,1749958246883,"fUST",-639.67,0.00022739,4,"2025-06-15T03:30:46.883",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852058,1749958246892,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.892",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852059,1749958246902,"fUST",-473.23,0.00022739,4,"2025-06-15T03:30:46.902",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852060,1749958246911,"fUST",-469.56,0.00022739,4,"2025-06-15T03:30:46.911",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852061,1749958246922,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.922",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852062,1749958246931,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.931",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852063,1749958246941,"fUST",-529.32,0.00022739,4,"2025-06-15T03:30:46.941",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852064,1749958246950,"fUST",-512.59,0.00022739,4,"2025-06-15T03:30:46.950",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852065,1749958246961,"fUST",-1645.53,0.00022739,4,"2025-06-15T03:30:46.961",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852066,1749958246970,"fUST",-497.11,0.00022739,4,"2025-06-15T03:30:46.970",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852067,1749958246980,"fUST",-759.93,0.00022739,4,"2025-06-15T03:30:46.980",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852068,1749958246989,"fUST",-739.48,0.00022739,4,"2025-06-15T03:30:46.989",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852069,1749958246999,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:46.999",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852070,1749958247008,"fUST",-503.04,0.00022739,4,"2025-06-15T03:30:47.008",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852071,1749958247018,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:47.018",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852072,1749958247032,"fUST",-2537.56,0.00022739,4,"2025-06-15T03:30:47.032",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852073,1749958247042,"fUST",-582.52,0.00022739,4,"2025-06-15T03:30:47.042",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852074,1749958247051,"fUST",-498.82172616,0.00022739,4,"2025-06-15T03:30:47.051",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852075,1749958247060,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:47.060",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852076,1749958247070,"fUST",-1704.62,0.00022739,4,"2025-06-15T03:30:47.070",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852077,1749958247079,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:47.079",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852078,1749958247089,"fUST",-492.07,0.00022739,4,"2025-06-15T03:30:47.089",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852079,1749958247099,"fUST",-315.17162674,0.00022739,4,"2025-06-15T03:30:47.099",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852080,1749958247107,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:47.107",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852081,1749958247117,"fUST",-661.35,0.00022739,4,"2025-06-15T03:30:47.117",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852082,1749958247126,"fUST",-552.39254253,0.00022739,4,"2025-06-15T03:30:47.126",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852083,1749958247135,"fUST",-159.24976059,0.00022739,4,"2025-06-15T03:30:47.135",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852084,1749958247144,"fUST",-1924.96,0.00022739,4,"2025-06-15T03:30:47.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852085,1749958247154,"fUST",-2024.15,0.00022739,4,"2025-06-15T03:30:47.154",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852086,1749958247163,"fUST",-2655.25,0.00022739,4,"2025-06-15T03:30:47.163",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852087,1749958247175,"fUST",-460.0,0.00022739,4,"2025-06-15T03:30:47.175",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852088,1749958247184,"fUST",-3807.05,0.00022739,4,"2025-06-15T03:30:47.184",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852089,1749958247193,"fUST",-756.46,0.00022766,2,"2025-06-15T03:30:47.193",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852090,1749958247203,"fUST",-250.0,0.00022781,2,"2025-06-15T03:30:47.203",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852091,1749958247212,"fUST",-420.0,0.00022818,2,"2025-06-15T03:30:47.212",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852092,1749958247221,"fUST",-756.46,0.00022866,2,"2025-06-15T03:30:47.221",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852093,1749958247230,"fUST",-160.0,0.00022931,2,"2025-06-15T03:30:47.230",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852094,1749958247239,"fUST",-160.0,0.00022935,2,"2025-06-15T03:30:47.239",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852095,1749958247251,"fUST",-835.55256958,0.00022935,2,"2025-06-15T03:30:47.251",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852096,1749958247260,"fUST",-4480.9320235,0.00022965,2,"2025-06-15T03:30:47.260",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852097,1749958247271,"fUST",-756.46,0.00022966,3,"2025-06-15T03:30:47.271",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852098,1749958247280,"fUST",-206.3155905,0.00022967,8,"2025-06-15T03:30:47.280",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852099,1749958247289,"fUST",-252.66161971,0.00022973,2,"2025-06-15T03:30:47.289",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852100,1749958247299,"fUST",-500.0,0.00022973,2,"2025-06-15T03:30:47.299",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852101,1749958247308,"fUST",-500.0,0.00022973,2,"2025-06-15T03:30:47.308",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852102,1749958247318,"fUST",-500.0,0.00022973,2,"2025-06-15T03:30:47.318",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852103,1749958247327,"fUST",-158.50228441,0.00022973,2,"2025-06-15T03:30:47.327",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852104,1749958247336,"fUST",-500.0,0.00022973,2,"2025-06-15T03:30:47.336",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852105,1749958247346,"fUST",-502.02931313,0.00022973,2,"2025-06-15T03:30:47.346",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852106,1749958247357,"fUST",-324.68665771,0.00022973,2,"2025-06-15T03:30:47.357",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852107,1749958247367,"fUST",-500.0,0.00022973,2,"2025-06-15T03:30:47.367",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852108,1749958247377,"fUST",-500.0,0.00022973,2,"2025-06-15T03:30:47.377",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852109,1749958247387,"fUST",-500.0,0.00022973,2,"2025-06-15T03:30:47.387",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852110,1749958247396,"fUST",-198624.26872151,0.00023,2,"2025-06-15T03:30:47.396",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852111,1749958247406,"fUST",-1804.85,0.00023,7,"2025-06-15T03:30:47.406",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852112,1749958247415,"fUST",-674.51,0.00023,7,"2025-06-15T03:30:47.415",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852113,1749958247424,"fUST",-127618.16708413,0.00023,2,"2025-06-15T03:30:47.424",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852114,1749958247434,"fUST",-172.0,0.00023,7,"2025-06-15T03:30:47.434",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852115,1749958247443,"fUST",-5989.46906902,0.00023,2,"2025-06-15T03:30:47.443",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852116,1749958247452,"fUST",-827.1631375,0.00023,2,"2025-06-15T03:30:47.452",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852117,1749958247462,"fUST",-6022.6412642,0.00023,3,"2025-06-15T03:30:47.462",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852118,1749958247471,"fUST",-45500.75441524,0.00023,20,"2025-06-15T03:30:47.471",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852119,1749958247481,"fUST",-845.25843836,0.00023001,2,"2025-06-15T03:30:47.481",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852120,1749958247490,"fUST",-424.47602138,0.00023006,2,"2025-06-15T03:30:47.490",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852121,1749958247499,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:47.499",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852122,1749958247509,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.509",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852123,1749958247518,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.518",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852124,1749958247528,"fUST",-211.65193267,0.00023013,4,"2025-06-15T03:30:47.528",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852125,1749958247538,"fUST",-449.12595653,0.00023013,4,"2025-06-15T03:30:47.538",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852126,1749958247547,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:47.547",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852127,1749958247557,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:47.557",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852128,1749958247567,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.567",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852129,1749958247577,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.577",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852130,1749958247588,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.588",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852131,1749958247597,"fUST",-605.96798661,0.00023013,4,"2025-06-15T03:30:47.597",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852132,1749958247607,"fUST",-616.02,0.00023013,4,"2025-06-15T03:30:47.607",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852133,1749958247616,"fUST",-638.41,0.00023013,4,"2025-06-15T03:30:47.616",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852134,1749958247625,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.625",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852135,1749958247635,"fUST",-954.59,0.00023013,4,"2025-06-15T03:30:47.635",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852136,1749958247644,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.644",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852137,1749958247654,"fUST",-559.57692072,0.00023013,4,"2025-06-15T03:30:47.654",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852138,1749958247664,"fUST",-320.0,0.00023013,4,"2025-06-15T03:30:47.664",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852139,1749958247674,"fUST",-616.44,0.00023013,4,"2025-06-15T03:30:47.674",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852140,1749958247685,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:47.685",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852141,1749958247694,"fUST",-688.28,0.00023013,4,"2025-06-15T03:30:47.694",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852142,1749958247704,"fUST",-749.99,0.00023013,4,"2025-06-15T03:30:47.704",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852143,1749958247713,"fUST",-886.06,0.00023013,4,"2025-06-15T03:30:47.713",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852145,1749958247722,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:47.722",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852146,1749958247732,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.732",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852148,1749958247741,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:47.741",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852150,1749958247750,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.750",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852152,1749958247759,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:47.759",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852154,1749958247768,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.768",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852155,1749958247778,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:47.778",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852156,1749958247788,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.788",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852157,1749958247797,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.797",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852158,1749958247807,"fUST",-654.26,0.00023013,4,"2025-06-15T03:30:47.807",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852159,1749958247816,"fUST",-4054.9,0.00023013,4,"2025-06-15T03:30:47.816",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852160,1749958247825,"fUST",-210.21860742,0.00023013,4,"2025-06-15T03:30:47.825",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852161,1749958247834,"fUST",-2603.06,0.00023013,4,"2025-06-15T03:30:47.834",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852162,1749958247843,"fUST",-500.0,0.00023013,2,"2025-06-15T03:30:47.843",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852163,1749958247853,"fUST",-638.49,0.00023013,4,"2025-06-15T03:30:47.853",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852164,1749958247861,"fUST",-524.64,0.00023013,2,"2025-06-15T03:30:47.861",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852165,1749958247871,"fUST",-561.12,0.00023013,4,"2025-06-15T03:30:47.871",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852166,1749958247880,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.880",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852167,1749958247889,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.889",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852168,1749958247899,"fUST",-3229.77,0.00023013,4,"2025-06-15T03:30:47.899",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852169,1749958247908,"fUST",-474.04,0.00023013,4,"2025-06-15T03:30:47.908",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852170,1749958247917,"fUST",-1426.8,0.00023013,4,"2025-06-15T03:30:47.917",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852171,1749958247928,"fUST",-752.71,0.00023013,4,"2025-06-15T03:30:47.928",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852172,1749958247937,"fUST",-1451.01,0.00023013,4,"2025-06-15T03:30:47.937",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852173,1749958247947,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.947",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852174,1749958247957,"fUST",-3617.63,0.00023013,4,"2025-06-15T03:30:47.957",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852175,1749958247966,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.966",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852176,1749958247977,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.977",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852177,1749958247987,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.987",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852178,1749958247998,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:47.998",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852179,1749958248007,"fUST",-1623.82,0.00023013,4,"2025-06-15T03:30:48.007",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852180,1749958248016,"fUST",-475.58,0.00023013,4,"2025-06-15T03:30:48.016",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852181,1749958248025,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:48.025",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852182,1749958248035,"fUST",-644.76,0.00023013,4,"2025-06-15T03:30:48.035",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852183,1749958248047,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:48.047",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852184,1749958248057,"fUST",-548.79,0.00023013,4,"2025-06-15T03:30:48.057",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852185,1749958248065,"fUST",-479.45,0.00023013,4,"2025-06-15T03:30:48.065",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852186,1749958248075,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.075",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852188,1749958248084,"fUST",-482.49,0.00023013,4,"2025-06-15T03:30:48.084",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852190,1749958248093,"fUST",-826.52,0.00023013,4,"2025-06-15T03:30:48.093",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852192,1749958248102,"fUST",-1049.47,0.00023013,4,"2025-06-15T03:30:48.102",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852193,1749958248111,"fUST",-1658.41,0.00023013,4,"2025-06-15T03:30:48.111",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852195,1749958248121,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.121",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852197,1749958248130,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.130",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852199,1749958248140,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.140",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852201,1749958248149,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.149",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852203,1749958248158,"fUST",-639.67,0.00023013,4,"2025-06-15T03:30:48.158",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852205,1749958248167,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.167",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852207,1749958248178,"fUST",-473.23,0.00023013,4,"2025-06-15T03:30:48.178",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852209,1749958248187,"fUST",-469.56,0.00023013,4,"2025-06-15T03:30:48.187",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852211,1749958248197,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.197",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852213,1749958248207,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.207",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852215,1749958248216,"fUST",-529.32,0.00023013,4,"2025-06-15T03:30:48.216",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852217,1749958248226,"fUST",-512.59,0.00023013,4,"2025-06-15T03:30:48.226",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852218,1749958248235,"fUST",-1645.53,0.00023013,4,"2025-06-15T03:30:48.235",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852220,1749958248244,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:48.244",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852221,1749958248254,"fUST",-497.11,0.00023013,4,"2025-06-15T03:30:48.254",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852222,1749958248263,"fUST",-759.93,0.00023013,4,"2025-06-15T03:30:48.263",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852223,1749958248272,"fUST",-151.0,0.00023013,7,"2025-06-15T03:30:48.272",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852224,1749958248282,"fUST",-739.48,0.00023013,4,"2025-06-15T03:30:48.282",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852225,1749958248292,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.292",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852226,1749958248302,"fUST",-503.04,0.00023013,4,"2025-06-15T03:30:48.302",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852227,1749958248311,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.311",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852228,1749958248321,"fUST",-2537.56,0.00023013,4,"2025-06-15T03:30:48.321",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852229,1749958248330,"fUST",-582.52,0.00023013,4,"2025-06-15T03:30:48.330",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852230,1749958248339,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.339",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852231,1749958248349,"fUST",-1704.62,0.00023013,4,"2025-06-15T03:30:48.349",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852232,1749958248358,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.358",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852233,1749958248367,"fUST",-492.07,0.00023013,4,"2025-06-15T03:30:48.367",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852234,1749958248376,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.376",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852235,1749958248386,"fUST",-661.35,0.00023013,4,"2025-06-15T03:30:48.386",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852236,1749958248395,"fUST",-1924.96,0.00023013,4,"2025-06-15T03:30:48.395",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852237,1749958248515,"fUST",-2024.15,0.00023013,4,"2025-06-15T03:30:48.515",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852238,1749958248525,"fUST",-2655.25,0.00023013,4,"2025-06-15T03:30:48.525",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852239,1749958248535,"fUST",-460.0,0.00023013,4,"2025-06-15T03:30:48.535",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852240,1749958248545,"fUST",-3807.05,0.00023013,4,"2025-06-15T03:30:48.545",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852241,1749958248554,"fUST",-500.0,0.0002304,2,"2025-06-15T03:30:48.554",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852242,1749958248564,"fUST",-604.606277,0.0002304,2,"2025-06-15T03:30:48.564",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852243,1749958248574,"fUST",-500.0,0.0002304,2,"2025-06-15T03:30:48.574",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852244,1749958248583,"fUST",-501.8180993,0.0002304,2,"2025-06-15T03:30:48.583",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852245,1749958248593,"fUST",-542.18707314,0.0002304,2,"2025-06-15T03:30:48.593",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852246,1749958248602,"fUST",-500.0,0.0002304,2,"2025-06-15T03:30:48.602",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852247,1749958248612,"fUST",-500.0,0.0002304,2,"2025-06-15T03:30:48.612",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852248,1749958248621,"fUST",-501.65890684,0.0002304,2,"2025-06-15T03:30:48.621",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852249,1749958248630,"fUST",-500.0,0.0002304,2,"2025-06-15T03:30:48.630",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852250,1749958248640,"fUST",-500.0,0.0002304,2,"2025-06-15T03:30:48.640",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852251,1749958248650,"fUST",-501.13444693,0.0002304,2,"2025-06-15T03:30:48.650",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852252,1749958248659,"fUST",-600.0,0.0002304,2,"2025-06-15T03:30:48.659",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852253,1749958248668,"fUST",-500.0,0.0002304,2,"2025-06-15T03:30:48.668",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852254,1749958248679,"fUST",-500.0,0.0002304,2,"2025-06-15T03:30:48.679",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852255,1749958248688,"fUST",-500.0,0.0002304,2,"2025-06-15T03:30:48.688",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852256,1749958248697,"fUST",-284.08277887,0.0002304,2,"2025-06-15T03:30:48.697",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852257,1749958248707,"fUST",-500.0,0.00023044,2,"2025-06-15T03:30:48.707",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852258,1749958248717,"fUST",-500.0,0.00023048,2,"2025-06-15T03:30:48.717",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852259,1749958248726,"fUST",-500.0,0.00023048,2,"2025-06-15T03:30:48.726",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852260,1749958248735,"fUST",-756.46,0.00023066,5,"2025-06-15T03:30:48.735",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852261,1749958248745,"fUST",-500.0,0.00023068,2,"2025-06-15T03:30:48.745",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852262,1749958248757,"fUST",-845.25843836,0.000231,7,"2025-06-15T03:30:48.757",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852263,1749958248766,"fUST",-76133.2,0.000231,7,"2025-06-15T03:30:48.766",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852264,1749958248775,"fUST",-500.0,0.00023129,2,"2025-06-15T03:30:48.775",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852265,1749958248785,"fUST",-500.0,0.0002316,2,"2025-06-15T03:30:48.785",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852266,1749958248795,"fUST",-756.46,0.00023166,7,"2025-06-15T03:30:48.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852267,1749958248804,"fUST",-206.3155905,0.00023233,8,"2025-06-15T03:30:48.804",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852268,1749958248814,"fUST",-756.46,0.00023266,2,"2025-06-15T03:30:48.814",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852269,1749958248823,"fUST",-151.0,0.00023287,7,"2025-06-15T03:30:48.823",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852270,1749958248833,"fUST",-151.0,0.00023287,7,"2025-06-15T03:30:48.833",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852271,1749958248842,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:48.842",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852272,1749958248851,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:48.851",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852273,1749958248861,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:48.861",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852274,1749958248871,"fUST",-364.9419734,0.00023287,4,"2025-06-15T03:30:48.871",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852275,1749958248880,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:48.880",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852276,1749958248889,"fUST",-616.02,0.00023287,4,"2025-06-15T03:30:48.889",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852277,1749958248899,"fUST",-638.41,0.00023287,4,"2025-06-15T03:30:48.899",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852278,1749958248908,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:48.908",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852279,1749958248918,"fUST",-954.59,0.00023287,4,"2025-06-15T03:30:48.918",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852280,1749958248928,"fUST",-194.33849012,0.00023287,4,"2025-06-15T03:30:48.928",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852281,1749958248938,"fUST",-616.44,0.00023287,4,"2025-06-15T03:30:48.938",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852282,1749958248948,"fUST",-688.28,0.00023287,4,"2025-06-15T03:30:48.948",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852283,1749958248957,"fUST",-749.99,0.00023287,4,"2025-06-15T03:30:48.957",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852284,1749958248967,"fUST",-886.06,0.00023287,4,"2025-06-15T03:30:48.967",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852285,1749958248977,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:48.977",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852286,1749958248987,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:48.987",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852287,1749958248996,"fUST",-370.0,0.00023287,4,"2025-06-15T03:30:48.996",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852288,1749958249006,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:49.006",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852289,1749958249015,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:49.015",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852290,1749958249025,"fUST",-654.26,0.00023287,4,"2025-06-15T03:30:49.025",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852291,1749958249034,"fUST",-4054.9,0.00023287,4,"2025-06-15T03:30:49.034",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852292,1749958249047,"fUST",-2603.06,0.00023287,4,"2025-06-15T03:30:49.047",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852293,1749958249057,"fUST",-638.49,0.00023287,4,"2025-06-15T03:30:49.057",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852294,1749958249066,"fUST",-524.64,0.00023287,2,"2025-06-15T03:30:49.066",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852295,1749958249076,"fUST",-561.12,0.00023287,4,"2025-06-15T03:30:49.076",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852296,1749958249086,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:49.086",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852297,1749958249095,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:49.095",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852298,1749958249105,"fUST",-3229.77,0.00023287,4,"2025-06-15T03:30:49.105",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852299,1749958249114,"fUST",-474.04,0.00023287,4,"2025-06-15T03:30:49.114",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852300,1749958249124,"fUST",-1426.8,0.00023287,4,"2025-06-15T03:30:49.124",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852301,1749958249134,"fUST",-752.71,0.00023287,4,"2025-06-15T03:30:49.134",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852302,1749958249143,"fUST",-1451.01,0.00023287,4,"2025-06-15T03:30:49.143",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852303,1749958249153,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:49.153",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852304,1749958249162,"fUST",-3617.63,0.00023287,4,"2025-06-15T03:30:49.162",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852305,1749958249172,"fUST",-460.0,0.00023287,4,"2025-06-15T03:30:49.172",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852306,1749958249183,"fUST",-77.65277862,0.00023287,4,"2025-06-15T03:30:49.183",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852307,1749958249627,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:49.627",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852308,1749958249638,"fUST",-445.31080644,0.00021917,4,"2025-06-15T03:30:49.638",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852309,1749958249647,"fUST",-460.0,0.00021917,4,"2025-06-15T03:30:49.647",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852310,1749958249658,"fUST",-460.0,0.00022191,4,"2025-06-15T03:30:49.658",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852311,1749958249667,"fUST",-411.14891983,0.00022191,4,"2025-06-15T03:30:49.667",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852312,1749958249678,"fUST",-87.67027373,0.00022465,4,"2025-06-15T03:30:49.678",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852313,1749958260151,"fUST",-300.0,0.00021916,2,"2025-06-15T03:31:00.151",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852314,1749958260171,"fUST",-305.08020661,0.00021917,4,"2025-06-15T03:31:00.171",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852315,1749958260196,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:00.196",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852316,1749958260217,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:00.217",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852317,1749958260239,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:00.239",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852318,1749958260262,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:00.262",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852319,1749958260283,"fUST",-438.14,0.00021917,4,"2025-06-15T03:31:00.283",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852320,1749958260426,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:00.426",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852321,1749958260448,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:00.448",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852322,1749958260470,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:00.470",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852323,1749958260492,"fUST",-6236.77979339,0.00021926,2,"2025-06-15T03:31:00.492",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852325,1749958302823,"fUST",-2076.23,0.0002169,2,"2025-06-15T03:31:42.823",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852326,1749958302848,"fUST",-203.04073996,0.000219,6,"2025-06-15T03:31:42.848",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852327,1749958302870,"fUST",-300.0,0.00021916,2,"2025-06-15T03:31:42.870",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852328,1749958302893,"fUST",-2190.85,0.00021917,4,"2025-06-15T03:31:42.893",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852329,1749958302913,"fUST",-440.0,0.00021917,4,"2025-06-15T03:31:42.913",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852330,1749958302934,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:42.934",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852331,1749958302957,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:42.957",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852332,1749958302979,"fUST",-460.0,0.00021917,4,"2025-06-15T03:31:42.979",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852333,1749958303001,"fUST",-3431.52,0.00021917,4,"2025-06-15T03:31:43.001",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852334,1749958303025,"fUST",-2702.88,0.00021917,4,"2025-06-15T03:31:43.025",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852335,1749958303047,"fUST",-695.25,0.00021917,4,"2025-06-15T03:31:43.047",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852336,1749958303070,"fUST",-550.219604,0.00021917,4,"2025-06-15T03:31:43.070",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852337,1749958303091,"fUST",-188.00965604,0.00021917,4,"2025-06-15T03:31:43.091",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852338,1749958337571,"fUST",-300.0,0.00021916,2,"2025-06-15T03:32:17.571",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852339,1749958337594,"fUST",-2871.5,0.00021917,4,"2025-06-15T03:32:17.594",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852340,1749958337615,"fUST",-460.0,0.00021917,4,"2025-06-15T03:32:17.615",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852341,1749958337647,"fUST",-404.21042602,0.00021917,4,"2025-06-15T03:32:17.647",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852342,1749958337669,"fUST",-350.0,0.00021917,4,"2025-06-15T03:32:17.669",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852343,1749958337692,"fUST",-614.28957398,0.00021917,4,"2025-06-15T03:32:17.692",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852344,1749958358490,"fUST",4156.66207143,0.00025006,60,"2025-06-15T03:32:38.490",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852346,1749958700568,"fUST",197.242897,0.00013699,2,"2025-06-15T03:38:20.568",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852354,1749959227138,"fUST",-973.8161313,0.00019986,2,"2025-06-15T03:47:07.138",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852355,1749959227159,"fUST",-166.71607011,0.00020087,2,"2025-06-15T03:47:07.159",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852356,1749959227180,"fUST",-197.242897,0.00020187,2,"2025-06-15T03:47:07.180",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852357,1749959227200,"fUST",-284.8216315,0.00020771,2,"2025-06-15T03:47:07.200",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852358,1749959227219,"fUST",-161.72354,0.00020878,2,"2025-06-15T03:47:07.219",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852359,1749959227239,"fUST",-150.0,0.00020913,2,"2025-06-15T03:47:07.239",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852360,1749959227259,"fUST",-500.0,0.00021154,2,"2025-06-15T03:47:07.259",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852361,1749959227280,"fUST",-2091.19,0.00021664,2,"2025-06-15T03:47:07.280",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852362,1749959227300,"fUST",-150.55578605,0.00021817,2,"2025-06-15T03:47:07.300",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852363,1749959227329,"fUST",-214.91520192,0.000219,6,"2025-06-15T03:47:07.329",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852364,1749959227351,"fUST",-300.0,0.00021913,2,"2025-06-15T03:47:07.351",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852365,1749959227373,"fUST",-1200.0,0.00021914,2,"2025-06-15T03:47:07.373",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852366,1749959227393,"fUST",-300.0,0.00021914,2,"2025-06-15T03:47:07.393",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852367,1749959227415,"fUST",-500.0,0.00021915,2,"2025-06-15T03:47:07.415",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852368,1749959227436,"fUST",-508.12154889,0.00021915,2,"2025-06-15T03:47:07.436",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852369,1749959227457,"fUST",-561.49033211,0.00021915,2,"2025-06-15T03:47:07.457",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852370,1749959227476,"fUST",-486.62267522,0.00021915,2,"2025-06-15T03:47:07.476",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852371,1749959228117,"fUST",-13.37732478,0.00021915,2,"2025-06-15T03:47:08.117",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852372,1749959228138,"fUST",-329.64666147,0.00021915,2,"2025-06-15T03:47:08.138",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852373,1749959233131,"fUST",-170.35333853,0.00021915,2,"2025-06-15T03:47:13.131",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852374,1749959233150,"fUST",-2.97518308,0.00021915,2,"2025-06-15T03:47:13.150",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852375,1749959234073,"fUST",-209.70919267,0.00021915,2,"2025-06-15T03:47:14.073",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852376,1749959241093,"fUST",-1895.44305571,0.00021677,2,"2025-06-15T03:47:21.093",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852377,1749959253074,"fUST",-169.12694429,0.00021677,2,"2025-06-15T03:47:33.074",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852378,1749959253097,"fUST",-151.0420439,0.00021915,2,"2025-06-15T03:47:33.097",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852379,1749959349086,"fUST",-156.8,0.00019815,2,"2025-06-15T03:49:09.086",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852381,1749959379204,"fUST",-293.72853395,0.00019012,2,"2025-06-15T03:49:39.204",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852399,1749959432485,"fUST",-2203.43246263,0.00019012,2,"2025-06-15T03:50:32.485",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852400,1749959432494,"fUST",-46.63010111,0.00019815,2,"2025-06-15T03:50:32.494",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852401,1749959432504,"fUST",-500.0,0.00021154,2,"2025-06-15T03:50:32.504",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852402,1749959432514,"fUST",-168.0,0.0002164,2,"2025-06-15T03:50:32.514",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852403,1749959432523,"fUST",-2038.3,0.00021679,2,"2025-06-15T03:50:32.523",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852404,1749959432533,"fUST",-150.55578601,0.00021817,2,"2025-06-15T03:50:32.533",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852407,1749959432543,"fUST",-207.75136203,0.000219,6,"2025-06-15T03:50:32.543",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852409,1749959432552,"fUST",-300.0,0.00021915,2,"2025-06-15T03:50:32.552",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852411,1749959432561,"fUST",-136.27358035,0.00021915,2,"2025-06-15T03:50:32.561",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852413,1749959432570,"fUST",-500.0,0.00021915,2,"2025-06-15T03:50:32.570",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852415,1749959432581,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.581",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852417,1749959432590,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.590",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852419,1749959432599,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.599",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852421,1749959432609,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.609",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852423,1749959432618,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.618",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852425,1749959432628,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.628",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852427,1749959432637,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.637",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852429,1749959432646,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.646",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852431,1749959432655,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.655",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852432,1749959432668,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.668",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852433,1749959432678,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.678",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852434,1749959432687,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.687",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852435,1749959432697,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.697",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852436,1749959432706,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.706",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852437,1749959432715,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.715",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852438,1749959432725,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.725",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852439,1749959432734,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.734",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852440,1749959432743,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.743",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852441,1749959432752,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.752",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852442,1749959432762,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:32.762",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852443,1749959432771,"fUST",-870.67061775,0.00021916,2,"2025-06-15T03:50:32.771",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852444,1749959432780,"fUST",-870.67061775,0.00021916,2,"2025-06-15T03:50:32.780",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852445,1749959432790,"fUST",-870.67061775,0.00021916,2,"2025-06-15T03:50:32.790",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852446,1749959432799,"fUST",-870.67061775,0.00021916,2,"2025-06-15T03:50:32.799",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852447,1749959432809,"fUST",-870.67061775,0.00021916,2,"2025-06-15T03:50:32.809",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852448,1749959432818,"fUST",-870.67061775,0.00021916,2,"2025-06-15T03:50:32.818",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852449,1749959432828,"fUST",-870.67061775,0.00021916,2,"2025-06-15T03:50:32.828",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852450,1749959432837,"fUST",-870.67061775,0.00021916,2,"2025-06-15T03:50:32.837",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852451,1749959432846,"fUST",-870.67061775,0.00021916,2,"2025-06-15T03:50:32.846",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852452,1749959432856,"fUST",-500.0,0.00021917,4,"2025-06-15T03:50:32.856",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852453,1749959432865,"fUST",-214.98063941,0.00021917,4,"2025-06-15T03:50:32.865",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852454,1749959432875,"fUST",-402.3643433,0.00021917,4,"2025-06-15T03:50:32.875",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852455,1749959432885,"fUST",-550.11216202,0.00021917,4,"2025-06-15T03:50:32.885",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852456,1749959432894,"fUST",-416.29344934,0.00021917,4,"2025-06-15T03:50:32.894",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852457,1749959432903,"fUST",-468.30236844,0.00021917,4,"2025-06-15T03:50:32.903",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852458,1749959432912,"fUST",-385.85264385,0.00021917,4,"2025-06-15T03:50:32.912",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852459,1749959432921,"fUST",-387.65612214,0.00021917,4,"2025-06-15T03:50:32.921",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852460,1749959432930,"fUST",-475.11962312,0.00021917,4,"2025-06-15T03:50:32.930",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852461,1749959432939,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:32.939",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852462,1749959432949,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:32.949",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852463,1749959432958,"fUST",-345.7580872,0.00021917,4,"2025-06-15T03:50:32.958",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852464,1749959432967,"fUST",-391.20440668,0.00021917,4,"2025-06-15T03:50:32.967",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852465,1749959432977,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:32.977",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852466,1749959432986,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:32.986",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852467,1749959432996,"fUST",-403.63953702,0.00021917,4,"2025-06-15T03:50:32.996",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852468,1749959433005,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.005",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852469,1749959433014,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.014",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852470,1749959433024,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.024",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852471,1749959433033,"fUST",-559.36562291,0.00021917,4,"2025-06-15T03:50:33.033",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852472,1749959433043,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.043",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852473,1749959433051,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.051",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852474,1749959433061,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.061",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852475,1749959433071,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.071",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852476,1749959433080,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.080",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852477,1749959433089,"fUST",-566.17,0.00021917,4,"2025-06-15T03:50:33.089",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852478,1749959433099,"fUST",-606.68,0.00021917,4,"2025-06-15T03:50:33.099",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852479,1749959433108,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.108",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852480,1749959433117,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.117",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852481,1749959433127,"fUST",-395.5150341,0.00021917,4,"2025-06-15T03:50:33.127",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852482,1749959433136,"fUST",-885.28,0.00021917,4,"2025-06-15T03:50:33.136",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852483,1749959433145,"fUST",-500.0,0.00021917,4,"2025-06-15T03:50:33.145",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852484,1749959433154,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.154",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852485,1749959433164,"fUST",-194.07313543,0.00021917,4,"2025-06-15T03:50:33.164",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852486,1749959433173,"fUST",-252.99021756,0.00021917,4,"2025-06-15T03:50:33.173",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852487,1749959433183,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.183",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852488,1749959433192,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.192",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852489,1749959433202,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.202",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852490,1749959433212,"fUST",-409.88605255,0.00021917,4,"2025-06-15T03:50:33.212",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852491,1749959433221,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.221",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852492,1749959433230,"fUST",-607.97,0.00021917,4,"2025-06-15T03:50:33.230",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852493,1749959433240,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.240",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852494,1749959433249,"fUST",-403.14764831,0.00021917,4,"2025-06-15T03:50:33.249",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852495,1749959433259,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.259",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852496,1749959433268,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.268",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852497,1749959433278,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.278",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852498,1749959433287,"fUST",-442.37734844,0.00021917,4,"2025-06-15T03:50:33.287",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852499,1749959433298,"fUST",-500.0,0.00021917,4,"2025-06-15T03:50:33.298",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852500,1749959433307,"fUST",-646.99922161,0.00021917,4,"2025-06-15T03:50:33.307",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852501,1749959433317,"fUST",-331.3782252,0.00021917,4,"2025-06-15T03:50:33.317",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852502,1749959433326,"fUST",-445.62114431,0.00021917,4,"2025-06-15T03:50:33.326",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852503,1749959433335,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.335",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852504,1749959433345,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.345",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852505,1749959433355,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.355",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852506,1749959433365,"fUST",-435.59404783,0.00021917,4,"2025-06-15T03:50:33.365",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852507,1749959433375,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.375",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852508,1749959433384,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.384",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852509,1749959433394,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.394",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852510,1749959433403,"fUST",-433.98790852,0.00021917,4,"2025-06-15T03:50:33.403",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852511,1749959433416,"fUST",-404.12769542,0.00021917,4,"2025-06-15T03:50:33.416",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852512,1749959433425,"fUST",-201.97667047,0.00021917,4,"2025-06-15T03:50:33.425",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852513,1749959433436,"fUST",-351.6245047,0.00021917,4,"2025-06-15T03:50:33.436",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852514,1749959433446,"fUST",-477.99,0.00021917,2,"2025-06-15T03:50:33.446",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852515,1749959433459,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.459",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852516,1749959433470,"fUST",-437.51342781,0.00021917,4,"2025-06-15T03:50:33.470",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852517,1749959433496,"fUST",-450.25460389,0.00021917,4,"2025-06-15T03:50:33.496",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852518,1749959433516,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.516",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852519,1749959433536,"fUST",-555.3796375,0.00021917,4,"2025-06-15T03:50:33.536",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852520,1749959433558,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.558",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852521,1749959433577,"fUST",-511.44,0.00021917,4,"2025-06-15T03:50:33.577",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852522,1749959433599,"fUST",-491.10727752,0.00021917,4,"2025-06-15T03:50:33.599",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852523,1749959433619,"fUST",-441.24251154,0.00021917,4,"2025-06-15T03:50:33.619",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852524,1749959433640,"fUST",-435.83596857,0.00021917,4,"2025-06-15T03:50:33.640",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852525,1749959433662,"fUST",-2394.0,0.00021917,4,"2025-06-15T03:50:33.662",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852526,1749959433678,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.678",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852527,1749959433699,"fUST",-599.41,0.00021917,4,"2025-06-15T03:50:33.699",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852528,1749959433720,"fUST",-500.0,0.00021917,4,"2025-06-15T03:50:33.720",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852529,1749959433742,"fUST",-500.0,0.00021917,4,"2025-06-15T03:50:33.742",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852530,1749959433764,"fUST",-500.0,0.00021917,4,"2025-06-15T03:50:33.764",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852531,1749959433778,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.778",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852532,1749959433787,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.787",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852533,1749959433797,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.797",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852534,1749959433807,"fUST",-597.02,0.00021917,4,"2025-06-15T03:50:33.807",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852535,1749959433817,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:33.817",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852536,1749959433826,"fUST",-435.19000627,0.00021917,4,"2025-06-15T03:50:33.826",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852537,1749959433835,"fUST",-592.73,0.00021917,4,"2025-06-15T03:50:33.835",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852538,1749959433844,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.844",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852539,1749959433855,"fUST",-652.07,0.00021917,4,"2025-06-15T03:50:33.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852540,1749959433864,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.864",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852541,1749959433873,"fUST",-164.72300373,0.00021917,4,"2025-06-15T03:50:33.873",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852542,1749959433882,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.882",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852543,1749959433892,"fUST",-644.16,0.00021917,4,"2025-06-15T03:50:33.892",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852544,1749959433901,"fUST",-3471.34,0.00021917,4,"2025-06-15T03:50:33.901",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852545,1749959433910,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.910",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852546,1749959433919,"fUST",-406.01947741,0.00021917,4,"2025-06-15T03:50:33.919",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852547,1749959433929,"fUST",-442.068575,0.00021917,4,"2025-06-15T03:50:33.929",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852548,1749959433938,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.938",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852549,1749959433948,"fUST",-2431.05,0.00021917,4,"2025-06-15T03:50:33.948",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852550,1749959433957,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:33.957",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852551,1749959433967,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.967",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852552,1749959433976,"fUST",-467.6,0.00021917,4,"2025-06-15T03:50:33.976",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852553,1749959433985,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.985",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852554,1749959433996,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:33.996",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852555,1749959434005,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:34.005",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852556,1749959434015,"fUST",-385.22845231,0.00021917,4,"2025-06-15T03:50:34.015",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852557,1749959434025,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.025",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852558,1749959434034,"fUST",-439.20179328,0.00021917,4,"2025-06-15T03:50:34.034",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852559,1749959434043,"fUST",-2938.73,0.00021917,4,"2025-06-15T03:50:34.043",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852560,1749959434052,"fUST",-394.18284731,0.00021917,4,"2025-06-15T03:50:34.052",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852561,1749959434062,"fUST",-435.38845963,0.00021917,4,"2025-06-15T03:50:34.062",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852562,1749959434072,"fUST",-437.69946063,0.00021917,4,"2025-06-15T03:50:34.072",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852563,1749959434081,"fUST",-781.68,0.00021917,4,"2025-06-15T03:50:34.081",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852564,1749959434091,"fUST",-436.58043396,0.00021917,4,"2025-06-15T03:50:34.091",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852565,1749959434100,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.100",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852566,1749959434109,"fUST",-445.49434132,0.00021917,4,"2025-06-15T03:50:34.109",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852567,1749959434119,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.119",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852568,1749959434128,"fUST",-452.99312155,0.00021917,4,"2025-06-15T03:50:34.128",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852569,1749959434137,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.137",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852570,1749959434147,"fUST",-3164.12,0.00021917,4,"2025-06-15T03:50:34.147",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852571,1749959434156,"fUST",-470.4229603,0.00021917,4,"2025-06-15T03:50:34.156",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852572,1749959434165,"fUST",-510.92187301,0.00021917,4,"2025-06-15T03:50:34.165",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852573,1749959434175,"fUST",-720.59,0.00021917,4,"2025-06-15T03:50:34.175",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852574,1749959434184,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.184",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852575,1749959434194,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.194",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852576,1749959434204,"fUST",-481.54270995,0.00021917,4,"2025-06-15T03:50:34.204",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852577,1749959434213,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:34.213",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852578,1749959434222,"fUST",-435.41216637,0.00021917,4,"2025-06-15T03:50:34.222",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852579,1749959434231,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.231",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852580,1749959434240,"fUST",-435.2017957,0.00021917,4,"2025-06-15T03:50:34.240",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852581,1749959434250,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.250",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852582,1749959434259,"fUST",-464.79,0.00021917,4,"2025-06-15T03:50:34.259",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852583,1749959434268,"fUST",-482.3021733,0.00021917,4,"2025-06-15T03:50:34.268",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852584,1749959434277,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.277",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852585,1749959434286,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.286",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852586,1749959434296,"fUST",-435.38247024,0.00021917,4,"2025-06-15T03:50:34.296",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852587,1749959434305,"fUST",-364.46263982,0.00021917,4,"2025-06-15T03:50:34.305",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852588,1749959434314,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.314",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852589,1749959434323,"fUST",-459.87463438,0.00021917,4,"2025-06-15T03:50:34.323",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852590,1749959434332,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.332",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852591,1749959434341,"fUST",-444.86746198,0.00021917,4,"2025-06-15T03:50:34.341",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852592,1749959434350,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.350",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852593,1749959434359,"fUST",-1166.29,0.00021917,4,"2025-06-15T03:50:34.359",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852594,1749959434369,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:34.369",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852595,1749959434378,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.378",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852596,1749959434388,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.388",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852597,1749959434398,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.398",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852598,1749959434408,"fUST",-442.75601825,0.00021917,4,"2025-06-15T03:50:34.408",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852599,1749959434420,"fUST",-409.36848417,0.00021917,4,"2025-06-15T03:50:34.420",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852600,1749959434430,"fUST",-690.27,0.00021917,4,"2025-06-15T03:50:34.430",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852601,1749959434439,"fUST",-403.57702739,0.00021917,4,"2025-06-15T03:50:34.439",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852602,1749959434448,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.448",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852603,1749959434458,"fUST",-523.53,0.00021917,4,"2025-06-15T03:50:34.458",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852604,1749959434467,"fUST",-1516.25,0.00021917,4,"2025-06-15T03:50:34.467",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852605,1749959434477,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.477",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852606,1749959434486,"fUST",-1361.32,0.00021917,4,"2025-06-15T03:50:34.486",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852607,1749959434499,"fUST",-439.09044881,0.00021917,4,"2025-06-15T03:50:34.499",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852608,1749959434508,"fUST",-280.42275014,0.00021917,4,"2025-06-15T03:50:34.508",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852609,1749959434518,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.518",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852610,1749959434528,"fUST",-442.79935901,0.00021917,4,"2025-06-15T03:50:34.528",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852611,1749959434538,"fUST",-461.69901408,0.00021917,4,"2025-06-15T03:50:34.538",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852612,1749959434548,"fUST",-604.05,0.00021917,4,"2025-06-15T03:50:34.548",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852613,1749959434558,"fUST",-444.87471601,0.00021917,4,"2025-06-15T03:50:34.558",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852614,1749959434568,"fUST",-494.77468898,0.00021917,4,"2025-06-15T03:50:34.568",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852615,1749959434577,"fUST",-439.06624987,0.00021917,4,"2025-06-15T03:50:34.577",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852616,1749959434587,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.587",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852617,1749959434597,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.597",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852618,1749959434606,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.606",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852619,1749959434617,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.617",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852620,1749959434629,"fUST",-1577.81,0.00021917,4,"2025-06-15T03:50:34.629",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852621,1749959434638,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.638",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852622,1749959434648,"fUST",-2412.11,0.00021917,4,"2025-06-15T03:50:34.648",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852623,1749959434657,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.657",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852624,1749959434666,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.666",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852625,1749959434675,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.675",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852626,1749959434685,"fUST",-406.81902848,0.00021917,4,"2025-06-15T03:50:34.685",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852627,1749959434701,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.701",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852628,1749959434710,"fUST",-454.6060175,0.00021917,4,"2025-06-15T03:50:34.710",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852629,1749959434719,"fUST",-496.91,0.00021917,4,"2025-06-15T03:50:34.719",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852630,1749959434729,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.729",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852631,1749959434740,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.740",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852632,1749959434749,"fUST",-505.59785271,0.00021917,4,"2025-06-15T03:50:34.749",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852633,1749959434758,"fUST",-432.97726061,0.00021917,4,"2025-06-15T03:50:34.758",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852634,1749959434768,"fUST",-257.07123392,0.00021917,4,"2025-06-15T03:50:34.768",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852635,1749959434777,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:34.777",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852636,1749959434786,"fUST",-435.25960555,0.00021917,4,"2025-06-15T03:50:34.786",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852637,1749959434796,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.796",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852638,1749959434805,"fUST",-408.24847266,0.00021917,4,"2025-06-15T03:50:34.805",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852639,1749959434814,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.814",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852640,1749959434823,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.823",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852641,1749959434833,"fUST",-477.84,0.00021917,4,"2025-06-15T03:50:34.833",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852642,1749959434842,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.842",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852643,1749959434851,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.851",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852644,1749959434860,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.860",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852645,1749959434870,"fUST",-438.82193611,0.00021917,4,"2025-06-15T03:50:34.870",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852646,1749959434879,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.879",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852647,1749959434888,"fUST",-544.69,0.00021917,4,"2025-06-15T03:50:34.888",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852648,1749959434897,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.897",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852649,1749959434906,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.906",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852650,1749959434915,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.915",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852651,1749959434923,"fUST",-520.42,0.00021917,4,"2025-06-15T03:50:34.923",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852652,1749959434933,"fUST",-400.0,0.00021917,4,"2025-06-15T03:50:34.933",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852653,1749959434942,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.942",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852654,1749959434952,"fUST",-436.41906863,0.00021917,4,"2025-06-15T03:50:34.952",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852655,1749959434961,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.961",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852656,1749959434971,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.971",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852657,1749959434982,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:34.982",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852658,1749959434992,"fUST",-469.71,0.00021917,4,"2025-06-15T03:50:34.992",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852659,1749959435002,"fUST",-440.0,0.00021917,4,"2025-06-15T03:50:35.002",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852660,1749959435011,"fUST",-436.30141164,0.00021917,4,"2025-06-15T03:50:35.011",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852661,1749959435020,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.020",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852662,1749959435031,"fUST",-748.92,0.00021917,4,"2025-06-15T03:50:35.031",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852663,1749959435041,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.041",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852664,1749959435050,"fUST",-1029.51,0.00021917,4,"2025-06-15T03:50:35.050",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852665,1749959435061,"fUST",-1038.51,0.00021917,4,"2025-06-15T03:50:35.061",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852666,1749959435070,"fUST",-1732.36,0.00021917,4,"2025-06-15T03:50:35.070",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852667,1749959435079,"fUST",-442.21390464,0.00021917,4,"2025-06-15T03:50:35.079",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852668,1749959435089,"fUST",-454.43103532,0.00021917,4,"2025-06-15T03:50:35.089",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852669,1749959435099,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.099",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852670,1749959435110,"fUST",-434.27014043,0.00021917,4,"2025-06-15T03:50:35.110",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852671,1749959435122,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.122",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852672,1749959435133,"fUST",-415.05268958,0.00021917,4,"2025-06-15T03:50:35.133",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852673,1749959435142,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:35.142",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852674,1749959435153,"fUST",-434.1209752,0.00021917,4,"2025-06-15T03:50:35.153",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852675,1749959435162,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.162",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852676,1749959435171,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.171",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852677,1749959435180,"fUST",-458.14194517,0.00021917,4,"2025-06-15T03:50:35.180",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852678,1749959435190,"fUST",-444.46229747,0.00021917,4,"2025-06-15T03:50:35.190",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852679,1749959435199,"fUST",-440.0,0.00021917,4,"2025-06-15T03:50:35.199",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852680,1749959435208,"fUST",-2052.76,0.00021917,4,"2025-06-15T03:50:35.208",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852681,1749959435219,"fUST",-434.16130122,0.00021917,4,"2025-06-15T03:50:35.219",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852682,1749959435230,"fUST",-435.90441497,0.00021917,4,"2025-06-15T03:50:35.230",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852683,1749959435240,"fUST",-444.48098988,0.00021917,4,"2025-06-15T03:50:35.240",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852684,1749959435249,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.249",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852685,1749959435258,"fUST",-475.45,0.00021917,4,"2025-06-15T03:50:35.258",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852686,1749959435267,"fUST",-445.07899095,0.00021917,4,"2025-06-15T03:50:35.267",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852687,1749959435278,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.278",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852688,1749959435287,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:35.287",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852689,1749959435297,"fUST",-471.7287334,0.00021917,4,"2025-06-15T03:50:35.297",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852690,1749959435307,"fUST",-446.64768734,0.00021917,4,"2025-06-15T03:50:35.307",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852691,1749959435316,"fUST",-563.78,0.00021917,4,"2025-06-15T03:50:35.316",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852692,1749959435326,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.326",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852693,1749959435335,"fUST",-406.42710809,0.00021917,4,"2025-06-15T03:50:35.335",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852694,1749959435344,"fUST",-441.08860284,0.00021917,4,"2025-06-15T03:50:35.344",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852695,1749959435353,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.353",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852696,1749959435363,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.363",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852697,1749959435372,"fUST",-434.49119712,0.00021917,4,"2025-06-15T03:50:35.372",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852698,1749959435381,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.381",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852699,1749959435390,"fUST",-452.02727555,0.00021917,4,"2025-06-15T03:50:35.390",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852700,1749959435399,"fUST",-436.01706513,0.00021917,4,"2025-06-15T03:50:35.399",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852701,1749959435409,"fUST",-457.6146027,0.00021917,4,"2025-06-15T03:50:35.409",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852702,1749959435420,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:35.420",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852703,1749959435429,"fUST",-168.0,0.00021956,2,"2025-06-15T03:50:35.429",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852704,1749959435439,"fUST",-500.0,0.00021973,2,"2025-06-15T03:50:35.439",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852705,1749959435448,"fUST",-500.0,0.00021973,2,"2025-06-15T03:50:35.448",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852706,1749959435459,"fUST",-500.0,0.00021973,2,"2025-06-15T03:50:35.459",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852707,1749959435468,"fUST",-573.63941129,0.00021973,2,"2025-06-15T03:50:35.468",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852708,1749959435478,"fUST",-207.75136182,0.00022003,6,"2025-06-15T03:50:35.478",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852709,1749959435489,"fUST",-155.89046473,0.00022054,4,"2025-06-15T03:50:35.489",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852710,1749959435498,"fUST",-565.66573698,0.00022091,2,"2025-06-15T03:50:35.498",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852711,1749959435508,"fUST",-207.75136182,0.00022107,6,"2025-06-15T03:50:35.508",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852712,1749959435517,"fUST",-1725.72,0.0002219,4,"2025-06-15T03:50:35.517",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852713,1749959435526,"fUST",-460.0,0.0002219,4,"2025-06-15T03:50:35.526",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852714,1749959435535,"fUST",-3852.48,0.0002219,4,"2025-06-15T03:50:35.535",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852715,1749959435545,"fUST",-1412.95,0.0002219,4,"2025-06-15T03:50:35.545",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852716,1749959435554,"fUST",-460.0,0.0002219,4,"2025-06-15T03:50:35.554",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852717,1749959435564,"fUST",-460.0,0.0002219,4,"2025-06-15T03:50:35.564",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852718,1749959435573,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.573",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852719,1749959435583,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.583",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852720,1749959435593,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.593",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852721,1749959435602,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.602",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852722,1749959435611,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.611",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852723,1749959435730,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.730",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852724,1749959435757,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.757",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852725,1749959435767,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.767",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852726,1749959435776,"fUST",-364.9419734,0.00022191,4,"2025-06-15T03:50:35.776",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852727,1749959435786,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.786",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852728,1749959435795,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852729,1749959435804,"fUST",-566.17,0.00022191,4,"2025-06-15T03:50:35.804",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852730,1749959435813,"fUST",-606.68,0.00022191,4,"2025-06-15T03:50:35.813",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852731,1749959435822,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.822",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852732,1749959435832,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.832",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852733,1749959435842,"fUST",-885.28,0.00022191,4,"2025-06-15T03:50:35.842",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852734,1749959435851,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.851",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852735,1749959435860,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.860",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852736,1749959435869,"fUST",-253.95705016,0.00022191,4,"2025-06-15T03:50:35.869",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852737,1749959435878,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.878",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852738,1749959435887,"fUST",-607.97,0.00022191,4,"2025-06-15T03:50:35.887",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852739,1749959435896,"fUST",-194.33849012,0.00022191,4,"2025-06-15T03:50:35.896",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852740,1749959435905,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.905",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852741,1749959435914,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.914",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852742,1749959435923,"fUST",-279.26810858,0.00022191,4,"2025-06-15T03:50:35.923",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852743,1749959435932,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.932",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852744,1749959435941,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.941",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852745,1749959435951,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.951",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852746,1749959435960,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.960",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852747,1749959435970,"fUST",-477.99,0.00022191,2,"2025-06-15T03:50:35.970",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852748,1749959435979,"fUST",-356.22547752,0.00022191,4,"2025-06-15T03:50:35.979",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852749,1749959435987,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.987",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852750,1749959435997,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:35.997",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852751,1749959436006,"fUST",-511.44,0.00022191,4,"2025-06-15T03:50:36.006",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852752,1749959436015,"fUST",-2394.0,0.00022191,4,"2025-06-15T03:50:36.015",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852753,1749959436024,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.024",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852754,1749959436033,"fUST",-599.41,0.00022191,4,"2025-06-15T03:50:36.033",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852755,1749959436042,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.042",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852756,1749959436052,"fUST",-238.49129501,0.00022191,4,"2025-06-15T03:50:36.052",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852757,1749959436062,"fUST",-597.02,0.00022191,4,"2025-06-15T03:50:36.062",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852758,1749959436072,"fUST",-592.73,0.00022191,4,"2025-06-15T03:50:36.072",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852759,1749959436081,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.081",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852760,1749959436091,"fUST",-652.07,0.00022191,4,"2025-06-15T03:50:36.091",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852761,1749959436100,"fUST",-644.16,0.00022191,4,"2025-06-15T03:50:36.100",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852762,1749959436109,"fUST",-3471.34,0.00022191,4,"2025-06-15T03:50:36.109",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852763,1749959436119,"fUST",-410.43481168,0.00022191,4,"2025-06-15T03:50:36.119",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852764,1749959436128,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.128",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852765,1749959436137,"fUST",-2431.05,0.00022191,4,"2025-06-15T03:50:36.137",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852766,1749959436146,"fUST",-467.6,0.00022191,4,"2025-06-15T03:50:36.146",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852767,1749959436156,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.156",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852768,1749959436165,"fUST",-2938.73,0.00022191,4,"2025-06-15T03:50:36.165",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852769,1749959436175,"fUST",-781.68,0.00022191,4,"2025-06-15T03:50:36.175",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852770,1749959436184,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.184",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852771,1749959436193,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.193",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852772,1749959436202,"fUST",-3164.12,0.00022191,4,"2025-06-15T03:50:36.202",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852773,1749959436211,"fUST",-720.59,0.00022191,4,"2025-06-15T03:50:36.211",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852774,1749959436221,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.221",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852775,1749959436230,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.230",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852776,1749959436239,"fUST",-464.79,0.00022191,4,"2025-06-15T03:50:36.239",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852777,1749959436249,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.249",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852778,1749959436258,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.258",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852779,1749959436268,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.268",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852780,1749959436277,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.277",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852781,1749959436286,"fUST",-400.0,0.00022191,4,"2025-06-15T03:50:36.286",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852782,1749959436295,"fUST",-1166.29,0.00022191,4,"2025-06-15T03:50:36.295",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852783,1749959436304,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.304",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852784,1749959436314,"fUST",-258.75813107,0.00022191,4,"2025-06-15T03:50:36.314",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852785,1749959436323,"fUST",-690.27,0.00022191,4,"2025-06-15T03:50:36.323",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852786,1749959436332,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.332",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852787,1749959436341,"fUST",-523.53,0.00022191,4,"2025-06-15T03:50:36.341",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852788,1749959436350,"fUST",-1516.25,0.00022191,4,"2025-06-15T03:50:36.350",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852789,1749959436361,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.361",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852790,1749959436370,"fUST",-1361.32,0.00022191,4,"2025-06-15T03:50:36.370",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852791,1749959436379,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.379",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852792,1749959436388,"fUST",-604.05,0.00022191,4,"2025-06-15T03:50:36.388",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852793,1749959436397,"fUST",-440.0,0.00022191,4,"2025-06-15T03:50:36.397",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852794,1749959436407,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.407",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852795,1749959436420,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.420",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852796,1749959436430,"fUST",-1577.81,0.00022191,4,"2025-06-15T03:50:36.430",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852797,1749959436439,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.439",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852798,1749959436448,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.448",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852799,1749959436458,"fUST",-2412.11,0.00022191,4,"2025-06-15T03:50:36.458",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852800,1749959436467,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.467",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852801,1749959436477,"fUST",-471.95909268,0.00022191,4,"2025-06-15T03:50:36.477",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852802,1749959436486,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.486",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852803,1749959436496,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.496",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852804,1749959436505,"fUST",-496.91,0.00022191,4,"2025-06-15T03:50:36.505",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852805,1749959436515,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.515",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852806,1749959436524,"fUST",-407.1338818,0.00022191,4,"2025-06-15T03:50:36.524",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852807,1749959436534,"fUST",-444.45587473,0.00022191,4,"2025-06-15T03:50:36.534",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852808,1749959436543,"fUST",-407.96224011,0.00022191,4,"2025-06-15T03:50:36.543",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852809,1749959436553,"fUST",-405.05844877,0.00022191,4,"2025-06-15T03:50:36.553",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852810,1749959436562,"fUST",-477.84,0.00022191,4,"2025-06-15T03:50:36.562",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852811,1749959436571,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.571",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852812,1749959436581,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.581",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852813,1749959436591,"fUST",-430.0,0.00022191,4,"2025-06-15T03:50:36.591",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852814,1749959436600,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.600",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852815,1749959436612,"fUST",-544.69,0.00022191,4,"2025-06-15T03:50:36.612",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852816,1749959436621,"fUST",-433.31075544,0.00022191,4,"2025-06-15T03:50:36.621",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852817,1749959436630,"fUST",-299.61726584,0.00022191,4,"2025-06-15T03:50:36.630",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852818,1749959436639,"fUST",-417.40985349,0.00022191,4,"2025-06-15T03:50:36.639",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852819,1749959436649,"fUST",-520.42,0.00022191,4,"2025-06-15T03:50:36.649",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852820,1749959436658,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.658",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852821,1749959436667,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.667",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852822,1749959436676,"fUST",-414.08363013,0.00022191,4,"2025-06-15T03:50:36.676",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852823,1749959436686,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.686",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852824,1749959436695,"fUST",-469.71,0.00022191,4,"2025-06-15T03:50:36.695",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852825,1749959436704,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.704",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852826,1749959436714,"fUST",-748.92,0.00022191,4,"2025-06-15T03:50:36.714",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852827,1749959436723,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.723",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852828,1749959436732,"fUST",-1029.51,0.00022191,4,"2025-06-15T03:50:36.732",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852829,1749959436742,"fUST",-1038.51,0.00022191,4,"2025-06-15T03:50:36.742",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852830,1749959436751,"fUST",-1732.36,0.00022191,4,"2025-06-15T03:50:36.751",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852831,1749959436760,"fUST",-461.74826938,0.00022191,4,"2025-06-15T03:50:36.760",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852832,1749959436769,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.769",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852833,1749959436778,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.778",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852834,1749959436787,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.787",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852835,1749959436797,"fUST",-2052.76,0.00022191,4,"2025-06-15T03:50:36.797",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852836,1749959436807,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.807",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852837,1749959436816,"fUST",-475.45,0.00022191,4,"2025-06-15T03:50:36.816",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852838,1749959436825,"fUST",-557.15341155,0.00022191,4,"2025-06-15T03:50:36.825",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852839,1749959436835,"fUST",-563.78,0.00022191,4,"2025-06-15T03:50:36.835",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852840,1749959436844,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.844",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852841,1749959436854,"fUST",-521.38219742,0.00022191,4,"2025-06-15T03:50:36.854",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852842,1749959436863,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.863",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852843,1749959436872,"fUST",-400.0,0.00022191,4,"2025-06-15T03:50:36.872",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852844,1749959436881,"fUST",-460.0,0.00022191,4,"2025-06-15T03:50:36.881",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852845,1749959436891,"fUST",-207.75136182,0.0002221,6,"2025-06-15T03:50:36.891",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852846,1749959436901,"fUST",-229.86375354,0.00022268,2,"2025-06-15T03:50:36.901",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852847,1749959436911,"fUST",-845.25843836,0.00022268,2,"2025-06-15T03:50:36.911",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852848,1749959436920,"fUST",-160.0,0.00022268,2,"2025-06-15T03:50:36.920",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852849,1749959436931,"fUST",-207.4,0.00022284,2,"2025-06-15T03:50:36.931",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852850,1749959436944,"fUST",-500.0,0.00022284,2,"2025-06-15T03:50:36.944",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852851,1749959436954,"fUST",-500.0,0.00022284,2,"2025-06-15T03:50:36.954",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852852,1749959436965,"fUST",-500.0,0.00022284,2,"2025-06-15T03:50:36.965",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852853,1749959436976,"fUST",-500.0,0.00022284,2,"2025-06-15T03:50:36.976",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852854,1749959436987,"fUST",-500.0,0.00022284,2,"2025-06-15T03:50:36.987",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852855,1749959436999,"fUST",-207.75136182,0.00022314,7,"2025-06-15T03:50:36.999",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852856,1749959437010,"fUST",-150.55578601,0.00022331,2,"2025-06-15T03:50:37.010",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852857,1749959437019,"fUST",-9903.35033434,0.00022365,2,"2025-06-15T03:50:37.019",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852858,1749959437029,"fUST",-207.75136182,0.00022417,7,"2025-06-15T03:50:37.029",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852859,1749959437039,"fUST",-1725.72,0.00022464,4,"2025-06-15T03:50:37.039",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852860,1749959437049,"fUST",-3852.48,0.00022464,4,"2025-06-15T03:50:37.049",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852861,1749959437058,"fUST",-1412.95,0.00022464,4,"2025-06-15T03:50:37.058",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852862,1749959437067,"fUST",-460.0,0.00022464,4,"2025-06-15T03:50:37.067",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852863,1749959437076,"fUST",-423.9973696,0.00022464,4,"2025-06-15T03:50:37.076",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852864,1749959437087,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.087",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852865,1749959437098,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.098",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852866,1749959437109,"fUST",-177.73597339,0.00022465,4,"2025-06-15T03:50:37.109",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852867,1749959437118,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.118",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852868,1749959437129,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.129",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852869,1749959437138,"fUST",-582.57369683,0.00022465,4,"2025-06-15T03:50:37.138",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852870,1749959437147,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.147",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852871,1749959437157,"fUST",-233.56456589,0.00022465,4,"2025-06-15T03:50:37.157",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852872,1749959437167,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.167",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852873,1749959437177,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.177",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852874,1749959437186,"fUST",-566.17,0.00022465,4,"2025-06-15T03:50:37.186",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852875,1749959437195,"fUST",-606.68,0.00022465,4,"2025-06-15T03:50:37.195",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852876,1749959437204,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.204",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852877,1749959437213,"fUST",-885.28,0.00022465,4,"2025-06-15T03:50:37.213",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852878,1749959437222,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.222",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852879,1749959437232,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.232",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852880,1749959437241,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.241",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852881,1749959437250,"fUST",-607.97,0.00022465,4,"2025-06-15T03:50:37.250",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852882,1749959437260,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.260",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852883,1749959437269,"fUST",-172.99016079,0.00022465,4,"2025-06-15T03:50:37.269",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852884,1749959437278,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.278",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852885,1749959437287,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.287",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852886,1749959437296,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.296",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852887,1749959437306,"fUST",-477.99,0.00022465,2,"2025-06-15T03:50:37.306",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852888,1749959437315,"fUST",-393.73311597,0.00022465,4,"2025-06-15T03:50:37.315",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852889,1749959437324,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.324",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852890,1749959437334,"fUST",-511.44,0.00022465,4,"2025-06-15T03:50:37.334",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852891,1749959437343,"fUST",-2394.0,0.00022465,4,"2025-06-15T03:50:37.343",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852892,1749959437354,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.354",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852893,1749959437363,"fUST",-599.41,0.00022465,4,"2025-06-15T03:50:37.363",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852894,1749959437373,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.373",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852895,1749959437383,"fUST",-597.02,0.00022465,4,"2025-06-15T03:50:37.383",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852896,1749959437392,"fUST",-592.73,0.00022465,4,"2025-06-15T03:50:37.392",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852897,1749959437402,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.402",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852898,1749959437413,"fUST",-652.07,0.00022465,4,"2025-06-15T03:50:37.413",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852899,1749959437422,"fUST",-644.16,0.00022465,4,"2025-06-15T03:50:37.422",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852900,1749959437432,"fUST",-3471.34,0.00022465,4,"2025-06-15T03:50:37.432",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852901,1749959437441,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:37.441",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852902,1749959437451,"fUST",-1028.3062646,0.00022465,4,"2025-06-15T03:50:37.451",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852912,1749959438481,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:38.481",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852915,1749959438492,"fUST",-1713.57,0.00021917,4,"2025-06-15T03:50:38.492",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852917,1749959438503,"fUST",-500.0,0.00021917,4,"2025-06-15T03:50:38.503",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852919,1749959438513,"fUST",-170.49010612,0.00021917,4,"2025-06-15T03:50:38.513",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852920,1749959438523,"fUST",-440.0,0.00021917,4,"2025-06-15T03:50:38.523",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852921,1749959438532,"fUST",-1713.57,0.00022191,4,"2025-06-15T03:50:38.532",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852922,1749959438542,"fUST",-1402.7437354,0.00022465,4,"2025-06-15T03:50:38.542",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852923,1749959438551,"fUST",-467.6,0.00022465,4,"2025-06-15T03:50:38.551",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852924,1749959438562,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.562",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852925,1749959438571,"fUST",-2938.73,0.00022465,4,"2025-06-15T03:50:38.571",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852926,1749959438582,"fUST",-781.68,0.00022465,4,"2025-06-15T03:50:38.582",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852927,1749959438591,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.591",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852928,1749959438601,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.601",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852929,1749959438610,"fUST",-3164.12,0.00022465,4,"2025-06-15T03:50:38.610",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852930,1749959438620,"fUST",-720.59,0.00022465,4,"2025-06-15T03:50:38.620",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852931,1749959438629,"fUST",-425.9230502,0.00022465,4,"2025-06-15T03:50:38.629",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852932,1749959438638,"fUST",-464.79,0.00022465,4,"2025-06-15T03:50:38.638",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852933,1749959438647,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.647",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852934,1749959438657,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.657",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852935,1749959438666,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.666",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852936,1749959438676,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.676",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852937,1749959438686,"fUST",-1166.29,0.00022465,4,"2025-06-15T03:50:38.686",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852938,1749959438695,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.695",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852939,1749959438706,"fUST",-690.27,0.00022465,4,"2025-06-15T03:50:38.706",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852940,1749959438716,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.716",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852941,1749959438725,"fUST",-523.53,0.00022465,4,"2025-06-15T03:50:38.725",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852942,1749959438734,"fUST",-1516.25,0.00022465,4,"2025-06-15T03:50:38.734",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852943,1749959438743,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.743",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852944,1749959438753,"fUST",-1361.32,0.00022465,4,"2025-06-15T03:50:38.753",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852945,1749959438763,"fUST",-82.84340118,0.00022465,4,"2025-06-15T03:50:38.763",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852946,1749959438782,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:38.782",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852947,1749959438791,"fUST",-377.15659882,0.00022465,4,"2025-06-15T03:50:38.791",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852948,1749959438801,"fUST",-604.05,0.00022465,4,"2025-06-15T03:50:38.801",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852949,1749959438810,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.810",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852950,1749959438819,"fUST",-468.44820745,0.00022465,4,"2025-06-15T03:50:38.819",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852951,1749959438828,"fUST",-1577.81,0.00022465,4,"2025-06-15T03:50:38.828",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852952,1749959438837,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.837",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852953,1749959438846,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.846",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852954,1749959438855,"fUST",-2412.11,0.00022465,4,"2025-06-15T03:50:38.855",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852955,1749959438865,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.865",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852956,1749959438874,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.874",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852957,1749959438883,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.883",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852958,1749959438892,"fUST",-496.91,0.00022465,4,"2025-06-15T03:50:38.892",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852959,1749959438901,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.901",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852960,1749959438910,"fUST",-477.84,0.00022465,4,"2025-06-15T03:50:38.910",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852961,1749959438919,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.919",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852962,1749959438927,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.927",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852963,1749959438937,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.937",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852964,1749959438945,"fUST",-544.69,0.00022465,4,"2025-06-15T03:50:38.945",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852965,1749959438955,"fUST",-520.42,0.00022465,4,"2025-06-15T03:50:38.955",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852966,1749959438963,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.963",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852967,1749959438972,"fUST",-509.06101241,0.00022465,4,"2025-06-15T03:50:38.972",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852968,1749959438981,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.981",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852969,1749959438990,"fUST",-469.71,0.00022465,4,"2025-06-15T03:50:38.990",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852970,1749959438999,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:38.999",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852971,1749959439007,"fUST",-748.92,0.00022465,4,"2025-06-15T03:50:39.007",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852972,1749959439016,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:39.016",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852973,1749959439025,"fUST",-1029.51,0.00022465,4,"2025-06-15T03:50:39.025",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852974,1749959439034,"fUST",-1038.51,0.00022465,4,"2025-06-15T03:50:39.034",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852975,1749959439043,"fUST",-1732.36,0.00022465,4,"2025-06-15T03:50:39.043",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852976,1749959439052,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:39.052",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852977,1749959439061,"fUST",-300.0,0.00022465,4,"2025-06-15T03:50:39.061",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852978,1749959439070,"fUST",-400.0,0.00022465,4,"2025-06-15T03:50:39.070",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852979,1749959439079,"fUST",-2052.76,0.00022465,4,"2025-06-15T03:50:39.079",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852980,1749959439088,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:39.088",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852981,1749959439098,"fUST",-475.45,0.00022465,4,"2025-06-15T03:50:39.098",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852982,1749959439107,"fUST",-563.78,0.00022465,4,"2025-06-15T03:50:39.107",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852983,1749959439116,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:39.116",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852984,1749959439125,"fUST",-368.49409667,0.00022465,4,"2025-06-15T03:50:39.125",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852985,1749959439134,"fUST",-460.0,0.00022465,4,"2025-06-15T03:50:39.134",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852986,1749959439143,"fUST",-1713.57,0.00022465,4,"2025-06-15T03:50:39.143",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852987,1749959439153,"fUST",-565.66573695,0.00022493,2,"2025-06-15T03:50:39.153",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852988,1749959439164,"fUST",-1000.0,0.00022521,2,"2025-06-15T03:50:39.164",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852989,1749959439174,"fUST",-1000.0,0.00022521,2,"2025-06-15T03:50:39.174",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852990,1749959439183,"fUST",-207.75136182,0.00022521,7,"2025-06-15T03:50:39.183",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852991,1749959439192,"fUST",-207.75136182,0.00022624,7,"2025-06-15T03:50:39.192",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852992,1749959439201,"fUST",-1725.72,0.00022738,4,"2025-06-15T03:50:39.201",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852993,1749959439210,"fUST",-3852.48,0.00022738,4,"2025-06-15T03:50:39.210",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852994,1749959439219,"fUST",-1412.95,0.00022738,4,"2025-06-15T03:50:39.219",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852995,1749959439228,"fUST",-460.0,0.00022738,4,"2025-06-15T03:50:39.228",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852996,1749959439237,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.237",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852997,1749959439247,"fUST",-596.59414663,0.00022739,4,"2025-06-15T03:50:39.247",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852998,1749959439256,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.256",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365852999,1749959439265,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.265",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853000,1749959439274,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.274",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853001,1749959439284,"fUST",-566.17,0.00022739,4,"2025-06-15T03:50:39.284",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853002,1749959439314,"fUST",-606.68,0.00022739,4,"2025-06-15T03:50:39.314",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853003,1749959439323,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.323",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853004,1749959439459,"fUST",-885.28,0.00022739,4,"2025-06-15T03:50:39.459",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853005,1749959439480,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.480",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853006,1749959439501,"fUST",-559.57692072,0.00022739,4,"2025-06-15T03:50:39.501",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853007,1749959439524,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.524",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853008,1749959439545,"fUST",-607.97,0.00022739,4,"2025-06-15T03:50:39.545",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853009,1749959439567,"fUST",-242.61927885,0.00022739,4,"2025-06-15T03:50:39.567",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853010,1749959439588,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.588",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853011,1749959439610,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.610",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853012,1749959439633,"fUST",-477.99,0.00022739,2,"2025-06-15T03:50:39.633",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853013,1749959439654,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.654",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853014,1749959439675,"fUST",-511.44,0.00022739,4,"2025-06-15T03:50:39.675",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853015,1749959439697,"fUST",-2394.0,0.00022739,4,"2025-06-15T03:50:39.697",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853016,1749959439720,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.720",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853017,1749959439741,"fUST",-599.41,0.00022739,4,"2025-06-15T03:50:39.741",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853018,1749959439763,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.763",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853019,1749959439775,"fUST",-597.02,0.00022739,4,"2025-06-15T03:50:39.775",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853020,1749959439786,"fUST",-592.73,0.00022739,4,"2025-06-15T03:50:39.786",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853021,1749959439795,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.795",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853022,1749959439804,"fUST",-652.07,0.00022739,4,"2025-06-15T03:50:39.804",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853023,1749959439814,"fUST",-644.16,0.00022739,4,"2025-06-15T03:50:39.814",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853024,1749959439823,"fUST",-3471.34,0.00022739,4,"2025-06-15T03:50:39.823",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853025,1749959439832,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.832",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853026,1749959439842,"fUST",-2431.05,0.00022739,4,"2025-06-15T03:50:39.842",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853027,1749959439851,"fUST",-467.6,0.00022739,4,"2025-06-15T03:50:39.851",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853028,1749959439861,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.861",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853029,1749959439871,"fUST",-2938.73,0.00022739,4,"2025-06-15T03:50:39.871",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853030,1749959439881,"fUST",-781.68,0.00022739,4,"2025-06-15T03:50:39.881",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853031,1749959439890,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.890",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853032,1749959439899,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.899",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853033,1749959439909,"fUST",-3164.12,0.00022739,4,"2025-06-15T03:50:39.909",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853034,1749959439918,"fUST",-720.59,0.00022739,4,"2025-06-15T03:50:39.918",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853035,1749959439927,"fUST",-464.79,0.00022739,4,"2025-06-15T03:50:39.927",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853036,1749959439936,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.936",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853037,1749959439946,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.946",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853038,1749959439955,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.955",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853039,1749959439965,"fUST",-1166.29,0.00022739,4,"2025-06-15T03:50:39.965",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853040,1749959439974,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.974",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853041,1749959439983,"fUST",-690.27,0.00022739,4,"2025-06-15T03:50:39.983",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853042,1749959439993,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:39.993",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853043,1749959440010,"fUST",-523.53,0.00022739,4,"2025-06-15T03:50:40.010",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853044,1749959440020,"fUST",-1516.25,0.00022739,4,"2025-06-15T03:50:40.020",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853045,1749959440029,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.029",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853046,1749959440039,"fUST",-1361.32,0.00022739,4,"2025-06-15T03:50:40.039",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853047,1749959440048,"fUST",-249.51514406,0.00022739,4,"2025-06-15T03:50:40.048",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853048,1749959440058,"fUST",-604.05,0.00022739,4,"2025-06-15T03:50:40.058",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853049,1749959440068,"fUST",-370.0,0.00022739,4,"2025-06-15T03:50:40.068",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853050,1749959440077,"fUST",-1577.81,0.00022739,4,"2025-06-15T03:50:40.077",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853051,1749959440086,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.086",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853052,1749959440096,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.096",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853053,1749959440105,"fUST",-2412.11,0.00022739,4,"2025-06-15T03:50:40.105",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853054,1749959440114,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.114",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853055,1749959440124,"fUST",-370.0,0.00022739,4,"2025-06-15T03:50:40.124",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853057,1749959440133,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.133",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853058,1749959440144,"fUST",-496.91,0.00022739,4,"2025-06-15T03:50:40.144",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853059,1749959440153,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.153",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853060,1749959440163,"fUST",-477.84,0.00022739,4,"2025-06-15T03:50:40.163",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853061,1749959440173,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.173",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853062,1749959440182,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.182",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853063,1749959440192,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.192",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853064,1749959440202,"fUST",-544.69,0.00022739,4,"2025-06-15T03:50:40.202",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853065,1749959440212,"fUST",-520.42,0.00022739,4,"2025-06-15T03:50:40.212",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853066,1749959440221,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.221",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853067,1749959440232,"fUST",-434.71250145,0.00022739,4,"2025-06-15T03:50:40.232",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853068,1749959440241,"fUST",-469.71,0.00022739,4,"2025-06-15T03:50:40.241",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853069,1749959440251,"fUST",-395.53504815,0.00022739,4,"2025-06-15T03:50:40.251",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853070,1749959440263,"fUST",-748.92,0.00022739,4,"2025-06-15T03:50:40.263",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853071,1749959440272,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.272",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853072,1749959440281,"fUST",-1029.51,0.00022739,4,"2025-06-15T03:50:40.281",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853074,1749959440292,"fUST",-1038.51,0.00022739,4,"2025-06-15T03:50:40.292",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853076,1749959440302,"fUST",-1732.36,0.00022739,4,"2025-06-15T03:50:40.302",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853078,1749959440311,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.311",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853080,1749959440320,"fUST",-2052.76,0.00022739,4,"2025-06-15T03:50:40.320",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853083,1749959440330,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.330",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853085,1749959440339,"fUST",-475.45,0.00022739,4,"2025-06-15T03:50:40.339",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853087,1749959440349,"fUST",-563.78,0.00022739,4,"2025-06-15T03:50:40.349",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853089,1749959440359,"fUST",-460.0,0.00022739,4,"2025-06-15T03:50:40.359",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853090,1749959440371,"fUST",-1713.57,0.00022739,4,"2025-06-15T03:50:40.371",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853092,1749959440380,"fUST",-168.0,0.00022802,2,"2025-06-15T03:50:40.380",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853094,1749959440389,"fUST",-207.75136182,0.00022831,8,"2025-06-15T03:50:40.389",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853096,1749959440406,"fUST",-150.55578601,0.00022844,2,"2025-06-15T03:50:40.406",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853099,1749959440416,"fUST",-160.0,0.00022858,2,"2025-06-15T03:50:40.416",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853100,1749959440430,"fUST",-835.55256958,0.00022858,2,"2025-06-15T03:50:40.430",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853102,1749959440439,"fUST",-565.66573695,0.00022896,2,"2025-06-15T03:50:40.439",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853104,1749959440449,"fUST",-168.0,0.00022904,2,"2025-06-15T03:50:40.449",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853106,1749959440459,"fUST",-160.0,0.00022914,2,"2025-06-15T03:50:40.459",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853108,1749959440468,"fUST",-424.47602138,0.00022914,2,"2025-06-15T03:50:40.468",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853110,1749959440477,"fUST",-207.75136182,0.00022934,8,"2025-06-15T03:50:40.477",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853112,1749959440486,"fUST",-151.0,0.00023,7,"2025-06-15T03:50:40.486",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853114,1749959440496,"fUST",-151.0,0.00023,7,"2025-06-15T03:50:40.496",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853116,1749959440506,"fUST",-1725.72,0.00023012,4,"2025-06-15T03:50:40.506",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853118,1749959440515,"fUST",-3852.48,0.00023012,4,"2025-06-15T03:50:40.515",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853120,1749959440525,"fUST",-1412.95,0.00023012,4,"2025-06-15T03:50:40.525",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853122,1749959440534,"fUST",-460.0,0.00023012,4,"2025-06-15T03:50:40.534",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853124,1749959440544,"fUST",-197.75116,0.00023013,7,"2025-06-15T03:50:40.544",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853126,1749959440553,"fUST",-197.75116,0.00023013,7,"2025-06-15T03:50:40.553",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853128,1749959440563,"fUST",-151.0,0.00023013,7,"2025-06-15T03:50:40.563",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853130,1749959440572,"fUST",-151.0,0.00023013,7,"2025-06-15T03:50:40.572",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853132,1749959440581,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.581",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853134,1749959440591,"fUST",-234.61375286,0.00023013,4,"2025-06-15T03:50:40.591",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853136,1749959440601,"fUST",-232.49433046,0.00023013,4,"2025-06-15T03:50:40.601",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853138,1749959440610,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.610",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853141,1749959440620,"fUST",-566.17,0.00023013,4,"2025-06-15T03:50:40.620",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853142,1749959440630,"fUST",-606.68,0.00023013,4,"2025-06-15T03:50:40.630",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853144,1749959440639,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.639",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853146,1749959440649,"fUST",-885.28,0.00023013,4,"2025-06-15T03:50:40.649",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853149,1749959440659,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.659",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853151,1749959440668,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.668",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853153,1749959440683,"fUST",-607.97,0.00023013,4,"2025-06-15T03:50:40.683",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853155,1749959440692,"fUST",-444.38745119,0.00023013,4,"2025-06-15T03:50:40.692",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853157,1749959440701,"fUST",-477.99,0.00023013,2,"2025-06-15T03:50:40.701",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853159,1749959440711,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.711",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853161,1749959440720,"fUST",-511.44,0.00023013,4,"2025-06-15T03:50:40.720",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853163,1749959440729,"fUST",-2394.0,0.00023013,4,"2025-06-15T03:50:40.729",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853165,1749959440738,"fUST",-190.0,0.00023013,4,"2025-06-15T03:50:40.738",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853167,1749959440747,"fUST",-599.41,0.00023013,4,"2025-06-15T03:50:40.747",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853169,1749959440757,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.757",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853171,1749959440766,"fUST",-597.02,0.00023013,4,"2025-06-15T03:50:40.766",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853173,1749959440775,"fUST",-592.73,0.00023013,4,"2025-06-15T03:50:40.775",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853175,1749959440784,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.784",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853177,1749959440794,"fUST",-652.07,0.00023013,4,"2025-06-15T03:50:40.794",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853179,1749959440805,"fUST",-644.16,0.00023013,4,"2025-06-15T03:50:40.805",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853181,1749959440814,"fUST",-3471.34,0.00023013,4,"2025-06-15T03:50:40.814",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853183,1749959440823,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.823",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853185,1749959440832,"fUST",-2431.05,0.00023013,4,"2025-06-15T03:50:40.832",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853187,1749959440842,"fUST",-467.6,0.00023013,4,"2025-06-15T03:50:40.842",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853189,1749959440851,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.851",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853191,1749959440860,"fUST",-2938.73,0.00023013,4,"2025-06-15T03:50:40.860",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853193,1749959440870,"fUST",-781.68,0.00023013,4,"2025-06-15T03:50:40.870",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853194,1749959440879,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.879",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853197,1749959440888,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.888",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853198,1749959440898,"fUST",-3164.12,0.00023013,4,"2025-06-15T03:50:40.898",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853201,1749959440907,"fUST",-720.59,0.00023013,4,"2025-06-15T03:50:40.907",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853202,1749959440917,"fUST",-464.79,0.00023013,4,"2025-06-15T03:50:40.917",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853204,1749959440926,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.926",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853206,1749959440935,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.935",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853209,1749959440944,"fUST",-382.15878531,0.00023013,4,"2025-06-15T03:50:40.944",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853210,1749959440954,"fUST",-1166.29,0.00023013,4,"2025-06-15T03:50:40.954",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853212,1749959440963,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.963",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853214,1749959440972,"fUST",-690.27,0.00023013,4,"2025-06-15T03:50:40.972",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853216,1749959440981,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:40.981",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853218,1749959440991,"fUST",-523.53,0.00023013,4,"2025-06-15T03:50:40.991",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853221,1749959441000,"fUST",-1516.25,0.00023013,4,"2025-06-15T03:50:41.000",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853222,1749959441009,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.009",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853224,1749959441019,"fUST",-1361.32,0.00023013,4,"2025-06-15T03:50:41.019",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853227,1749959441028,"fUST",-604.05,0.00023013,4,"2025-06-15T03:50:41.028",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853228,1749959441037,"fUST",-1577.81,0.00023013,4,"2025-06-15T03:50:41.037",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853230,1749959441047,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.047",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853232,1749959441056,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.056",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853234,1749959441065,"fUST",-2412.11,0.00023013,4,"2025-06-15T03:50:41.065",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853236,1749959441074,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.074",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853238,1749959441083,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.083",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853241,1749959441093,"fUST",-496.91,0.00023013,4,"2025-06-15T03:50:41.093",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853242,1749959441102,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.102",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853244,1749959441111,"fUST",-477.84,0.00023013,4,"2025-06-15T03:50:41.111",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853247,1749959441120,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.120",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853248,1749959441129,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.129",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853251,1749959441139,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.139",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853252,1749959441148,"fUST",-544.69,0.00023013,4,"2025-06-15T03:50:41.148",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853254,1749959441157,"fUST",-520.42,0.00023013,4,"2025-06-15T03:50:41.157",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853257,1749959441166,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.166",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853258,1749959441176,"fUST",-469.71,0.00023013,4,"2025-06-15T03:50:41.176",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853261,1749959441185,"fUST",-748.92,0.00023013,4,"2025-06-15T03:50:41.185",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853262,1749959441195,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.195",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853264,1749959441204,"fUST",-1029.51,0.00023013,4,"2025-06-15T03:50:41.204",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853266,1749959441213,"fUST",-1038.51,0.00023013,4,"2025-06-15T03:50:41.213",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853268,1749959441222,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.222",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853270,1749959441231,"fUST",-1732.36,0.00023013,4,"2025-06-15T03:50:41.231",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853273,1749959441241,"fUST",-2052.76,0.00023013,4,"2025-06-15T03:50:41.241",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853275,1749959441250,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.250",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853277,1749959441260,"fUST",-475.45,0.00023013,4,"2025-06-15T03:50:41.260",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853279,1749959441269,"fUST",-563.78,0.00023013,4,"2025-06-15T03:50:41.269",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853280,1749959441278,"fUST",-460.0,0.00023013,4,"2025-06-15T03:50:41.278",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853282,1749959441288,"fUST",-1713.57,0.00023013,4,"2025-06-15T03:50:41.288",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853284,1749959441297,"fUST",-207.75136182,0.00023038,8,"2025-06-15T03:50:41.297",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853287,1749959441306,"fUST",-604.606277,0.0002304,2,"2025-06-15T03:50:41.306",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853289,1749959441315,"fUST",-406.06299564,0.00023044,2,"2025-06-15T03:50:41.315",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853290,1749959441326,"fUST",-1500.0,0.00023068,2,"2025-06-15T03:50:41.326",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853292,1749959441335,"fUST",-365.0707398,0.00023096,2,"2025-06-15T03:50:41.335",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853294,1749959441344,"fUST",-755.13,0.000231,7,"2025-06-15T03:50:41.344",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853296,1749959441353,"fUST",-207.75136182,0.00023141,8,"2025-06-15T03:50:41.353",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853298,1749959441362,"fUST",-380.68902381,0.00023183,2,"2025-06-15T03:50:41.362",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853300,1749959441371,"fUST",-600.0,0.00023183,2,"2025-06-15T03:50:41.371",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853302,1749959441380,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.380",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853304,1749959441390,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.390",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853306,1749959441399,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.399",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853308,1749959441408,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.408",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853310,1749959441417,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.417",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853312,1749959441429,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.429",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853314,1749959441439,"fUST",-503.34287607,0.00023183,2,"2025-06-15T03:50:41.439",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853316,1749959441448,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.448",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853318,1749959441460,"fUST",-501.8180993,0.00023183,2,"2025-06-15T03:50:41.460",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853320,1749959441470,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.470",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853322,1749959441479,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.479",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853324,1749959441487,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.487",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853326,1749959441498,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.498",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853328,1749959441507,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.507",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853330,1749959441517,"fUST",-500.0,0.00023183,2,"2025-06-15T03:50:41.517",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853332,1749959441526,"fUST",-500.0,0.000232,2,"2025-06-15T03:50:41.526",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853334,1749959441536,"fUST",-500.0,0.000232,2,"2025-06-15T03:50:41.536",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853336,1749959441546,"fUST",-500.0,0.000232,2,"2025-06-15T03:50:41.546",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853338,1749959441555,"fUST",-500.0,0.000232,2,"2025-06-15T03:50:41.555",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853340,1749959441564,"fUST",-500.0,0.000232,2,"2025-06-15T03:50:41.564",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853342,1749959441573,"fUST",-207.75136182,0.00023245,8,"2025-06-15T03:50:41.573",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853344,1749959441582,"fUST",-964.0,0.00023257,2,"2025-06-15T03:50:41.582",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853346,1749959441592,"fUST",-2160.0,0.00023257,2,"2025-06-15T03:50:41.592",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853348,1749959441601,"fUST",-653.0,0.00023257,2,"2025-06-15T03:50:41.601",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853350,1749959441610,"fUST",-150.0,0.00023257,2,"2025-06-15T03:50:41.610",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853352,1749959441619,"fUST",-405.0,0.00023257,2,"2025-06-15T03:50:41.619",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853354,1749959441628,"fUST",-406.0,0.00023257,2,"2025-06-15T03:50:41.628",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853356,1749959441637,"fUST",-1725.72,0.00023286,4,"2025-06-15T03:50:41.637",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853358,1749959441646,"fUST",-3852.48,0.00023286,4,"2025-06-15T03:50:41.646",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853360,1749959441655,"fUST",-1412.95,0.00023286,4,"2025-06-15T03:50:41.655",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853362,1749959441664,"fUST",-199.04731646,0.00023286,4,"2025-06-15T03:50:41.664",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853364,1749959441673,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.673",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853365,1749959441683,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.683",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853367,1749959441692,"fUST",-566.17,0.00023287,4,"2025-06-15T03:50:41.692",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853369,1749959441703,"fUST",-606.68,0.00023287,4,"2025-06-15T03:50:41.703",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853371,1749959441713,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.713",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853373,1749959441722,"fUST",-885.28,0.00023287,4,"2025-06-15T03:50:41.722",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853375,1749959441731,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.731",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853378,1749959441741,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.741",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853379,1749959441750,"fUST",-607.97,0.00023287,4,"2025-06-15T03:50:41.750",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853382,1749959441759,"fUST",-477.99,0.00023287,2,"2025-06-15T03:50:41.759",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853383,1749959441769,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.769",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853385,1749959441778,"fUST",-511.44,0.00023287,4,"2025-06-15T03:50:41.778",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853388,1749959441787,"fUST",-2394.0,0.00023287,4,"2025-06-15T03:50:41.787",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853390,1749959441796,"fUST",-599.41,0.00023287,4,"2025-06-15T03:50:41.796",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853391,1749959441805,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.805",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853394,1749959441815,"fUST",-597.02,0.00023287,4,"2025-06-15T03:50:41.815",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853395,1749959441825,"fUST",-592.73,0.00023287,4,"2025-06-15T03:50:41.825",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853397,1749959441834,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.834",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853399,1749959441844,"fUST",-652.07,0.00023287,4,"2025-06-15T03:50:41.844",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853401,1749959441854,"fUST",-644.16,0.00023287,4,"2025-06-15T03:50:41.854",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853403,1749959441864,"fUST",-3471.34,0.00023287,4,"2025-06-15T03:50:41.864",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853405,1749959441873,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.873",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853407,1749959441882,"fUST",-2431.05,0.00023287,4,"2025-06-15T03:50:41.882",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853408,1749959441892,"fUST",-467.6,0.00023287,4,"2025-06-15T03:50:41.892",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853409,1749959441901,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.901",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853410,1749959441910,"fUST",-2938.73,0.00023287,4,"2025-06-15T03:50:41.910",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853411,1749959441919,"fUST",-781.68,0.00023287,4,"2025-06-15T03:50:41.919",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853412,1749959441929,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.929",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853413,1749959441938,"fUST",-211.65193267,0.00023287,4,"2025-06-15T03:50:41.938",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853414,1749959441948,"fUST",-3164.12,0.00023287,4,"2025-06-15T03:50:41.948",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853415,1749959441958,"fUST",-720.59,0.00023287,4,"2025-06-15T03:50:41.958",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853416,1749959441967,"fUST",-464.79,0.00023287,4,"2025-06-15T03:50:41.967",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853417,1749959441976,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.976",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853418,1749959441985,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:41.985",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853419,1749959441995,"fUST",-1166.29,0.00023287,4,"2025-06-15T03:50:41.995",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853420,1749959442004,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.004",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853421,1749959442013,"fUST",-690.27,0.00023287,4,"2025-06-15T03:50:42.013",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853422,1749959442022,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.022",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853423,1749959442031,"fUST",-523.53,0.00023287,4,"2025-06-15T03:50:42.031",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853424,1749959442041,"fUST",-1516.25,0.00023287,4,"2025-06-15T03:50:42.041",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853425,1749959442050,"fUST",-440.0,0.00023287,4,"2025-06-15T03:50:42.050",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853426,1749959442059,"fUST",-1361.32,0.00023287,4,"2025-06-15T03:50:42.059",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853427,1749959442069,"fUST",-604.05,0.00023287,4,"2025-06-15T03:50:42.069",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853428,1749959442078,"fUST",-1577.81,0.00023287,4,"2025-06-15T03:50:42.078",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853429,1749959442087,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.087",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853430,1749959442096,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.096",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853431,1749959442105,"fUST",-2412.11,0.00023287,4,"2025-06-15T03:50:42.105",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853432,1749959442114,"fUST",-173.18158274,0.00023287,4,"2025-06-15T03:50:42.114",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853433,1749959442124,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.124",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853434,1749959442133,"fUST",-496.91,0.00023287,4,"2025-06-15T03:50:42.133",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853435,1749959442142,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.142",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853436,1749959442151,"fUST",-477.84,0.00023287,4,"2025-06-15T03:50:42.151",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853437,1749959442160,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.160",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853438,1749959442169,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.169",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853439,1749959442179,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.179",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853440,1749959442188,"fUST",-544.69,0.00023287,4,"2025-06-15T03:50:42.188",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853441,1749959442198,"fUST",-520.42,0.00023287,4,"2025-06-15T03:50:42.198",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853442,1749959442207,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.207",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853443,1749959442217,"fUST",-469.71,0.00023287,4,"2025-06-15T03:50:42.217",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853444,1749959442226,"fUST",-748.92,0.00023287,4,"2025-06-15T03:50:42.226",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853445,1749959442235,"fUST",-1029.51,0.00023287,4,"2025-06-15T03:50:42.235",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853446,1749959442246,"fUST",-1038.51,0.00023287,4,"2025-06-15T03:50:42.246",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853447,1749959442255,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.255",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853448,1749959442264,"fUST",-1732.36,0.00023287,4,"2025-06-15T03:50:42.264",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853449,1749959442274,"fUST",-2052.76,0.00023287,4,"2025-06-15T03:50:42.274",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853450,1749959442283,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.283",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853451,1749959442293,"fUST",-475.45,0.00023287,4,"2025-06-15T03:50:42.293",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853453,1749959442302,"fUST",-563.78,0.00023287,4,"2025-06-15T03:50:42.302",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853454,1749959442311,"fUST",-460.0,0.00023287,4,"2025-06-15T03:50:42.311",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853456,1749959442320,"fUST",-1713.57,0.00023287,4,"2025-06-15T03:50:42.320",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853458,1749959442329,"fUST",-565.66573695,0.00023298,2,"2025-06-15T03:50:42.329",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853460,1749959442338,"fUST",-379.67679989,0.000233,15,"2025-06-15T03:50:42.338",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853462,1749959442347,"fUST",-1802.86,0.000233,7,"2025-06-15T03:50:42.347",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853464,1749959442356,"fUST",-151.0,0.00023328,7,"2025-06-15T03:50:42.356",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853466,1749959442366,"fUST",-151.0,0.00023328,7,"2025-06-15T03:50:42.366",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853468,1749959442376,"fUST",-500.0,0.00023346,2,"2025-06-15T03:50:42.376",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853470,1749959442385,"fUST",-207.75136182,0.00023348,9,"2025-06-15T03:50:42.385",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853472,1749959442394,"fUST",-150.55578601,0.00023358,2,"2025-06-15T03:50:42.394",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853474,1749959442403,"fUST",-756.46,0.00023366,2,"2025-06-15T03:50:42.403",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853476,1749959442412,"fUST",-1476.956413,0.00023422,3,"2025-06-15T03:50:42.412",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853478,1749959442425,"fUST",-207.75136182,0.00023452,9,"2025-06-15T03:50:42.425",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853480,1749959442434,"fUST",-756.46,0.00023466,4,"2025-06-15T03:50:42.434",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853482,1749959442444,"fUST",-207.75136182,0.00023555,9,"2025-06-15T03:50:42.444",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853484,1749959442453,"fUST",-1725.72,0.0002356,4,"2025-06-15T03:50:42.453",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853486,1749959442465,"fUST",-3852.48,0.0002356,4,"2025-06-15T03:50:42.465",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853488,1749959442474,"fUST",-1412.95,0.0002356,4,"2025-06-15T03:50:42.474",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853490,1749959442484,"fUST",-151.0,0.00023561,7,"2025-06-15T03:50:42.484",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853492,1749959442493,"fUST",-151.0,0.00023561,7,"2025-06-15T03:50:42.493",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853494,1749959442504,"fUST",-151.0,0.00023561,7,"2025-06-15T03:50:42.504",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853496,1749959442513,"fUST",-151.0,0.00023561,7,"2025-06-15T03:50:42.513",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853498,1749959442522,"fUST",-197.75116,0.00023561,7,"2025-06-15T03:50:42.522",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853500,1749959442531,"fUST",-197.75116,0.00023561,7,"2025-06-15T03:50:42.531",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853502,1749959442540,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.540",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853504,1749959442550,"fUST",-265.46010086,0.00023561,4,"2025-06-15T03:50:42.550",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853518,1749959442675,"fUST",-566.17,0.00023561,4,"2025-06-15T03:50:42.675",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853520,1749959442685,"fUST",-606.68,0.00023561,4,"2025-06-15T03:50:42.685",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853522,1749959442694,"fUST",-520.0,0.00023561,4,"2025-06-15T03:50:42.694",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853524,1749959442703,"fUST",-885.28,0.00023561,4,"2025-06-15T03:50:42.703",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853526,1749959442713,"fUST",-546.76327404,0.00023561,4,"2025-06-15T03:50:42.713",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853528,1749959442722,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.722",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853530,1749959442732,"fUST",-607.97,0.00023561,4,"2025-06-15T03:50:42.732",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853532,1749959442741,"fUST",-477.99,0.00023561,2,"2025-06-15T03:50:42.741",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853534,1749959442750,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.750",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853536,1749959442759,"fUST",-511.44,0.00023561,4,"2025-06-15T03:50:42.759",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853538,1749959442768,"fUST",-2394.0,0.00023561,4,"2025-06-15T03:50:42.768",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853540,1749959442778,"fUST",-599.41,0.00023561,4,"2025-06-15T03:50:42.778",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853542,1749959442787,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.787",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853544,1749959442796,"fUST",-597.02,0.00023561,4,"2025-06-15T03:50:42.796",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853546,1749959442806,"fUST",-592.73,0.00023561,4,"2025-06-15T03:50:42.806",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853548,1749959442816,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.816",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853550,1749959442825,"fUST",-652.07,0.00023561,4,"2025-06-15T03:50:42.825",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853552,1749959442835,"fUST",-644.16,0.00023561,4,"2025-06-15T03:50:42.835",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853555,1749959442844,"fUST",-3471.34,0.00023561,4,"2025-06-15T03:50:42.844",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853557,1749959442854,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.854",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853559,1749959442864,"fUST",-2431.05,0.00023561,4,"2025-06-15T03:50:42.864",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853560,1749959442873,"fUST",-467.6,0.00023561,4,"2025-06-15T03:50:42.873",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853562,1749959442882,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.882",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853564,1749959442892,"fUST",-2938.73,0.00023561,4,"2025-06-15T03:50:42.892",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853567,1749959442902,"fUST",-781.68,0.00023561,4,"2025-06-15T03:50:42.902",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853569,1749959442911,"fUST",-3164.12,0.00023561,4,"2025-06-15T03:50:42.911",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853570,1749959442920,"fUST",-720.59,0.00023561,4,"2025-06-15T03:50:42.920",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853573,1749959442930,"fUST",-464.79,0.00023561,4,"2025-06-15T03:50:42.930",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853575,1749959442940,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.940",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853576,1749959442950,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.950",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853578,1749959442960,"fUST",-1166.29,0.00023561,4,"2025-06-15T03:50:42.960",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853580,1749959442970,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.970",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853582,1749959442980,"fUST",-690.27,0.00023561,4,"2025-06-15T03:50:42.980",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853584,1749959442989,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:42.989",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853586,1749959442998,"fUST",-523.53,0.00023561,4,"2025-06-15T03:50:42.998",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853588,1749959443008,"fUST",-1516.25,0.00023561,4,"2025-06-15T03:50:43.008",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853590,1749959443018,"fUST",-1361.32,0.00023561,4,"2025-06-15T03:50:43.018",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853592,1749959443028,"fUST",-604.05,0.00023561,4,"2025-06-15T03:50:43.028",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853594,1749959443038,"fUST",-1577.81,0.00023561,4,"2025-06-15T03:50:43.038",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853596,1749959443048,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.048",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853598,1749959443058,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.058",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853600,1749959443067,"fUST",-2412.11,0.00023561,4,"2025-06-15T03:50:43.067",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853602,1749959443076,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.076",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853604,1749959443086,"fUST",-496.91,0.00023561,4,"2025-06-15T03:50:43.086",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853607,1749959443095,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.095",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853610,1749959443104,"fUST",-477.84,0.00023561,4,"2025-06-15T03:50:43.104",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853613,1749959443114,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.114",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853614,1749959443123,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.123",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853615,1749959443132,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.132",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853616,1749959443142,"fUST",-544.69,0.00023561,4,"2025-06-15T03:50:43.142",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853617,1749959443151,"fUST",-520.42,0.00023561,4,"2025-06-15T03:50:43.151",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853618,1749959443161,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.161",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853620,1749959443170,"fUST",-469.71,0.00023561,4,"2025-06-15T03:50:43.170",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853621,1749959443180,"fUST",-748.92,0.00023561,4,"2025-06-15T03:50:43.180",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853622,1749959443189,"fUST",-1029.51,0.00023561,4,"2025-06-15T03:50:43.189",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853623,1749959443199,"fUST",-1038.51,0.00023561,4,"2025-06-15T03:50:43.199",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853624,1749959443209,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.209",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853625,1749959443219,"fUST",-1732.36,0.00023561,4,"2025-06-15T03:50:43.219",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853626,1749959443229,"fUST",-2052.76,0.00023561,4,"2025-06-15T03:50:43.229",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853627,1749959443238,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.238",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853628,1749959443248,"fUST",-475.45,0.00023561,4,"2025-06-15T03:50:43.248",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853629,1749959443257,"fUST",-563.78,0.00023561,4,"2025-06-15T03:50:43.257",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853630,1749959443266,"fUST",-460.0,0.00023561,4,"2025-06-15T03:50:43.266",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853631,1749959443276,"fUST",-1713.57,0.00023561,4,"2025-06-15T03:50:43.276",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853632,1749959443285,"fUST",-756.46,0.00023566,2,"2025-06-15T03:50:43.285",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853633,1749959443295,"fUST",-60906.56,0.000236,7,"2025-06-15T03:50:43.295",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853634,1749959443304,"fUST",-151.0,0.000236,9,"2025-06-15T03:50:43.304",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853635,1749959443314,"fUST",-845.25843836,0.000236,7,"2025-06-15T03:50:43.314",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853636,1749959443324,"fUST",-639.0,0.000236,2,"2025-06-15T03:50:43.324",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853637,1749959443334,"fUST",-861.57792907,0.00023616,2,"2025-06-15T03:50:43.334",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853638,1749959443343,"fUST",-275.0,0.00023627,2,"2025-06-15T03:50:43.343",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853639,1749959443353,"fUST",-9903.35033433,0.00023632,2,"2025-06-15T03:50:43.353",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853640,1749959443363,"fUST",-4076.59,0.0002365,2,"2025-06-15T03:50:43.363",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853641,1749959443372,"fUST",-215.0738,0.00023653,2,"2025-06-15T03:50:43.372",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853642,1749959443381,"fUST",-207.75136182,0.00023659,9,"2025-06-15T03:50:43.381",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853643,1749959443391,"fUST",-756.46,0.00023666,3,"2025-06-15T03:50:43.391",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853644,1749959443400,"fUST",-15675.2111816,0.00023687,2,"2025-06-15T03:50:43.400",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853645,1749959443410,"fUST",-565.66573695,0.000237,2,"2025-06-15T03:50:43.410",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853646,1749959443420,"fUST",-284.08277887,0.00023731,2,"2025-06-15T03:50:43.420",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853647,1749959443432,"fUST",-1200.0,0.00023731,2,"2025-06-15T03:50:43.432",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853648,1749959443442,"fUST",-1001.32312854,0.00023731,2,"2025-06-15T03:50:43.442",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853649,1749959443451,"fUST",-1000.0,0.00023731,2,"2025-06-15T03:50:43.451",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853650,1749959443464,"fUST",-501.65890684,0.00023731,2,"2025-06-15T03:50:43.464",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853651,1749959443473,"fUST",-1002.3111618,0.00023731,2,"2025-06-15T03:50:43.473",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853652,1749959443482,"fUST",-1000.0,0.00023731,2,"2025-06-15T03:50:43.482",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853653,1749959443492,"fUST",-542.18707314,0.00023731,2,"2025-06-15T03:50:43.492",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853654,1749959443504,"fUST",-1001.22424022,0.00023731,2,"2025-06-15T03:50:43.504",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853655,1749959443514,"fUST",-1000.0,0.00023731,2,"2025-06-15T03:50:43.514",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853656,1749959443524,"fUST",-501.1319147,0.00023731,2,"2025-06-15T03:50:43.524",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853657,1749959443534,"fUST",-1000.0,0.00023731,2,"2025-06-15T03:50:43.534",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853658,1749959443543,"fUST",-1002.13599302,0.00023731,2,"2025-06-15T03:50:43.543",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853659,1749959443553,"fUST",-1001.22979174,0.00023731,2,"2025-06-15T03:50:43.553",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853660,1749959443563,"fUST",-1000.0,0.00023748,2,"2025-06-15T03:50:43.563",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853661,1749959443572,"fUST",-158.50228441,0.00023748,2,"2025-06-15T03:50:43.572",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853662,1749959443582,"fUST",-1000.0,0.00023748,2,"2025-06-15T03:50:43.582",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853663,1749959443592,"fUST",-501.13444693,0.00023748,2,"2025-06-15T03:50:43.592",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853664,1749959443601,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.601",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853666,1749959443610,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.610",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853667,1749959443620,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.620",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853668,1749959443629,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.629",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853669,1749959443639,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.639",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853670,1749959443648,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.648",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853671,1749959443658,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.658",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853672,1749959443668,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.668",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853673,1749959443677,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.677",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853674,1749959443687,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.687",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853675,1749959443696,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.696",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853676,1749959443705,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.705",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853677,1749959443716,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.716",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853678,1749959443725,"fUST",-1000.0,0.00023753,7,"2025-06-15T03:50:43.725",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853679,1749959443735,"fUST",-1145.06420612,0.00023753,7,"2025-06-15T03:50:43.735",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853680,1749959443744,"fUST",-151.0,0.00023753,7,"2025-06-15T03:50:43.744",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853681,1749959443755,"fUST",-207.75136182,0.00023762,9,"2025-06-15T03:50:43.755",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853682,1749959443764,"fUST",-756.46,0.00023766,2,"2025-06-15T03:50:43.764",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853683,1749959443774,"fUST",-500.0,0.00023773,2,"2025-06-15T03:50:43.774",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853684,1749959443783,"fUST",-500.0,0.00023773,2,"2025-06-15T03:50:43.783",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853685,1749959443793,"fUST",-9932.13591779,0.0002378,5,"2025-06-15T03:50:43.793",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853686,1749959443802,"fUST",-151.0,0.0002378,7,"2025-06-15T03:50:43.802",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853687,1749959443811,"fUST",-33180.42245565,0.00023788,2,"2025-06-15T03:50:43.811",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853688,1749959443820,"fUST",-2469.89,0.000238,2,"2025-06-15T03:50:43.820",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853689,1749959443829,"fUST",-242511.63336858,0.000238,2,"2025-06-15T03:50:43.829",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853690,1749959443991,"fUST",-437.01982406,0.00021916,2,"2025-06-15T03:50:43.991",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853759,1749959446616,"fUST",-62.98017594,0.00021916,2,"2025-06-15T03:50:46.616",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853760,1749959446626,"fUST",-500.0,0.00021916,2,"2025-06-15T03:50:46.626",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853761,1749959446636,"fUST",-299.74065723,0.00021916,2,"2025-06-15T03:50:46.636",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853762,1749959446645,"fUST",-432.1869498,0.00021917,4,"2025-06-15T03:50:46.645",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853764,1749959446655,"fUST",-460.0,0.00021917,4,"2025-06-15T03:50:46.655",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853766,1749959446664,"fUST",-773.14,0.00021917,4,"2025-06-15T03:50:46.664",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853768,1749959446673,"fUST",-430.0,0.00021917,4,"2025-06-15T03:50:46.673",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853769,1749959446682,"fUST",-2131.90225737,0.00021917,4,"2025-06-15T03:50:46.682",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853783,1749959545478,"fUST",1000.0,0.00024658,120,"2025-06-15T03:52:25.478",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853785,1749959886187,"fUST",199.488116,0.00013699,2,"2025-06-15T03:58:06.187",0.00025184999999999997,14.15,0.6269815444978614,366993073.41210645]
[365853791,1749960436132,"fUST",-199.488116,0.00020187,2,"2025-06-15T04:07:16.132",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853792,1749960436153,"fUST",-178.181232,0.00020654,2,"2025-06-15T04:07:16.153",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853793,1749960436175,"fUST",-987.4206551,0.00020781,2,"2025-06-15T04:07:16.175",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853794,1749960436196,"fUST",-415.9010358,0.00020844,2,"2025-06-15T04:07:16.196",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853795,1749960436217,"fUST",-201.9555179,0.00020882,2,"2025-06-15T04:07:16.217",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853796,1749960436239,"fUST",-442.8786183,0.00021006,2,"2025-06-15T04:07:16.239",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853797,1749960436262,"fUST",-500.0,0.00021154,2,"2025-06-15T04:07:16.262",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853798,1749960436284,"fUST",-880.53309653,0.00021655,2,"2025-06-15T04:07:16.284",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853799,1749960437097,"fUST",-1131.81690347,0.00021655,2,"2025-06-15T04:07:17.097",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853800,1749960437118,"fUST",-150.0,0.000217,2,"2025-06-15T04:07:17.118",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853801,1749960437138,"fUST",-880.6792798,0.0002181,2,"2025-06-15T04:07:17.138",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853802,1749960438096,"fUST",-1119.3207202,0.0002181,2,"2025-06-15T04:07:18.096",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853803,1749960438117,"fUST",-155.07952901,0.00021817,2,"2025-06-15T04:07:18.117",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853804,1749960438147,"fUST",-484.58428752,0.000219,6,"2025-06-15T04:07:18.147",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853805,1749960438169,"fUST",-391.0,0.00021914,2,"2025-06-15T04:07:18.169",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853806,1749960438191,"fUST",-67.80142254,0.00021915,2,"2025-06-15T04:07:18.191",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853807,1749960442117,"fUST",-232.19857746,0.00021915,2,"2025-06-15T04:07:22.117",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853808,1749960442139,"fUST",-300.0,0.00021915,2,"2025-06-15T04:07:22.139",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853809,1749960442159,"fUST",-340.16559246,0.00021915,2,"2025-06-15T04:07:22.159",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853810,1749960442183,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.183",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853811,1749960442206,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.206",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853812,1749960442230,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.230",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853813,1749960442253,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.253",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853814,1749960442276,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.276",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853815,1749960442298,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.298",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853816,1749960442512,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.512",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853817,1749960442536,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.536",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853818,1749960442558,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.558",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853819,1749960442581,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.581",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853820,1749960442608,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.608",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853821,1749960442631,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.631",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853822,1749960442655,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.655",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853823,1749960442678,"fUST",-634.65793853,0.00021916,2,"2025-06-15T04:07:22.678",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853824,1749960442701,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.701",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853825,1749960442726,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.726",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853826,1749960442748,"fUST",-500.0,0.00021916,2,"2025-06-15T04:07:22.748",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853827,1749960442770,"fUST",-209.87387015,0.00021916,2,"2025-06-15T04:07:22.770",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853828,1749960452083,"fUST",-290.12612985,0.00021916,2,"2025-06-15T04:07:32.083",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853829,1749960452108,"fUST",-95.94266731,0.00021916,2,"2025-06-15T04:07:32.108",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853857,1749960632654,"fUST",-150.0,0.00019816,2,"2025-06-15T04:10:32.654",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853858,1749960632664,"fUST",-500.0,0.00021154,2,"2025-06-15T04:10:32.664",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853859,1749960632673,"fUST",-1986.74,0.00021643,2,"2025-06-15T04:10:32.673",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853860,1749960632683,"fUST",-468.43147782,0.000219,6,"2025-06-15T04:10:32.683",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853861,1749960632692,"fUST",-300.0,0.00021915,2,"2025-06-15T04:10:32.692",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853862,1749960632702,"fUST",-404.05733269,0.00021916,2,"2025-06-15T04:10:32.702",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853863,1749960632712,"fUST",-500.0,0.00021916,2,"2025-06-15T04:10:32.712",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853864,1749960632721,"fUST",-500.0,0.00021916,2,"2025-06-15T04:10:32.721",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853865,1749960632731,"fUST",-600.0,0.00021916,2,"2025-06-15T04:10:32.731",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853866,1749960632740,"fUST",-500.0,0.00021916,2,"2025-06-15T04:10:32.740",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853867,1749960632750,"fUST",-500.0,0.00021916,2,"2025-06-15T04:10:32.750",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853868,1749960632759,"fUST",-315.26518265,0.00021916,2,"2025-06-15T04:10:32.759",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853869,1749960632774,"fUST",-1044.27556327,0.00021916,2,"2025-06-15T04:10:32.774",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853870,1749960632784,"fUST",-1359.54074592,0.00021916,2,"2025-06-15T04:10:32.784",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853871,1749960632794,"fUST",-260.51832066,0.00021917,4,"2025-06-15T04:10:32.794",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853872,1749960632804,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:32.804",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853873,1749960632814,"fUST",-299.1933407,0.00021917,4,"2025-06-15T04:10:32.814",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853884,1749960638472,"fUST",-250.41114258,0.00021917,4,"2025-06-15T04:10:38.472",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853885,1749960638482,"fUST",-431.07492484,0.00021917,4,"2025-06-15T04:10:38.482",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853886,1749960638492,"fUST",-402.8643192,0.00021917,4,"2025-06-15T04:10:38.492",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853887,1749960638502,"fUST",-402.88254106,0.00021917,4,"2025-06-15T04:10:38.502",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853888,1749960638512,"fUST",-414.59277462,0.00021917,4,"2025-06-15T04:10:38.512",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853889,1749960638522,"fUST",-433.02748644,0.00021917,4,"2025-06-15T04:10:38.522",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853890,1749960638531,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.531",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853891,1749960638541,"fUST",-433.95488339,0.00021917,4,"2025-06-15T04:10:38.541",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853892,1749960638550,"fUST",-434.31134257,0.00021917,4,"2025-06-15T04:10:38.550",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853893,1749960638560,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.560",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853894,1749960638570,"fUST",-368.12824497,0.00021917,4,"2025-06-15T04:10:38.570",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853895,1749960638590,"fUST",-91.87175503,0.00021917,4,"2025-06-15T04:10:38.590",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853896,1749960638600,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.600",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853897,1749960638610,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.610",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853898,1749960638619,"fUST",-431.75143913,0.00021917,4,"2025-06-15T04:10:38.619",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853899,1749960638629,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.629",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853900,1749960638638,"fUST",-364.91994067,0.00021917,4,"2025-06-15T04:10:38.638",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853901,1749960638648,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.648",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853902,1749960638658,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.658",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853903,1749960638667,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.667",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853904,1749960638677,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.677",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853905,1749960638686,"fUST",-439.70876689,0.00021917,4,"2025-06-15T04:10:38.686",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853906,1749960638695,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.695",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853907,1749960638706,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.706",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853908,1749960638716,"fUST",-439.85206195,0.00021917,4,"2025-06-15T04:10:38.716",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853909,1749960638726,"fUST",-432.46459542,0.00021917,4,"2025-06-15T04:10:38.726",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853910,1749960638736,"fUST",-446.67535593,0.00021917,4,"2025-06-15T04:10:38.736",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853911,1749960638746,"fUST",-498.82172616,0.00021917,4,"2025-06-15T04:10:38.746",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853912,1749960638756,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.756",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853913,1749960638765,"fUST",-448.03836172,0.00021917,4,"2025-06-15T04:10:38.765",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853914,1749960638775,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.775",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853915,1749960638785,"fUST",-434.99163035,0.00021917,4,"2025-06-15T04:10:38.785",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853916,1749960638794,"fUST",-439.40044257,0.00021917,4,"2025-06-15T04:10:38.794",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853917,1749960638804,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.804",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853918,1749960638814,"fUST",-437.01982406,0.00021917,4,"2025-06-15T04:10:38.814",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853919,1749960638823,"fUST",-350.07941233,0.00021917,4,"2025-06-15T04:10:38.823",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853920,1749960638833,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.833",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853921,1749960638843,"fUST",-440.01762982,0.00021917,4,"2025-06-15T04:10:38.843",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853922,1749960638853,"fUST",-251.89117839,0.00021917,4,"2025-06-15T04:10:38.853",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853923,1749960638863,"fUST",-449.00145525,0.00021917,4,"2025-06-15T04:10:38.863",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853924,1749960638872,"fUST",-442.18625728,0.00021917,4,"2025-06-15T04:10:38.872",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853925,1749960638882,"fUST",-474.25946135,0.00021917,4,"2025-06-15T04:10:38.882",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853926,1749960638892,"fUST",-459.54524491,0.00021917,4,"2025-06-15T04:10:38.892",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853927,1749960638902,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.902",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853928,1749960638912,"fUST",-426.36150275,0.00021917,4,"2025-06-15T04:10:38.912",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853929,1749960638922,"fUST",-444.35331728,0.00021917,4,"2025-06-15T04:10:38.922",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853930,1749960638931,"fUST",-436.00838907,0.00021917,4,"2025-06-15T04:10:38.931",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853931,1749960638941,"fUST",-435.73432771,0.00021917,4,"2025-06-15T04:10:38.941",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853932,1749960638950,"fUST",-442.26035825,0.00021917,4,"2025-06-15T04:10:38.950",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853933,1749960638961,"fUST",-442.0723754,0.00021917,4,"2025-06-15T04:10:38.961",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853934,1749960638971,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:38.971",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853935,1749960638981,"fUST",-440.21589457,0.00021917,4,"2025-06-15T04:10:38.981",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853936,1749960638991,"fUST",-437.91168777,0.00021917,4,"2025-06-15T04:10:38.991",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853937,1749960639000,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.000",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853938,1749960639011,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.011",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853939,1749960639020,"fUST",-448.22430061,0.00021917,4,"2025-06-15T04:10:39.020",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853940,1749960639030,"fUST",-327.42237622,0.00021917,4,"2025-06-15T04:10:39.030",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853941,1749960639040,"fUST",-410.00519414,0.00021917,4,"2025-06-15T04:10:39.040",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853942,1749960639050,"fUST",-430.0,0.00021917,4,"2025-06-15T04:10:39.050",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853943,1749960639060,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.060",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853944,1749960639070,"fUST",-397.51579736,0.00021917,4,"2025-06-15T04:10:39.070",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853945,1749960639079,"fUST",-437.31668921,0.00021917,4,"2025-06-15T04:10:39.079",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853946,1749960639089,"fUST",-450.51132555,0.00021917,4,"2025-06-15T04:10:39.089",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853947,1749960639099,"fUST",-430.0,0.00021917,4,"2025-06-15T04:10:39.099",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853948,1749960639109,"fUST",-455.05216204,0.00021917,4,"2025-06-15T04:10:39.109",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853949,1749960639119,"fUST",-406.99619169,0.00021917,4,"2025-06-15T04:10:39.119",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853950,1749960639134,"fUST",-409.73304697,0.00021917,4,"2025-06-15T04:10:39.134",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853951,1749960639144,"fUST",-441.0611337,0.00021917,4,"2025-06-15T04:10:39.144",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853952,1749960639153,"fUST",-271.79467864,0.00021917,4,"2025-06-15T04:10:39.153",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853953,1749960639163,"fUST",-592.03730034,0.00021917,4,"2025-06-15T04:10:39.163",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853954,1749960639174,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.174",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853955,1749960639183,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.183",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853956,1749960639193,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.193",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853957,1749960639204,"fUST",-410.98088637,0.00021917,4,"2025-06-15T04:10:39.204",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853958,1749960639214,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.214",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853959,1749960639223,"fUST",-211.33763921,0.00021917,4,"2025-06-15T04:10:39.223",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853960,1749960639233,"fUST",-472.84290823,0.00021917,4,"2025-06-15T04:10:39.233",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853961,1749960639242,"fUST",-586.54,0.00021917,4,"2025-06-15T04:10:39.242",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853962,1749960639252,"fUST",-565.22,0.00021917,4,"2025-06-15T04:10:39.252",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853963,1749960639262,"fUST",-453.3240402,0.00021917,4,"2025-06-15T04:10:39.262",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853964,1749960639271,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.271",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853965,1749960639280,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.280",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853966,1749960639290,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.290",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853967,1749960639300,"fUST",-468.09808212,0.00021917,4,"2025-06-15T04:10:39.300",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853968,1749960639309,"fUST",-454.59611311,0.00021917,4,"2025-06-15T04:10:39.309",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853969,1749960639318,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.318",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853970,1749960639328,"fUST",-802.16,0.00021917,4,"2025-06-15T04:10:39.328",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853971,1749960639338,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.338",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853972,1749960639347,"fUST",-435.4188828,0.00021917,4,"2025-06-15T04:10:39.347",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853973,1749960639357,"fUST",-464.22806016,0.00021917,4,"2025-06-15T04:10:39.357",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853974,1749960639366,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.366",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853975,1749960639376,"fUST",-464.617592,0.00021917,4,"2025-06-15T04:10:39.376",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853976,1749960639386,"fUST",-500.0,0.00021917,4,"2025-06-15T04:10:39.386",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853977,1749960639395,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.395",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853978,1749960639405,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.405",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853979,1749960639414,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.414",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853980,1749960639424,"fUST",-430.0,0.00021917,4,"2025-06-15T04:10:39.424",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853981,1749960639433,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.433",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853982,1749960639443,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.443",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853983,1749960639452,"fUST",-430.0,0.00021917,4,"2025-06-15T04:10:39.452",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853984,1749960639462,"fUST",-434.90047896,0.00021917,4,"2025-06-15T04:10:39.462",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853985,1749960639471,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.471",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853986,1749960639481,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.481",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853987,1749960639490,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.490",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853988,1749960639499,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.499",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853989,1749960639509,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.509",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853990,1749960639519,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.519",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853991,1749960639529,"fUST",-428.47710096,0.00021917,4,"2025-06-15T04:10:39.529",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853992,1749960639539,"fUST",-443.53512227,0.00021917,4,"2025-06-15T04:10:39.539",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853993,1749960639549,"fUST",-222.81001161,0.00021917,4,"2025-06-15T04:10:39.549",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853994,1749960639559,"fUST",-460.4875723,0.00021917,4,"2025-06-15T04:10:39.559",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853995,1749960639568,"fUST",-618.86,0.00021917,4,"2025-06-15T04:10:39.568",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853996,1749960639578,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.578",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853997,1749960639587,"fUST",-447.10320258,0.00021917,4,"2025-06-15T04:10:39.587",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853998,1749960639597,"fUST",-455.08124486,0.00021917,4,"2025-06-15T04:10:39.597",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365853999,1749960639606,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.606",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854000,1749960639616,"fUST",-401.52839032,0.00021917,4,"2025-06-15T04:10:39.616",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854001,1749960639625,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.625",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854002,1749960639634,"fUST",-430.0,0.00021917,4,"2025-06-15T04:10:39.634",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854003,1749960639644,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.644",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854004,1749960639653,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.653",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854005,1749960639822,"fUST",-461.69236147,0.00021917,4,"2025-06-15T04:10:39.822",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854006,1749960639832,"fUST",-436.84326752,0.00021917,4,"2025-06-15T04:10:39.832",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854007,1749960639842,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.842",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854008,1749960639851,"fUST",-441.90002606,0.00021917,4,"2025-06-15T04:10:39.851",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854009,1749960639860,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.860",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854010,1749960639869,"fUST",-447.0449894,0.00021917,4,"2025-06-15T04:10:39.869",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854011,1749960639878,"fUST",-407.26953229,0.00021917,4,"2025-06-15T04:10:39.878",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854012,1749960639888,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.888",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854013,1749960639897,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.897",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854014,1749960639906,"fUST",-177.37996635,0.00021917,4,"2025-06-15T04:10:39.906",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854015,1749960639916,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.916",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854016,1749960639925,"fUST",-460.0,0.00021917,2,"2025-06-15T04:10:39.925",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854017,1749960639935,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.935",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854018,1749960639944,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.944",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854019,1749960639954,"fUST",-491.95,0.00021917,4,"2025-06-15T04:10:39.954",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854020,1749960639963,"fUST",-617.29,0.00021917,4,"2025-06-15T04:10:39.963",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854021,1749960639972,"fUST",-3691.31,0.00021917,4,"2025-06-15T04:10:39.972",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854022,1749960639982,"fUST",-400.0,0.00021917,4,"2025-06-15T04:10:39.982",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854024,1749960639991,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:39.991",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854025,1749960640000,"fUST",-430.0,0.00021917,4,"2025-06-15T04:10:40.000",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854026,1749960640010,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.010",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854027,1749960640019,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.019",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854028,1749960640027,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.027",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854029,1749960640037,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.037",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854030,1749960640046,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.046",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854031,1749960640055,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.055",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854032,1749960640064,"fUST",-804.61,0.00021917,4,"2025-06-15T04:10:40.064",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854033,1749960640073,"fUST",-602.89,0.00021917,4,"2025-06-15T04:10:40.073",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854034,1749960640082,"fUST",-440.0,0.00021917,4,"2025-06-15T04:10:40.082",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854035,1749960640091,"fUST",-450.06732633,0.00021917,4,"2025-06-15T04:10:40.091",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854036,1749960640100,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.100",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854037,1749960640109,"fUST",-2582.74,0.00021917,4,"2025-06-15T04:10:40.109",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854038,1749960640118,"fUST",-430.0,0.00021917,4,"2025-06-15T04:10:40.118",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854039,1749960640128,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.128",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854040,1749960640139,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.139",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854041,1749960640148,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.148",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854042,1749960640157,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.157",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854043,1749960640166,"fUST",-437.42190687,0.00021917,4,"2025-06-15T04:10:40.166",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854044,1749960640175,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.175",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854045,1749960640184,"fUST",-2661.58,0.00021917,4,"2025-06-15T04:10:40.184",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854046,1749960640193,"fUST",-1394.78,0.00021917,4,"2025-06-15T04:10:40.193",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854047,1749960640202,"fUST",-645.42,0.00021917,4,"2025-06-15T04:10:40.202",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854048,1749960640211,"fUST",-436.70426987,0.00021917,4,"2025-06-15T04:10:40.211",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854049,1749960640221,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.221",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854050,1749960640230,"fUST",-437.95963149,0.00021917,4,"2025-06-15T04:10:40.230",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854052,1749960640239,"fUST",-405.76846984,0.00021917,4,"2025-06-15T04:10:40.239",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854053,1749960640248,"fUST",-3004.79,0.00021917,4,"2025-06-15T04:10:40.248",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854054,1749960640258,"fUST",-420.67305538,0.00021917,4,"2025-06-15T04:10:40.258",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854055,1749960640267,"fUST",-514.04277809,0.00021917,4,"2025-06-15T04:10:40.267",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854056,1749960640277,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.277",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854057,1749960640287,"fUST",-400.0,0.00021917,4,"2025-06-15T04:10:40.287",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854058,1749960640296,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.296",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854059,1749960640305,"fUST",-1385.25,0.00021917,4,"2025-06-15T04:10:40.305",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854060,1749960640315,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.315",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854061,1749960640324,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.324",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854062,1749960640334,"fUST",-416.32854179,0.00021917,4,"2025-06-15T04:10:40.334",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854063,1749960640343,"fUST",-405.17793295,0.00021917,4,"2025-06-15T04:10:40.343",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854064,1749960640352,"fUST",-298.01024769,0.00021917,4,"2025-06-15T04:10:40.352",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854065,1749960640361,"fUST",-1319.88,0.00021917,4,"2025-06-15T04:10:40.361",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854066,1749960640370,"fUST",-1086.48,0.00021917,4,"2025-06-15T04:10:40.370",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854067,1749960640379,"fUST",-165.50616548,0.00021917,4,"2025-06-15T04:10:40.379",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854068,1749960640388,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.388",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854069,1749960640399,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.399",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854070,1749960640408,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.408",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854071,1749960640417,"fUST",-600.0,0.00021917,4,"2025-06-15T04:10:40.417",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854072,1749960640426,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.426",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854073,1749960640436,"fUST",-793.12,0.00021917,4,"2025-06-15T04:10:40.436",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854074,1749960640445,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.445",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854075,1749960640455,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.455",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854076,1749960640465,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.465",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854077,1749960640475,"fUST",-343.97313591,0.00021917,4,"2025-06-15T04:10:40.475",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854078,1749960640484,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.484",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854079,1749960640494,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.494",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854080,1749960640503,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.503",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854082,1749960640513,"fUST",-474.51,0.00021917,4,"2025-06-15T04:10:40.513",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854084,1749960640522,"fUST",-548.87,0.00021917,4,"2025-06-15T04:10:40.522",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854086,1749960640531,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.531",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854088,1749960640541,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.541",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854090,1749960640550,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.550",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854093,1749960640559,"fUST",-442.35215341,0.00021917,4,"2025-06-15T04:10:40.559",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854095,1749960640568,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.568",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854097,1749960640577,"fUST",-476.31,0.00021917,4,"2025-06-15T04:10:40.577",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854099,1749960640586,"fUST",-434.26134436,0.00021917,4,"2025-06-15T04:10:40.586",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854101,1749960640595,"fUST",-1486.43,0.00021917,4,"2025-06-15T04:10:40.595",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854103,1749960640605,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.605",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854105,1749960640614,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.614",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854107,1749960640623,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.623",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854109,1749960640632,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.632",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854111,1749960640641,"fUST",-303.65380597,0.00021917,4,"2025-06-15T04:10:40.641",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854113,1749960640650,"fUST",-154.89348063,0.00021917,4,"2025-06-15T04:10:40.650",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854115,1749960640659,"fUST",-442.19939293,0.00021917,4,"2025-06-15T04:10:40.659",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854117,1749960640668,"fUST",-426.16956565,0.00021917,4,"2025-06-15T04:10:40.668",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854119,1749960640677,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.677",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854121,1749960640686,"fUST",-852.94,0.00021917,4,"2025-06-15T04:10:40.686",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854123,1749960640695,"fUST",-1400.29,0.00021917,4,"2025-06-15T04:10:40.695",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854125,1749960640704,"fUST",-522.88215067,0.00021917,4,"2025-06-15T04:10:40.704",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854127,1749960640713,"fUST",-507.36390852,0.00021917,4,"2025-06-15T04:10:40.713",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854129,1749960640722,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.722",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854131,1749960640731,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.731",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854133,1749960640740,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.740",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854135,1749960640749,"fUST",-1639.62,0.00021917,4,"2025-06-15T04:10:40.749",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854137,1749960640759,"fUST",-430.0,0.00021917,4,"2025-06-15T04:10:40.759",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854139,1749960640768,"fUST",-619.19,0.00021917,4,"2025-06-15T04:10:40.768",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854142,1749960640779,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.779",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854145,1749960640788,"fUST",-430.0,0.00021917,4,"2025-06-15T04:10:40.788",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854147,1749960640797,"fUST",-1378.57,0.00021917,4,"2025-06-15T04:10:40.797",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854149,1749960640807,"fUST",-435.83941792,0.00021917,4,"2025-06-15T04:10:40.807",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854151,1749960640816,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.816",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854153,1749960640825,"fUST",-1626.87,0.00021917,4,"2025-06-15T04:10:40.825",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854155,1749960640834,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.834",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854157,1749960640843,"fUST",-484.66,0.00021917,4,"2025-06-15T04:10:40.843",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854159,1749960640853,"fUST",-2191.75,0.00021917,4,"2025-06-15T04:10:40.853",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854161,1749960640862,"fUST",-882.21,0.00021917,4,"2025-06-15T04:10:40.862",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854163,1749960640871,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.871",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854165,1749960640881,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.881",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854167,1749960640890,"fUST",-1876.12,0.00021917,4,"2025-06-15T04:10:40.890",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854169,1749960640899,"fUST",-601.09,0.00021917,4,"2025-06-15T04:10:40.899",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854171,1749960640909,"fUST",-3433.1,0.00021917,4,"2025-06-15T04:10:40.909",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854173,1749960640918,"fUST",-349.39189322,0.00021917,4,"2025-06-15T04:10:40.918",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854175,1749960640927,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.927",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854177,1749960640937,"fUST",-506.16,0.00021917,4,"2025-06-15T04:10:40.937",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854179,1749960640946,"fUST",-460.0,0.00021917,4,"2025-06-15T04:10:40.946",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854181,1749960640955,"fUST",-12151.22,0.00022,5,"2025-06-15T04:10:40.955",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854183,1749960640964,"fUST",-172.0,0.00022,2,"2025-06-15T04:10:40.964",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854185,1749960640973,"fUST",-468.43147778,0.00022038,6,"2025-06-15T04:10:40.973",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854187,1749960640982,"fUST",-151.0,0.00022054,4,"2025-06-15T04:10:40.982",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854189,1749960640991,"fUST",-151.0,0.00022081,4,"2025-06-15T04:10:40.991",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854191,1749960641007,"fUST",-226.26629478,0.00022091,2,"2025-06-15T04:10:41.007",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854193,1749960641017,"fUST",-235.54694619,0.00022109,4,"2025-06-15T04:10:41.017",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854195,1749960641026,"fUST",-468.43147778,0.00022176,6,"2025-06-15T04:10:41.026",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854197,1749960641035,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.035",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854199,1749960641045,"fUST",-400.0,0.00022191,4,"2025-06-15T04:10:41.045",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854201,1749960641055,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.055",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854203,1749960641064,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.064",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854205,1749960641073,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.073",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854207,1749960641083,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.083",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854209,1749960641092,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.092",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854211,1749960641103,"fUST",-188.34080003,0.00022191,4,"2025-06-15T04:10:41.103",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854213,1749960641112,"fUST",-408.59589893,0.00022191,4,"2025-06-15T04:10:41.112",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854215,1749960641121,"fUST",-409.74864115,0.00022191,4,"2025-06-15T04:10:41.121",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854217,1749960641136,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.136",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854219,1749960641147,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.147",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854221,1749960641157,"fUST",-410.43529529,0.00022191,4,"2025-06-15T04:10:41.157",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854223,1749960641166,"fUST",-278.83011424,0.00022191,4,"2025-06-15T04:10:41.166",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854225,1749960641179,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.179",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854227,1749960641188,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.188",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854229,1749960641197,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.197",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854231,1749960641207,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.207",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854233,1749960641216,"fUST",-368.36877688,0.00022191,4,"2025-06-15T04:10:41.216",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854235,1749960641225,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.225",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854237,1749960641234,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.234",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854239,1749960641243,"fUST",-356.52464929,0.00022191,4,"2025-06-15T04:10:41.243",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854241,1749960641252,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.252",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854243,1749960641262,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.262",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854245,1749960641271,"fUST",-586.54,0.00022191,4,"2025-06-15T04:10:41.271",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854247,1749960641280,"fUST",-565.22,0.00022191,4,"2025-06-15T04:10:41.280",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854249,1749960641289,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.289",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854251,1749960641299,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.299",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854253,1749960641307,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.307",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854255,1749960641317,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.317",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854257,1749960641327,"fUST",-802.16,0.00022191,4,"2025-06-15T04:10:41.327",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854260,1749960641336,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.336",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854261,1749960641346,"fUST",-500.0,0.00022191,4,"2025-06-15T04:10:41.346",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854263,1749960641356,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.356",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854265,1749960641365,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.365",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854267,1749960641374,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.374",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854269,1749960641384,"fUST",-344.82147169,0.00022191,4,"2025-06-15T04:10:41.384",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854271,1749960641394,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.394",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854273,1749960641404,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.404",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854275,1749960641414,"fUST",-383.95841385,0.00022191,4,"2025-06-15T04:10:41.414",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854277,1749960641423,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.423",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854279,1749960641432,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.432",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854281,1749960641441,"fUST",-618.86,0.00022191,4,"2025-06-15T04:10:41.441",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854283,1749960641450,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.450",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854285,1749960641460,"fUST",-440.0,0.00022191,4,"2025-06-15T04:10:41.460",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854287,1749960641469,"fUST",-420.0,0.00022191,4,"2025-06-15T04:10:41.469",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854289,1749960641478,"fUST",-422.87713543,0.00022191,4,"2025-06-15T04:10:41.478",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854292,1749960641488,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.488",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854294,1749960641497,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.497",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854296,1749960641506,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.506",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854298,1749960641515,"fUST",-249.17,0.00022191,4,"2025-06-15T04:10:41.515",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854300,1749960641524,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.524",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854302,1749960641534,"fUST",-460.0,0.00022191,2,"2025-06-15T04:10:41.534",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854304,1749960641543,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.543",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854306,1749960641552,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.552",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854308,1749960641561,"fUST",-491.95,0.00022191,4,"2025-06-15T04:10:41.561",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854310,1749960641570,"fUST",-617.29,0.00022191,4,"2025-06-15T04:10:41.570",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854312,1749960641579,"fUST",-3691.31,0.00022191,4,"2025-06-15T04:10:41.579",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854314,1749960641588,"fUST",-449.59086248,0.00022191,4,"2025-06-15T04:10:41.588",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854316,1749960641598,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.598",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854318,1749960641608,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.608",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854320,1749960641616,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.616",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854322,1749960641625,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.625",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854324,1749960641634,"fUST",-274.20076393,0.00022191,4,"2025-06-15T04:10:41.634",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854326,1749960641644,"fUST",-384.86192728,0.00022191,4,"2025-06-15T04:10:41.644",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854328,1749960641653,"fUST",-804.61,0.00022191,4,"2025-06-15T04:10:41.653",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854330,1749960641663,"fUST",-602.89,0.00022191,4,"2025-06-15T04:10:41.663",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854332,1749960641672,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.672",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854334,1749960641682,"fUST",-2582.74,0.00022191,4,"2025-06-15T04:10:41.682",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854336,1749960641691,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.691",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854338,1749960641700,"fUST",-427.00703733,0.00022191,4,"2025-06-15T04:10:41.700",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854340,1749960641711,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.711",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854342,1749960641721,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.721",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854344,1749960641730,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.730",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854346,1749960641739,"fUST",-2661.58,0.00022191,4,"2025-06-15T04:10:41.739",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854348,1749960641748,"fUST",-1394.78,0.00022191,4,"2025-06-15T04:10:41.748",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854350,1749960641757,"fUST",-645.42,0.00022191,4,"2025-06-15T04:10:41.757",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854352,1749960641767,"fUST",-366.9651575,0.00022191,4,"2025-06-15T04:10:41.767",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854354,1749960641777,"fUST",-3004.79,0.00022191,4,"2025-06-15T04:10:41.777",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854356,1749960641787,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.787",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854358,1749960641795,"fUST",-380.33389559,0.00022191,4,"2025-06-15T04:10:41.795",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854360,1749960641804,"fUST",-1385.25,0.00022191,4,"2025-06-15T04:10:41.804",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854362,1749960641813,"fUST",-465.3112175,0.00022191,4,"2025-06-15T04:10:41.813",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854364,1749960641823,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.823",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854366,1749960641832,"fUST",-1319.88,0.00022191,4,"2025-06-15T04:10:41.832",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854368,1749960641842,"fUST",-1086.48,0.00022191,4,"2025-06-15T04:10:41.842",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854370,1749960641850,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.850",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854372,1749960641860,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.860",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854374,1749960641869,"fUST",-600.0,0.00022191,4,"2025-06-15T04:10:41.869",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854376,1749960641879,"fUST",-793.12,0.00022191,4,"2025-06-15T04:10:41.879",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854378,1749960641888,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.888",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854380,1749960641897,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.897",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854382,1749960641906,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.906",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854384,1749960641915,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.915",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854386,1749960641925,"fUST",-245.51151477,0.00022191,4,"2025-06-15T04:10:41.925",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854388,1749960641934,"fUST",-474.51,0.00022191,4,"2025-06-15T04:10:41.934",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854390,1749960641942,"fUST",-548.87,0.00022191,4,"2025-06-15T04:10:41.942",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854392,1749960641951,"fUST",-450.17347945,0.00022191,4,"2025-06-15T04:10:41.951",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854394,1749960641960,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.960",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854396,1749960641969,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.969",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854398,1749960641979,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:41.979",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854400,1749960641988,"fUST",-476.31,0.00022191,4,"2025-06-15T04:10:41.988",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854402,1749960641997,"fUST",-1486.43,0.00022191,4,"2025-06-15T04:10:41.997",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854404,1749960642006,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.006",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854406,1749960642015,"fUST",-589.94204487,0.00022191,4,"2025-06-15T04:10:42.015",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854408,1749960642024,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.024",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854410,1749960642034,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.034",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854412,1749960642043,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.043",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854414,1749960642054,"fUST",-852.94,0.00022191,4,"2025-06-15T04:10:42.054",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854416,1749960642063,"fUST",-1400.29,0.00022191,4,"2025-06-15T04:10:42.063",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854418,1749960642072,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.072",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854420,1749960642082,"fUST",-403.92475586,0.00022191,4,"2025-06-15T04:10:42.082",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854422,1749960642091,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.091",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854425,1749960642100,"fUST",-1639.62,0.00022191,4,"2025-06-15T04:10:42.100",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854427,1749960642109,"fUST",-619.19,0.00022191,4,"2025-06-15T04:10:42.109",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854429,1749960642119,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.119",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854430,1749960642129,"fUST",-1378.57,0.00022191,4,"2025-06-15T04:10:42.129",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854433,1749960642140,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.140",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854435,1749960642149,"fUST",-1626.87,0.00022191,4,"2025-06-15T04:10:42.149",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854437,1749960642158,"fUST",-484.66,0.00022191,4,"2025-06-15T04:10:42.158",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854439,1749960642168,"fUST",-2191.75,0.00022191,4,"2025-06-15T04:10:42.168",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854441,1749960642177,"fUST",-882.21,0.00022191,4,"2025-06-15T04:10:42.177",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854443,1749960642186,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.186",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854445,1749960642195,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.195",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854447,1749960642204,"fUST",-1876.12,0.00022191,4,"2025-06-15T04:10:42.204",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854449,1749960642213,"fUST",-601.09,0.00022191,4,"2025-06-15T04:10:42.213",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854451,1749960642225,"fUST",-3433.1,0.00022191,4,"2025-06-15T04:10:42.225",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854453,1749960642234,"fUST",-506.16,0.00022191,4,"2025-06-15T04:10:42.234",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854455,1749960642243,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:42.243",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854457,1749960642252,"fUST",-207.4,0.00022205,2,"2025-06-15T04:10:42.252",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854459,1749960642263,"fUST",-468.43147778,0.00022314,7,"2025-06-15T04:10:42.263",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854461,1749960642273,"fUST",-160.0,0.00022325,2,"2025-06-15T04:10:42.273",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854463,1749960642283,"fUST",-835.55256958,0.00022325,2,"2025-06-15T04:10:42.283",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854465,1749960642293,"fUST",-160.0,0.00022325,2,"2025-06-15T04:10:42.293",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854467,1749960642302,"fUST",-424.47602138,0.00022325,2,"2025-06-15T04:10:42.302",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854469,1749960642312,"fUST",-6602.23355622,0.00022365,2,"2025-06-15T04:10:42.312",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854471,1749960642322,"fUST",-468.43147778,0.00022452,7,"2025-06-15T04:10:42.322",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854473,1749960642331,"fUST",-430.0,0.00022465,4,"2025-06-15T04:10:42.331",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854475,1749960642340,"fUST",-440.0,0.00022465,4,"2025-06-15T04:10:42.340",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854477,1749960642350,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.350",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854479,1749960642359,"fUST",-463.51388073,0.00022465,4,"2025-06-15T04:10:42.359",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854481,1749960642368,"fUST",-439.30146401,0.00022465,4,"2025-06-15T04:10:42.368",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854483,1749960642378,"fUST",-397.01982406,0.00022465,4,"2025-06-15T04:10:42.378",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854485,1749960642387,"fUST",-414.72207128,0.00022465,4,"2025-06-15T04:10:42.387",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854487,1749960642396,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.396",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854489,1749960642405,"fUST",-370.0,0.00022465,4,"2025-06-15T04:10:42.405",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854491,1749960642414,"fUST",-356.86308249,0.00022465,4,"2025-06-15T04:10:42.414",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854493,1749960642423,"fUST",-201.25926654,0.00022465,4,"2025-06-15T04:10:42.423",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854495,1749960642433,"fUST",-386.97087463,0.00022465,4,"2025-06-15T04:10:42.433",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854497,1749960642442,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.442",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854499,1749960642451,"fUST",-575.96798661,0.00022465,4,"2025-06-15T04:10:42.451",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854501,1749960642460,"fUST",-586.54,0.00022465,4,"2025-06-15T04:10:42.460",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854503,1749960642469,"fUST",-565.22,0.00022465,4,"2025-06-15T04:10:42.469",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854505,1749960642479,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.479",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854507,1749960642488,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.488",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854509,1749960642497,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.497",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854511,1749960642507,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.507",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854513,1749960642515,"fUST",-802.16,0.00022465,4,"2025-06-15T04:10:42.515",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854515,1749960642524,"fUST",-420.0,0.00022465,4,"2025-06-15T04:10:42.524",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854517,1749960642534,"fUST",-500.0,0.00022465,4,"2025-06-15T04:10:42.534",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854518,1749960642542,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.542",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854521,1749960642552,"fUST",-547.09445264,0.00022465,4,"2025-06-15T04:10:42.552",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854523,1749960642561,"fUST",-370.0,0.00022465,4,"2025-06-15T04:10:42.561",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854525,1749960642571,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.571",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854527,1749960642580,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.580",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854529,1749960642589,"fUST",-420.0,0.00022465,4,"2025-06-15T04:10:42.589",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854531,1749960642598,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.598",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854533,1749960642607,"fUST",-618.86,0.00022465,4,"2025-06-15T04:10:42.607",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854535,1749960642617,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.617",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854537,1749960642626,"fUST",-414.54376322,0.00022465,4,"2025-06-15T04:10:42.626",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854539,1749960642635,"fUST",-440.0,0.00022465,4,"2025-06-15T04:10:42.635",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854541,1749960642644,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.644",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854543,1749960642653,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.653",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854545,1749960642662,"fUST",-460.0,0.00022465,2,"2025-06-15T04:10:42.662",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854547,1749960642671,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.671",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854549,1749960642680,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.680",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854551,1749960642689,"fUST",-491.95,0.00022465,4,"2025-06-15T04:10:42.689",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854553,1749960642698,"fUST",-617.29,0.00022465,4,"2025-06-15T04:10:42.698",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854555,1749960642707,"fUST",-3691.31,0.00022465,4,"2025-06-15T04:10:42.707",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854557,1749960642716,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.716",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854559,1749960642726,"fUST",-400.0,0.00022465,4,"2025-06-15T04:10:42.726",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854561,1749960642735,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.735",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854562,1749960642744,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.744",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854564,1749960642754,"fUST",-804.61,0.00022465,4,"2025-06-15T04:10:42.754",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854567,1749960642763,"fUST",-602.89,0.00022465,4,"2025-06-15T04:10:42.763",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854569,1749960642773,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.773",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854571,1749960642783,"fUST",-2582.74,0.00022465,4,"2025-06-15T04:10:42.783",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854573,1749960642792,"fUST",-451.50022909,0.00022465,4,"2025-06-15T04:10:42.792",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854575,1749960642801,"fUST",-340.0,0.00022465,4,"2025-06-15T04:10:42.801",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854577,1749960642810,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.810",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854579,1749960642819,"fUST",-320.0,0.00022465,4,"2025-06-15T04:10:42.819",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854581,1749960642828,"fUST",-2661.58,0.00022465,4,"2025-06-15T04:10:42.828",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854582,1749960642837,"fUST",-1394.78,0.00022465,4,"2025-06-15T04:10:42.837",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854585,1749960642847,"fUST",-645.42,0.00022465,4,"2025-06-15T04:10:42.847",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854586,1749960642856,"fUST",-3004.79,0.00022465,4,"2025-06-15T04:10:42.856",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854588,1749960642866,"fUST",-1385.25,0.00022465,4,"2025-06-15T04:10:42.866",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854590,1749960642875,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.875",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854592,1749960642884,"fUST",-1319.88,0.00022465,4,"2025-06-15T04:10:42.884",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854594,1749960642894,"fUST",-1086.48,0.00022465,4,"2025-06-15T04:10:42.894",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854596,1749960642903,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.903",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854598,1749960642912,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.912",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854600,1749960642921,"fUST",-600.0,0.00022465,4,"2025-06-15T04:10:42.921",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854603,1749960642931,"fUST",-793.12,0.00022465,4,"2025-06-15T04:10:42.931",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854604,1749960642940,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.940",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854607,1749960642950,"fUST",-411.9988305,0.00022465,4,"2025-06-15T04:10:42.950",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854609,1749960642961,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.961",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854611,1749960642971,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.971",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854614,1749960642979,"fUST",-474.51,0.00022465,4,"2025-06-15T04:10:42.979",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854616,1749960642989,"fUST",-548.87,0.00022465,4,"2025-06-15T04:10:42.989",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854618,1749960642998,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:42.998",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854620,1749960643009,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.009",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854622,1749960643018,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.018",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854624,1749960643028,"fUST",-476.31,0.00022465,4,"2025-06-15T04:10:43.028",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854626,1749960643037,"fUST",-1486.43,0.00022465,4,"2025-06-15T04:10:43.037",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854628,1749960643046,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.046",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854630,1749960643055,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.055",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854632,1749960643065,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.065",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854634,1749960643075,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.075",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854636,1749960643085,"fUST",-852.94,0.00022465,4,"2025-06-15T04:10:43.085",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854638,1749960643094,"fUST",-1400.29,0.00022465,4,"2025-06-15T04:10:43.094",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854640,1749960643103,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.103",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854642,1749960643112,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.112",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854644,1749960643122,"fUST",-1639.62,0.00022465,4,"2025-06-15T04:10:43.122",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854646,1749960643135,"fUST",-619.19,0.00022465,4,"2025-06-15T04:10:43.135",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854648,1749960643145,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.145",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854650,1749960643155,"fUST",-1378.57,0.00022465,4,"2025-06-15T04:10:43.155",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854664,1749960643269,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.269",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854666,1749960643299,"fUST",-1626.87,0.00022465,4,"2025-06-15T04:10:43.299",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854668,1749960643308,"fUST",-484.66,0.00022465,4,"2025-06-15T04:10:43.308",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854670,1749960643318,"fUST",-2191.75,0.00022465,4,"2025-06-15T04:10:43.318",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854672,1749960643328,"fUST",-882.21,0.00022465,4,"2025-06-15T04:10:43.328",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854674,1749960643338,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.338",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854676,1749960643348,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:43.348",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854678,1749960643357,"fUST",-1876.12,0.00022465,4,"2025-06-15T04:10:43.357",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854681,1749960643368,"fUST",-601.09,0.00022465,4,"2025-06-15T04:10:43.368",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854683,1749960643378,"fUST",-3433.1,0.00022465,4,"2025-06-15T04:10:43.378",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854685,1749960643388,"fUST",-400.0,0.00022465,4,"2025-06-15T04:10:43.388",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854687,1749960643398,"fUST",-506.16,0.00022465,4,"2025-06-15T04:10:43.398",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854689,1749960643408,"fUST",-226.26629478,0.00022502,2,"2025-06-15T04:10:43.408",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854691,1749960643418,"fUST",-468.43147778,0.0002259,7,"2025-06-15T04:10:43.418",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854693,1749960643427,"fUST",-168.0,0.000227,2,"2025-06-15T04:10:43.427",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854695,1749960643437,"fUST",-468.43147778,0.00022728,7,"2025-06-15T04:10:43.437",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854697,1749960643447,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.447",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854699,1749960643456,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.456",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854701,1749960643466,"fUST",-400.0,0.00022739,4,"2025-06-15T04:10:43.466",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854703,1749960643475,"fUST",-586.54,0.00022739,4,"2025-06-15T04:10:43.475",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854705,1749960643485,"fUST",-565.22,0.00022739,4,"2025-06-15T04:10:43.485",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854707,1749960643495,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.495",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854709,1749960643505,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.505",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854711,1749960643519,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.519",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854713,1749960643528,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.528",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854715,1749960643538,"fUST",-802.16,0.00022739,4,"2025-06-15T04:10:43.538",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854717,1749960643548,"fUST",-280.0,0.00022739,4,"2025-06-15T04:10:43.548",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854719,1749960643558,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.558",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854721,1749960643568,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.568",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854723,1749960643577,"fUST",-599.94197303,0.00022739,4,"2025-06-15T04:10:43.577",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854725,1749960643587,"fUST",-618.86,0.00022739,4,"2025-06-15T04:10:43.587",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854727,1749960643597,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.597",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854729,1749960643607,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.607",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854731,1749960643617,"fUST",-460.0,0.00022739,2,"2025-06-15T04:10:43.617",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854733,1749960643626,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.626",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854735,1749960643636,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.636",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854737,1749960643646,"fUST",-491.95,0.00022739,4,"2025-06-15T04:10:43.646",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854739,1749960643655,"fUST",-617.29,0.00022739,4,"2025-06-15T04:10:43.655",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854741,1749960643664,"fUST",-3691.31,0.00022739,4,"2025-06-15T04:10:43.664",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854743,1749960643673,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.673",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854745,1749960643683,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.683",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854748,1749960643692,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.692",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854751,1749960643702,"fUST",-804.61,0.00022739,4,"2025-06-15T04:10:43.702",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854754,1749960643713,"fUST",-602.89,0.00022739,4,"2025-06-15T04:10:43.713",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854758,1749960643722,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.722",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854761,1749960643732,"fUST",-2582.74,0.00022739,4,"2025-06-15T04:10:43.732",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854763,1749960643741,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.741",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854765,1749960643751,"fUST",-2661.58,0.00022739,4,"2025-06-15T04:10:43.751",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854767,1749960643764,"fUST",-1394.78,0.00022739,4,"2025-06-15T04:10:43.764",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854769,1749960643774,"fUST",-645.42,0.00022739,4,"2025-06-15T04:10:43.774",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854771,1749960643784,"fUST",-3004.79,0.00022739,4,"2025-06-15T04:10:43.784",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854773,1749960643793,"fUST",-1385.25,0.00022739,4,"2025-06-15T04:10:43.793",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854775,1749960643803,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.803",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854777,1749960643813,"fUST",-1319.88,0.00022739,4,"2025-06-15T04:10:43.813",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854779,1749960643822,"fUST",-1086.48,0.00022739,4,"2025-06-15T04:10:43.822",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854781,1749960643831,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.831",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854783,1749960643841,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.841",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854785,1749960643850,"fUST",-600.0,0.00022739,4,"2025-06-15T04:10:43.850",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854787,1749960643860,"fUST",-793.12,0.00022739,4,"2025-06-15T04:10:43.860",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854789,1749960643869,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.869",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854791,1749960643879,"fUST",-569.65525983,0.00022739,4,"2025-06-15T04:10:43.879",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854793,1749960643888,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.888",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854795,1749960643898,"fUST",-474.51,0.00022739,4,"2025-06-15T04:10:43.898",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854797,1749960643907,"fUST",-548.87,0.00022739,4,"2025-06-15T04:10:43.907",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854799,1749960643916,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.916",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854801,1749960643925,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.925",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854803,1749960643935,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.935",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854805,1749960643944,"fUST",-476.31,0.00022739,4,"2025-06-15T04:10:43.944",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854807,1749960643955,"fUST",-1486.43,0.00022739,4,"2025-06-15T04:10:43.955",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854810,1749960643964,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.964",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854812,1749960643973,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.973",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854814,1749960643983,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:43.983",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854816,1749960643992,"fUST",-852.94,0.00022739,4,"2025-06-15T04:10:43.992",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854818,1749960644001,"fUST",-1400.29,0.00022739,4,"2025-06-15T04:10:44.001",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854820,1749960644012,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:44.012",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854822,1749960644021,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:44.021",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854824,1749960644030,"fUST",-1639.62,0.00022739,4,"2025-06-15T04:10:44.030",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854826,1749960644039,"fUST",-619.19,0.00022739,4,"2025-06-15T04:10:44.039",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854828,1749960644048,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:44.048",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854830,1749960644057,"fUST",-1378.57,0.00022739,4,"2025-06-15T04:10:44.057",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854832,1749960644067,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:44.067",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854834,1749960644076,"fUST",-1626.87,0.00022739,4,"2025-06-15T04:10:44.076",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854836,1749960644084,"fUST",-484.66,0.00022739,4,"2025-06-15T04:10:44.084",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854838,1749960644093,"fUST",-2191.75,0.00022739,4,"2025-06-15T04:10:44.093",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854840,1749960644102,"fUST",-882.21,0.00022739,4,"2025-06-15T04:10:44.102",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854842,1749960644111,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:44.111",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854844,1749960644120,"fUST",-460.0,0.00022739,4,"2025-06-15T04:10:44.120",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854846,1749960644131,"fUST",-1876.12,0.00022739,4,"2025-06-15T04:10:44.131",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854848,1749960644141,"fUST",-601.09,0.00022739,4,"2025-06-15T04:10:44.141",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854850,1749960644151,"fUST",-3433.1,0.00022739,4,"2025-06-15T04:10:44.151",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854852,1749960644160,"fUST",-506.16,0.00022739,4,"2025-06-15T04:10:44.160",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854854,1749960644169,"fUST",-468.43147778,0.00022866,8,"2025-06-15T04:10:44.169",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854856,1749960644177,"fUST",-226.26629478,0.00022913,2,"2025-06-15T04:10:44.177",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854858,1749960644186,"fUST",-158.0,0.00023,2,"2025-06-15T04:10:44.186",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854860,1749960644195,"fUST",-161.25823053,0.00023,2,"2025-06-15T04:10:44.195",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854862,1749960644204,"fUST",-468.43147778,0.00023003,8,"2025-06-15T04:10:44.204",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854864,1749960644213,"fUST",-360.0,0.00023013,4,"2025-06-15T04:10:44.213",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854866,1749960644223,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.223",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854869,1749960644232,"fUST",-586.54,0.00023013,4,"2025-06-15T04:10:44.232",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854872,1749960644241,"fUST",-565.22,0.00023013,4,"2025-06-15T04:10:44.241",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854875,1749960644250,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.250",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854877,1749960644261,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.261",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854879,1749960644270,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.270",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854881,1749960644280,"fUST",-444.58906029,0.00023013,4,"2025-06-15T04:10:44.280",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854883,1749960644289,"fUST",-802.16,0.00023013,4,"2025-06-15T04:10:44.289",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854885,1749960644298,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.298",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854887,1749960644307,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.307",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854889,1749960644317,"fUST",-618.86,0.00023013,4,"2025-06-15T04:10:44.317",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854891,1749960644327,"fUST",-423.28597389,0.00023013,4,"2025-06-15T04:10:44.327",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854893,1749960644336,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.336",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854895,1749960644345,"fUST",-460.0,0.00023013,2,"2025-06-15T04:10:44.345",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854897,1749960644354,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.354",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854899,1749960644364,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.364",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854901,1749960644373,"fUST",-491.95,0.00023013,4,"2025-06-15T04:10:44.373",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854903,1749960644382,"fUST",-617.29,0.00023013,4,"2025-06-15T04:10:44.382",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854905,1749960644391,"fUST",-3691.31,0.00023013,4,"2025-06-15T04:10:44.391",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854907,1749960644400,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.400",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854909,1749960644409,"fUST",-169.37276801,0.00023013,4,"2025-06-15T04:10:44.409",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854910,1749960644418,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.418",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854911,1749960644427,"fUST",-804.61,0.00023013,4,"2025-06-15T04:10:44.427",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854912,1749960644436,"fUST",-602.89,0.00023013,4,"2025-06-15T04:10:44.436",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854913,1749960644445,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.445",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854914,1749960644457,"fUST",-2582.74,0.00023013,4,"2025-06-15T04:10:44.457",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854915,1749960644466,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.466",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854916,1749960644475,"fUST",-2661.58,0.00023013,4,"2025-06-15T04:10:44.475",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854917,1749960644483,"fUST",-1394.78,0.00023013,4,"2025-06-15T04:10:44.483",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854918,1749960644495,"fUST",-645.42,0.00023013,4,"2025-06-15T04:10:44.495",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854919,1749960644504,"fUST",-3004.79,0.00023013,4,"2025-06-15T04:10:44.504",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854920,1749960644515,"fUST",-1385.25,0.00023013,4,"2025-06-15T04:10:44.515",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854921,1749960644524,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.524",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854922,1749960644533,"fUST",-1319.88,0.00023013,4,"2025-06-15T04:10:44.533",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854923,1749960644542,"fUST",-1086.48,0.00023013,4,"2025-06-15T04:10:44.542",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854924,1749960644551,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.551",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854925,1749960644560,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.560",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854926,1749960644569,"fUST",-600.0,0.00023013,4,"2025-06-15T04:10:44.569",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854927,1749960644578,"fUST",-793.12,0.00023013,4,"2025-06-15T04:10:44.578",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854928,1749960644587,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.587",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854930,1749960644596,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.596",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854931,1749960644605,"fUST",-474.51,0.00023013,4,"2025-06-15T04:10:44.605",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854932,1749960644614,"fUST",-548.87,0.00023013,4,"2025-06-15T04:10:44.614",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854933,1749960644623,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.623",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854935,1749960644632,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.632",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854937,1749960644641,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.641",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854938,1749960644650,"fUST",-476.31,0.00023013,4,"2025-06-15T04:10:44.650",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854940,1749960644659,"fUST",-1486.43,0.00023013,4,"2025-06-15T04:10:44.659",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854942,1749960644668,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.668",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854944,1749960644677,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.677",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854946,1749960644686,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.686",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854948,1749960644695,"fUST",-852.94,0.00023013,4,"2025-06-15T04:10:44.695",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854950,1749960644704,"fUST",-1400.29,0.00023013,4,"2025-06-15T04:10:44.704",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854953,1749960644714,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.714",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854954,1749960644723,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.723",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854956,1749960644732,"fUST",-1639.62,0.00023013,4,"2025-06-15T04:10:44.732",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854958,1749960644741,"fUST",-619.19,0.00023013,4,"2025-06-15T04:10:44.741",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854960,1749960644751,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.751",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854962,1749960644760,"fUST",-1378.57,0.00023013,4,"2025-06-15T04:10:44.760",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854964,1749960644770,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.770",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854966,1749960644780,"fUST",-1626.87,0.00023013,4,"2025-06-15T04:10:44.780",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854968,1749960644789,"fUST",-484.66,0.00023013,4,"2025-06-15T04:10:44.789",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854970,1749960644798,"fUST",-2191.75,0.00023013,4,"2025-06-15T04:10:44.798",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854972,1749960644807,"fUST",-882.21,0.00023013,4,"2025-06-15T04:10:44.807",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854974,1749960644816,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.816",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854976,1749960644825,"fUST",-460.0,0.00023013,4,"2025-06-15T04:10:44.825",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854978,1749960644834,"fUST",-1876.12,0.00023013,4,"2025-06-15T04:10:44.834",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854980,1749960644843,"fUST",-601.09,0.00023013,4,"2025-06-15T04:10:44.843",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854982,1749960644853,"fUST",-3433.1,0.00023013,4,"2025-06-15T04:10:44.853",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854984,1749960644862,"fUST",-506.16,0.00023013,4,"2025-06-15T04:10:44.862",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854986,1749960644871,"fUST",-500.0,0.00023099,2,"2025-06-15T04:10:44.871",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854988,1749960644880,"fUST",-405.0,0.000231,2,"2025-06-15T04:10:44.880",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854990,1749960644889,"fUST",-406.0,0.000231,2,"2025-06-15T04:10:44.889",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854992,1749960644898,"fUST",-500.0,0.00023108,2,"2025-06-15T04:10:44.898",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854994,1749960644907,"fUST",-500.0,0.00023114,2,"2025-06-15T04:10:44.907",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854996,1749960644916,"fUST",-158.50228441,0.00023114,2,"2025-06-15T04:10:44.916",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365854998,1749960644925,"fUST",-500.0,0.00023114,2,"2025-06-15T04:10:44.925",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855000,1749960644934,"fUST",-500.0,0.00023114,2,"2025-06-15T04:10:44.934",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855002,1749960644943,"fUST",-500.0,0.00023133,2,"2025-06-15T04:10:44.943",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855004,1749960644952,"fUST",-500.0,0.00023133,2,"2025-06-15T04:10:44.952",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855006,1749960644961,"fUST",-500.0,0.00023133,2,"2025-06-15T04:10:44.961",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855008,1749960644970,"fUST",-501.1319147,0.00023133,2,"2025-06-15T04:10:44.970",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855010,1749960644979,"fUST",-500.0,0.00023133,2,"2025-06-15T04:10:44.979",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855012,1749960644988,"fUST",-500.0,0.00023133,2,"2025-06-15T04:10:44.988",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855014,1749960644997,"fUST",-500.0,0.00023133,2,"2025-06-15T04:10:44.997",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855016,1749960645006,"fUST",-500.0,0.00023133,2,"2025-06-15T04:10:45.006",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855018,1749960645016,"fUST",-468.43147778,0.00023141,8,"2025-06-15T04:10:45.016",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855019,1749960645025,"fUST",-252.66161971,0.00023213,2,"2025-06-15T04:10:45.025",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855021,1749960645035,"fUST",-500.0,0.00023213,2,"2025-06-15T04:10:45.035",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855023,1749960645044,"fUST",-500.0,0.00023213,2,"2025-06-15T04:10:45.044",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855025,1749960645053,"fUST",-500.0,0.00023245,2,"2025-06-15T04:10:45.053",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855027,1749960645063,"fUST",-209.1601717,0.0002326,2,"2025-06-15T04:10:45.063",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855030,1749960645072,"fUST",-500.0,0.00023268,2,"2025-06-15T04:10:45.072",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855031,1749960645082,"fUST",-500.0,0.00023277,2,"2025-06-15T04:10:45.082",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855033,1749960645091,"fUST",-468.43147778,0.00023279,8,"2025-06-15T04:10:45.091",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855036,1749960645101,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.101",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855038,1749960645111,"fUST",-586.54,0.00023287,4,"2025-06-15T04:10:45.111",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855040,1749960645120,"fUST",-565.22,0.00023287,4,"2025-06-15T04:10:45.120",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855041,1749960645131,"fUST",-391.84010597,0.00023287,4,"2025-06-15T04:10:45.131",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855043,1749960645142,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.142",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855045,1749960645151,"fUST",-802.16,0.00023287,4,"2025-06-15T04:10:45.151",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855048,1749960645161,"fUST",-202.69568434,0.00023287,4,"2025-06-15T04:10:45.161",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855049,1749960645170,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.170",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855051,1749960645181,"fUST",-460.0,0.00023287,2,"2025-06-15T04:10:45.181",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855053,1749960645194,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.194",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855055,1749960645206,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.206",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855057,1749960645216,"fUST",-491.95,0.00023287,4,"2025-06-15T04:10:45.216",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855059,1749960645225,"fUST",-617.29,0.00023287,4,"2025-06-15T04:10:45.225",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855061,1749960645234,"fUST",-3691.31,0.00023287,4,"2025-06-15T04:10:45.234",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855063,1749960645243,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.243",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855065,1749960645252,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.252",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855067,1749960645262,"fUST",-804.61,0.00023287,4,"2025-06-15T04:10:45.262",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855069,1749960645271,"fUST",-602.89,0.00023287,4,"2025-06-15T04:10:45.271",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855071,1749960645279,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.279",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855073,1749960645290,"fUST",-2582.74,0.00023287,4,"2025-06-15T04:10:45.290",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855075,1749960645301,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.301",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855077,1749960645310,"fUST",-2661.58,0.00023287,4,"2025-06-15T04:10:45.310",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855079,1749960645319,"fUST",-1394.78,0.00023287,4,"2025-06-15T04:10:45.319",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855081,1749960645328,"fUST",-645.42,0.00023287,4,"2025-06-15T04:10:45.328",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855083,1749960645337,"fUST",-3004.79,0.00023287,4,"2025-06-15T04:10:45.337",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855085,1749960645347,"fUST",-1385.25,0.00023287,4,"2025-06-15T04:10:45.347",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855087,1749960645356,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.356",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855089,1749960645366,"fUST",-1319.88,0.00023287,4,"2025-06-15T04:10:45.366",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855091,1749960645375,"fUST",-1086.48,0.00023287,4,"2025-06-15T04:10:45.375",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855093,1749960645384,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.384",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855095,1749960645395,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.395",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855097,1749960645405,"fUST",-600.0,0.00023287,4,"2025-06-15T04:10:45.405",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855099,1749960645414,"fUST",-793.12,0.00023287,4,"2025-06-15T04:10:45.414",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855101,1749960645423,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.423",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855103,1749960645432,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.432",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855105,1749960645441,"fUST",-474.51,0.00023287,4,"2025-06-15T04:10:45.441",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855107,1749960645452,"fUST",-548.87,0.00023287,4,"2025-06-15T04:10:45.452",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855109,1749960645461,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.461",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855111,1749960645470,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.470",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855113,1749960645479,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.479",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855115,1749960645488,"fUST",-476.31,0.00023287,4,"2025-06-15T04:10:45.488",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855117,1749960645497,"fUST",-1486.43,0.00023287,4,"2025-06-15T04:10:45.497",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855119,1749960645506,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.506",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855121,1749960645516,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.516",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855123,1749960645525,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.525",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855125,1749960645534,"fUST",-852.94,0.00023287,4,"2025-06-15T04:10:45.534",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855127,1749960645544,"fUST",-1400.29,0.00023287,4,"2025-06-15T04:10:45.544",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855129,1749960645553,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.553",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855131,1749960645563,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.563",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855133,1749960645572,"fUST",-1639.62,0.00023287,4,"2025-06-15T04:10:45.572",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855135,1749960645581,"fUST",-619.19,0.00023287,4,"2025-06-15T04:10:45.581",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855137,1749960645591,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.591",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855139,1749960645600,"fUST",-1378.57,0.00023287,4,"2025-06-15T04:10:45.600",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855141,1749960645609,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.609",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855143,1749960645618,"fUST",-1626.87,0.00023287,4,"2025-06-15T04:10:45.618",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855145,1749960645627,"fUST",-484.66,0.00023287,4,"2025-06-15T04:10:45.627",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855147,1749960645636,"fUST",-2191.75,0.00023287,4,"2025-06-15T04:10:45.636",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855149,1749960645645,"fUST",-882.21,0.00023287,4,"2025-06-15T04:10:45.645",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855151,1749960645655,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.655",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855153,1749960645664,"fUST",-460.0,0.00023287,4,"2025-06-15T04:10:45.664",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855155,1749960645673,"fUST",-1876.12,0.00023287,4,"2025-06-15T04:10:45.673",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855157,1749960645683,"fUST",-601.09,0.00023287,4,"2025-06-15T04:10:45.683",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855159,1749960645691,"fUST",-3433.1,0.00023287,4,"2025-06-15T04:10:45.691",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855161,1749960645701,"fUST",-62429.22,0.000233,7,"2025-06-15T04:10:45.701",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855163,1749960645710,"fUST",-158.0,0.000233,3,"2025-06-15T04:10:45.710",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855165,1749960645719,"fUST",-158.0,0.000233,3,"2025-06-15T04:10:45.719",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855167,1749960645728,"fUST",-158.0,0.000233,3,"2025-06-15T04:10:45.728",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855169,1749960645737,"fUST",-158.0,0.000233,3,"2025-06-15T04:10:45.737",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855171,1749960645747,"fUST",-964.0,0.00023308,2,"2025-06-15T04:10:45.747",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855172,1749960645756,"fUST",-653.0,0.00023308,2,"2025-06-15T04:10:45.756",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855174,1749960645766,"fUST",-2160.0,0.00023308,2,"2025-06-15T04:10:45.766",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855176,1749960645775,"fUST",-500.0,0.00023313,2,"2025-06-15T04:10:45.775",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855178,1749960645785,"fUST",-500.0,0.00023322,2,"2025-06-15T04:10:45.785",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855180,1749960645794,"fUST",-226.26629478,0.00023324,2,"2025-06-15T04:10:45.794",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855182,1749960645805,"fUST",-500.0,0.00023325,2,"2025-06-15T04:10:45.805",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855184,1749960645814,"fUST",-500.0,0.00023338,2,"2025-06-15T04:10:45.814",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855185,1749960645823,"fUST",-500.0,0.00023342,2,"2025-06-15T04:10:45.823",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855186,1749960645832,"fUST",-500.0,0.00023346,2,"2025-06-15T04:10:45.832",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855187,1749960645842,"fUST",-36.99577109,0.00023349,2,"2025-06-15T04:10:45.842",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855189,1749960646132,"fUST",-460.0,0.00022191,4,"2025-06-15T04:10:46.132",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855190,1749960646143,"fUST",-460.0,0.00022465,4,"2025-06-15T04:10:46.143",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855191,1749960646154,"fUST",-201.56654318,0.00022739,4,"2025-06-15T04:10:46.154",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855192,1749960646165,"fUST",-222.28493905,0.00023287,4,"2025-06-15T04:10:46.165",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855193,1749960646179,"fUST",-283.87506095,0.00023287,4,"2025-06-15T04:10:46.179",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855194,1749960646189,"fUST",-463.00422891,0.00023349,2,"2025-06-15T04:10:46.189",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855195,1749960646199,"fUST",-373.99794586,0.00023367,2,"2025-06-15T04:10:46.199",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855196,1749960646208,"fUST",-158.9019424,0.0002337,2,"2025-06-15T04:10:46.208",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855197,1749960646217,"fUST",-156.5325547,0.0002337,2,"2025-06-15T04:10:46.217",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855198,1749960646226,"fUST",-156.8421927,0.0002337,2,"2025-06-15T04:10:46.226",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855199,1749960646235,"fUST",-258.02434077,0.0002337,2,"2025-06-15T04:10:46.235",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855201,1749960646526,"fUST",-592.73,0.00021917,4,"2025-06-15T04:10:46.526",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855202,1749960646535,"fUST",-327.27,0.0002337,2,"2025-06-15T04:10:46.535",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855209,1749960828269,"fUST",5098.2,0.00024658,120,"2025-06-15T04:13:48.269",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855214,1749961061365,"fUST",201.453108,0.00013699,2,"2025-06-15T04:17:41.365",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855216,1749961152330,"fUST",-201.453108,0.00020187,2,"2025-06-15T04:19:12.330",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855217,1749961152355,"fUST",-181.586905,0.00020732,2,"2025-06-15T04:19:12.355",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855218,1749961152381,"fUST",-257.314672,0.0002077,2,"2025-06-15T04:19:12.381",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855219,1749961152401,"fUST",-158.0,0.00021,2,"2025-06-15T04:19:12.401",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855220,1749961152422,"fUST",-158.0,0.00021,2,"2025-06-15T04:19:12.422",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855221,1749961152444,"fUST",-158.0,0.00021,3,"2025-06-15T04:19:12.444",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855222,1749961152465,"fUST",-500.0,0.00021154,2,"2025-06-15T04:19:12.465",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855223,1749961152486,"fUST",-150.0,0.000212,2,"2025-06-15T04:19:12.486",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855224,1749961152522,"fUST",-169.785493,0.00021441,2,"2025-06-15T04:19:12.522",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855225,1749961152545,"fUST",-169.785493,0.00021549,2,"2025-06-15T04:19:12.545",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855226,1749961152567,"fUST",-1983.82,0.00021653,2,"2025-06-15T04:19:12.567",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855227,1749961152588,"fUST",-153.36631392,0.00021817,2,"2025-06-15T04:19:12.588",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855228,1749961152610,"fUST",-300.0,0.00021916,2,"2025-06-15T04:19:12.610",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855229,1749961152631,"fUST",-300.0,0.00021916,2,"2025-06-15T04:19:12.631",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855230,1749961152653,"fUST",-463.5,0.00021917,4,"2025-06-15T04:19:12.653",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855231,1749961152674,"fUST",-265.46010086,0.00021917,4,"2025-06-15T04:19:12.674",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855232,1749961152695,"fUST",-345.92791422,0.00021917,4,"2025-06-15T04:19:12.695",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855238,1749961628284,"fUST",-429.06899679,0.00020851,2,"2025-06-15T04:27:08.284",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855239,1749961630141,"fUST",-5486.52397911,0.00020851,2,"2025-06-15T04:27:10.141",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855240,1749961630162,"fUST",-666.0,0.00020931,2,"2025-06-15T04:27:10.162",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855241,1749961630184,"fUST",-2075.48266878,0.00021,2,"2025-06-15T04:27:10.184",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855242,1749961633125,"fUST",-473.29229058,0.00021,2,"2025-06-15T04:27:13.125",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855243,1749961635230,"fUST",-328.48357415,0.00021,2,"2025-06-15T04:27:15.230",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855244,1749961641098,"fUST",-428.74146649,0.00021,2,"2025-06-15T04:27:21.098",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855245,1749961641121,"fUST",-300.0,0.00021151,2,"2025-06-15T04:27:21.121",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855246,1749961641142,"fUST",-300.0,0.00021153,2,"2025-06-15T04:27:21.142",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855247,1749961641163,"fUST",-444.04904613,0.00021154,2,"2025-06-15T04:27:21.163",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855261,1749961831713,"fUST",-247.09739501,0.00020421,2,"2025-06-15T04:30:31.713",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855262,1749961831722,"fUST",-55.95095387,0.00021154,2,"2025-06-15T04:30:31.722",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855264,1749961831732,"fUST",-1958.57,0.00021641,2,"2025-06-15T04:30:31.732",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855267,1749961831741,"fUST",-153.36631391,0.00021817,2,"2025-06-15T04:30:31.741",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855268,1749961831751,"fUST",-300.0,0.00021916,2,"2025-06-15T04:30:31.751",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855269,1749961831760,"fUST",-400.0,0.00021917,4,"2025-06-15T04:30:31.760",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855270,1749961831770,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:31.770",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855271,1749961831779,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:31.779",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855272,1749961831789,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:31.789",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855273,1749961831799,"fUST",-104.59568914,0.00021917,4,"2025-06-15T04:30:31.799",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855278,1749961831878,"fUST",-356.59088752,0.00021917,4,"2025-06-15T04:30:31.878",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855280,1749961831888,"fUST",-337.23127082,0.00021917,4,"2025-06-15T04:30:31.888",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855282,1749961831898,"fUST",-511.38,0.00021917,4,"2025-06-15T04:30:31.898",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855283,1749961831908,"fUST",-483.61,0.00021917,4,"2025-06-15T04:30:31.908",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855284,1749961831917,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:31.917",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855285,1749961831927,"fUST",-378.16444686,0.00021917,4,"2025-06-15T04:30:31.927",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855286,1749961831936,"fUST",-463.30903277,0.00021917,4,"2025-06-15T04:30:31.936",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855287,1749961831946,"fUST",-710.26,0.00021917,4,"2025-06-15T04:30:31.946",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855288,1749961831956,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:31.956",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855289,1749961831965,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:31.965",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855290,1749961831976,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:31.976",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855291,1749961831986,"fUST",-406.37513883,0.00021917,4,"2025-06-15T04:30:31.986",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855292,1749961831995,"fUST",-202.69568434,0.00021917,4,"2025-06-15T04:30:31.995",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855293,1749961832005,"fUST",-515.27,0.00021917,4,"2025-06-15T04:30:32.005",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855294,1749961832014,"fUST",-350.0,0.00021917,4,"2025-06-15T04:30:32.014",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855295,1749961832024,"fUST",-502.21044883,0.00021917,2,"2025-06-15T04:30:32.024",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855296,1749961832033,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.033",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855297,1749961832043,"fUST",-1744.52,0.00021917,4,"2025-06-15T04:30:32.043",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855298,1749961832053,"fUST",-460.0,0.00021917,2,"2025-06-15T04:30:32.053",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855299,1749961832063,"fUST",-3074.37,0.00021917,4,"2025-06-15T04:30:32.063",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855300,1749961832074,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.074",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855301,1749961832084,"fUST",-594.61375286,0.00021917,4,"2025-06-15T04:30:32.084",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855302,1749961832093,"fUST",-560.41,0.00021917,4,"2025-06-15T04:30:32.093",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855303,1749961832102,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.102",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855304,1749961832112,"fUST",-544.96,0.00021917,4,"2025-06-15T04:30:32.112",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855305,1749961832122,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.122",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855306,1749961832131,"fUST",-741.41,0.00021917,4,"2025-06-15T04:30:32.131",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855307,1749961832140,"fUST",-584.19,0.00021917,4,"2025-06-15T04:30:32.140",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855308,1749961832150,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.150",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855309,1749961832159,"fUST",-3314.69,0.00021917,4,"2025-06-15T04:30:32.159",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855310,1749961832169,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.169",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855311,1749961832178,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.178",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855312,1749961832188,"fUST",-2372.39,0.00021917,4,"2025-06-15T04:30:32.188",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855313,1749961832198,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.198",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855314,1749961832207,"fUST",-2510.16,0.00021917,4,"2025-06-15T04:30:32.207",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855315,1749961832216,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.216",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855316,1749961832226,"fUST",-2765.32,0.00021917,4,"2025-06-15T04:30:32.226",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855317,1749961832236,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.236",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855318,1749961832246,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.246",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855319,1749961832255,"fUST",-1267.56,0.00021917,4,"2025-06-15T04:30:32.255",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855320,1749961832265,"fUST",-1245.92,0.00021917,4,"2025-06-15T04:30:32.265",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855321,1749961832274,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.274",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855322,1749961832284,"fUST",-199.04731646,0.00021917,4,"2025-06-15T04:30:32.284",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855323,1749961832294,"fUST",-1024.72,0.00021917,4,"2025-06-15T04:30:32.294",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855324,1749961832303,"fUST",-1188.56,0.00021917,4,"2025-06-15T04:30:32.303",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855325,1749961832313,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.313",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855326,1749961832322,"fUST",-710.13,0.00021917,4,"2025-06-15T04:30:32.322",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855327,1749961832331,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.331",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855328,1749961832341,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.341",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855329,1749961832350,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.350",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855330,1749961832360,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.360",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855331,1749961832369,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.369",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855332,1749961832379,"fUST",-507.73,0.00021917,4,"2025-06-15T04:30:32.379",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855333,1749961832388,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.388",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855334,1749961832398,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.398",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855335,1749961832407,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.407",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855336,1749961832417,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.417",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855337,1749961832426,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.426",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855338,1749961832435,"fUST",-528.76,0.00021917,4,"2025-06-15T04:30:32.435",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855339,1749961832445,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.445",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855340,1749961832454,"fUST",-382.15878531,0.00021917,4,"2025-06-15T04:30:32.454",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855341,1749961832463,"fUST",-835.66,0.00021917,4,"2025-06-15T04:30:32.463",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855342,1749961832473,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.473",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855343,1749961832482,"fUST",-1335.03,0.00021917,4,"2025-06-15T04:30:32.482",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855344,1749961832492,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.492",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855345,1749961832501,"fUST",-440.0,0.00021917,4,"2025-06-15T04:30:32.501",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855346,1749961832510,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.510",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855347,1749961832519,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.519",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855348,1749961832528,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.528",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855349,1749961832538,"fUST",-1351.86,0.00021917,4,"2025-06-15T04:30:32.538",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855350,1749961832547,"fUST",-2031.85,0.00021917,4,"2025-06-15T04:30:32.547",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855351,1749961832556,"fUST",-597.57,0.00021917,4,"2025-06-15T04:30:32.556",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855352,1749961832566,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.566",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855353,1749961832575,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.575",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855354,1749961832584,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.584",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855355,1749961832593,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.593",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855356,1749961832602,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.602",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855357,1749961832611,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.611",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855358,1749961832621,"fUST",-420.0,0.00021917,4,"2025-06-15T04:30:32.621",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855359,1749961832630,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.630",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855360,1749961832639,"fUST",-1239.37,0.00021917,4,"2025-06-15T04:30:32.639",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855361,1749961832648,"fUST",-840.14,0.00021917,4,"2025-06-15T04:30:32.648",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855362,1749961832658,"fUST",-1455.47,0.00021917,4,"2025-06-15T04:30:32.658",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855363,1749961832667,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.667",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855364,1749961832676,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.676",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855365,1749961832687,"fUST",-190.0,0.00021917,4,"2025-06-15T04:30:32.687",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855366,1749961832696,"fUST",-2193.53,0.00021917,4,"2025-06-15T04:30:32.696",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855367,1749961832705,"fUST",-571.53,0.00021917,4,"2025-06-15T04:30:32.705",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855368,1749961832714,"fUST",-500.0,0.00021917,4,"2025-06-15T04:30:32.714",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855369,1749961832723,"fUST",-574.51246804,0.00021917,4,"2025-06-15T04:30:32.723",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855370,1749961832733,"fUST",-465.87538819,0.00021917,4,"2025-06-15T04:30:32.733",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855371,1749961832742,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:32.742",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855372,1749961832751,"fUST",-158.0,0.00022,2,"2025-06-15T04:30:32.751",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855373,1749961832760,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.760",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855374,1749961832769,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.769",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855375,1749961832778,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.778",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855376,1749961832788,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.788",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855377,1749961832797,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.797",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855378,1749961832806,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.806",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855379,1749961832817,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.817",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855380,1749961832827,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.827",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855381,1749961832836,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.836",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855382,1749961832845,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.845",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855383,1749961832854,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.854",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855384,1749961832863,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.863",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855385,1749961832872,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.872",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855386,1749961832881,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.881",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855387,1749961832890,"fUST",-410.28528038,0.0002219,2,"2025-06-15T04:30:32.890",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855388,1749961832899,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.899",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855389,1749961832909,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.909",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855390,1749961832917,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.917",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855391,1749961832926,"fUST",-500.0,0.0002219,2,"2025-06-15T04:30:32.926",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855392,1749961832936,"fUST",-495.46387812,0.00022191,4,"2025-06-15T04:30:32.936",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855393,1749961832945,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:32.945",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855394,1749961832954,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:32.954",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855395,1749961832963,"fUST",-511.38,0.00022191,4,"2025-06-15T04:30:32.963",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855396,1749961832972,"fUST",-483.61,0.00022191,4,"2025-06-15T04:30:32.972",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855397,1749961832981,"fUST",-520.0,0.00022191,4,"2025-06-15T04:30:32.981",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855398,1749961832990,"fUST",-710.26,0.00022191,4,"2025-06-15T04:30:32.990",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855399,1749961833000,"fUST",-420.0,0.00022191,4,"2025-06-15T04:30:33.000",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855400,1749961833009,"fUST",-515.27,0.00022191,4,"2025-06-15T04:30:33.009",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855401,1749961833019,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.019",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855402,1749961833028,"fUST",-1744.52,0.00022191,4,"2025-06-15T04:30:33.028",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855403,1749961833039,"fUST",-460.0,0.00022191,2,"2025-06-15T04:30:33.039",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855404,1749961833048,"fUST",-3074.37,0.00022191,4,"2025-06-15T04:30:33.048",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855405,1749961833059,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.059",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855406,1749961833069,"fUST",-560.41,0.00022191,4,"2025-06-15T04:30:33.069",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855407,1749961833078,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.078",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855408,1749961833088,"fUST",-544.96,0.00022191,4,"2025-06-15T04:30:33.088",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855409,1749961833097,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.097",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855410,1749961833106,"fUST",-741.41,0.00022191,4,"2025-06-15T04:30:33.106",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855411,1749961833115,"fUST",-584.19,0.00022191,4,"2025-06-15T04:30:33.115",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855412,1749961833126,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.126",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855413,1749961833135,"fUST",-3314.69,0.00022191,4,"2025-06-15T04:30:33.135",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855414,1749961833145,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.145",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855415,1749961833154,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.154",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855416,1749961833163,"fUST",-2372.39,0.00022191,4,"2025-06-15T04:30:33.163",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855417,1749961833173,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.173",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855418,1749961833182,"fUST",-2510.16,0.00022191,4,"2025-06-15T04:30:33.182",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855419,1749961833192,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.192",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855420,1749961833201,"fUST",-2765.32,0.00022191,4,"2025-06-15T04:30:33.201",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855421,1749961833212,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.212",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855422,1749961833221,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.221",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855423,1749961833232,"fUST",-1267.56,0.00022191,4,"2025-06-15T04:30:33.232",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855424,1749961833241,"fUST",-1245.92,0.00022191,4,"2025-06-15T04:30:33.241",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855425,1749961833251,"fUST",-440.0,0.00022191,4,"2025-06-15T04:30:33.251",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855426,1749961833260,"fUST",-1024.72,0.00022191,4,"2025-06-15T04:30:33.260",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855427,1749961833270,"fUST",-1188.56,0.00022191,4,"2025-06-15T04:30:33.270",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855428,1749961833279,"fUST",-710.13,0.00022191,4,"2025-06-15T04:30:33.279",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855429,1749961833289,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.289",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855430,1749961833298,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.298",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855431,1749961833308,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.308",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855432,1749961833317,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.317",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855433,1749961833326,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.326",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855434,1749961833336,"fUST",-507.73,0.00022191,4,"2025-06-15T04:30:33.336",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855435,1749961833345,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.345",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855436,1749961833355,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.355",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855437,1749961833364,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.364",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855438,1749961833373,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.373",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855439,1749961833383,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.383",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855440,1749961833393,"fUST",-528.76,0.00022191,4,"2025-06-15T04:30:33.393",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855441,1749961833403,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.403",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855442,1749961833413,"fUST",-835.66,0.00022191,4,"2025-06-15T04:30:33.413",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855443,1749961833422,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.422",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855444,1749961833431,"fUST",-1335.03,0.00022191,4,"2025-06-15T04:30:33.431",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855445,1749961833441,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.441",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855446,1749961833450,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.450",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855447,1749961833459,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.459",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855448,1749961833469,"fUST",-1351.86,0.00022191,4,"2025-06-15T04:30:33.469",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855449,1749961833479,"fUST",-2031.85,0.00022191,4,"2025-06-15T04:30:33.479",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855450,1749961833489,"fUST",-597.57,0.00022191,4,"2025-06-15T04:30:33.489",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855451,1749961833498,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.498",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855452,1749961833508,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.508",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855453,1749961833518,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.518",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855454,1749961833527,"fUST",-173.18158274,0.00022191,4,"2025-06-15T04:30:33.527",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855455,1749961833536,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.536",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855456,1749961833545,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.545",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855457,1749961833555,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.555",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855458,1749961833564,"fUST",-1239.37,0.00022191,4,"2025-06-15T04:30:33.564",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855459,1749961833574,"fUST",-840.14,0.00022191,4,"2025-06-15T04:30:33.574",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855460,1749961833583,"fUST",-1455.47,0.00022191,4,"2025-06-15T04:30:33.583",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855461,1749961833593,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.593",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855462,1749961833602,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.602",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855463,1749961833612,"fUST",-2193.53,0.00022191,4,"2025-06-15T04:30:33.612",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855464,1749961833621,"fUST",-571.53,0.00022191,4,"2025-06-15T04:30:33.621",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855465,1749961833630,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:33.630",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855466,1749961833640,"fUST",-207.4,0.00022205,2,"2025-06-15T04:30:33.640",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855467,1749961833649,"fUST",-150.84419652,0.00022365,2,"2025-06-15T04:30:33.649",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855468,1749961833658,"fUST",-504.8396838,0.00022394,2,"2025-06-15T04:30:33.658",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855469,1749961833667,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.667",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855470,1749961833676,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.676",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855471,1749961833686,"fUST",-511.38,0.00022465,4,"2025-06-15T04:30:33.686",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855472,1749961833695,"fUST",-483.61,0.00022465,4,"2025-06-15T04:30:33.695",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855473,1749961833704,"fUST",-710.26,0.00022465,4,"2025-06-15T04:30:33.704",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855474,1749961833713,"fUST",-515.27,0.00022465,4,"2025-06-15T04:30:33.713",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855475,1749961833722,"fUST",-1744.52,0.00022465,4,"2025-06-15T04:30:33.722",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855476,1749961833731,"fUST",-460.0,0.00022465,2,"2025-06-15T04:30:33.731",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855477,1749961833741,"fUST",-3074.37,0.00022465,4,"2025-06-15T04:30:33.741",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855478,1749961833750,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.750",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855479,1749961833759,"fUST",-560.41,0.00022465,4,"2025-06-15T04:30:33.759",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855480,1749961833768,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.768",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855481,1749961833777,"fUST",-544.96,0.00022465,4,"2025-06-15T04:30:33.777",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855482,1749961833786,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.786",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855483,1749961833796,"fUST",-741.41,0.00022465,4,"2025-06-15T04:30:33.796",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855484,1749961833805,"fUST",-584.19,0.00022465,4,"2025-06-15T04:30:33.805",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855485,1749961833816,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.816",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855486,1749961833829,"fUST",-3314.69,0.00022465,4,"2025-06-15T04:30:33.829",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855487,1749961833838,"fUST",-169.37276801,0.00022465,4,"2025-06-15T04:30:33.838",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855488,1749961833848,"fUST",-2372.39,0.00022465,4,"2025-06-15T04:30:33.848",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855489,1749961833858,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.858",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855490,1749961833867,"fUST",-2510.16,0.00022465,4,"2025-06-15T04:30:33.867",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855491,1749961833876,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.876",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855492,1749961833886,"fUST",-2765.32,0.00022465,4,"2025-06-15T04:30:33.886",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855493,1749961833897,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.897",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855494,1749961833907,"fUST",-1267.56,0.00022465,4,"2025-06-15T04:30:33.907",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855495,1749961833916,"fUST",-1245.92,0.00022465,4,"2025-06-15T04:30:33.916",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855496,1749961833925,"fUST",-1024.72,0.00022465,4,"2025-06-15T04:30:33.925",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855497,1749961833935,"fUST",-1188.56,0.00022465,4,"2025-06-15T04:30:33.935",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855498,1749961833944,"fUST",-710.13,0.00022465,4,"2025-06-15T04:30:33.944",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855499,1749961833954,"fUST",-546.76327404,0.00022465,4,"2025-06-15T04:30:33.954",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855500,1749961833963,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.963",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855501,1749961833972,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.972",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855502,1749961833981,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:33.981",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855503,1749961833990,"fUST",-507.73,0.00022465,4,"2025-06-15T04:30:33.990",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855504,1749961834000,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.000",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855505,1749961834009,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.009",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855506,1749961834018,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.018",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855507,1749961834028,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.028",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855508,1749961834037,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.037",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855509,1749961834047,"fUST",-528.76,0.00022465,4,"2025-06-15T04:30:34.047",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855510,1749961834056,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.056",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855511,1749961834065,"fUST",-835.66,0.00022465,4,"2025-06-15T04:30:34.065",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855512,1749961834075,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.075",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855513,1749961834084,"fUST",-1335.03,0.00022465,4,"2025-06-15T04:30:34.084",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855514,1749961834094,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.094",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855515,1749961834103,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.103",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855516,1749961834112,"fUST",-1351.86,0.00022465,4,"2025-06-15T04:30:34.112",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855517,1749961834122,"fUST",-2031.85,0.00022465,4,"2025-06-15T04:30:34.122",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855518,1749961834131,"fUST",-597.57,0.00022465,4,"2025-06-15T04:30:34.131",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855519,1749961834141,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.141",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855520,1749961834150,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.150",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855521,1749961834160,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.160",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855522,1749961834170,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.170",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855523,1749961834179,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.179",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855524,1749961834188,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.188",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855525,1749961834197,"fUST",-1239.37,0.00022465,4,"2025-06-15T04:30:34.197",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855526,1749961834207,"fUST",-840.14,0.00022465,4,"2025-06-15T04:30:34.207",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855527,1749961834216,"fUST",-1455.47,0.00022465,4,"2025-06-15T04:30:34.216",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855528,1749961834225,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.225",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855529,1749961834235,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.235",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855530,1749961834245,"fUST",-2193.53,0.00022465,4,"2025-06-15T04:30:34.245",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855531,1749961834254,"fUST",-571.53,0.00022465,4,"2025-06-15T04:30:34.254",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855532,1749961834263,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:34.263",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855533,1749961834273,"fUST",-450.21907733,0.00022508,2,"2025-06-15T04:30:34.273",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855534,1749961834282,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.282",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855535,1749961834293,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.293",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855536,1749961834303,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.303",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855537,1749961834312,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.312",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855538,1749961834322,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.322",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855539,1749961834331,"fUST",-623.2742186,0.00022548,2,"2025-06-15T04:30:34.331",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855540,1749961834341,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.341",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855541,1749961834350,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.350",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855542,1749961834359,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.359",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855543,1749961834368,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.368",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855544,1749961834378,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.378",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855545,1749961834387,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.387",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855546,1749961834396,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.396",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855547,1749961834407,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.407",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855548,1749961834416,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.416",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855549,1749961834425,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.425",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855550,1749961834435,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.435",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855551,1749961834444,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.444",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855552,1749961834453,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.453",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855553,1749961834462,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.462",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855554,1749961834472,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.472",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855555,1749961834481,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.481",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855556,1749961834604,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.604",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855557,1749961834614,"fUST",-368.062114,0.00022548,2,"2025-06-15T04:30:34.614",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855558,1749961834624,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.624",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855559,1749961834633,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.633",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855560,1749961834643,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.643",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855561,1749961834653,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.653",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855562,1749961834662,"fUST",-158.9019425,0.00022548,2,"2025-06-15T04:30:34.662",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855563,1749961834671,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.671",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855564,1749961834681,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.681",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855565,1749961834690,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.690",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855566,1749961834699,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.699",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855567,1749961834708,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.708",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855568,1749961834717,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.717",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855569,1749961834726,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.726",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855570,1749961834735,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.735",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855571,1749961834744,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.744",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855572,1749961834753,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.753",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855573,1749961834762,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.762",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855574,1749961834771,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.771",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855575,1749961834780,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.780",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855576,1749961834790,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.790",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855577,1749961834798,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.798",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855578,1749961834807,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.807",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855579,1749961834818,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.818",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855580,1749961834828,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.828",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855581,1749961834838,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.838",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855582,1749961834847,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.847",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855583,1749961834856,"fUST",-573.8932911,0.00022548,2,"2025-06-15T04:30:34.856",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855584,1749961834867,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.867",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855585,1749961834877,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.877",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855586,1749961834886,"fUST",-158.9019424,0.00022548,2,"2025-06-15T04:30:34.886",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855587,1749961834898,"fUST",-153.0,0.00022548,2,"2025-06-15T04:30:34.898",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855588,1749961834908,"fUST",-177.0323298,0.00022548,2,"2025-06-15T04:30:34.908",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855589,1749961834919,"fUST",-178.5734465,0.00022548,2,"2025-06-15T04:30:34.919",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855590,1749961834930,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:34.930",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855591,1749961834939,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:34.939",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855592,1749961834948,"fUST",-511.38,0.00022739,4,"2025-06-15T04:30:34.948",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855593,1749961834959,"fUST",-483.61,0.00022739,4,"2025-06-15T04:30:34.959",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855594,1749961834968,"fUST",-710.26,0.00022739,4,"2025-06-15T04:30:34.968",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855595,1749961834979,"fUST",-515.27,0.00022739,4,"2025-06-15T04:30:34.979",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855596,1749961834989,"fUST",-1744.52,0.00022739,4,"2025-06-15T04:30:34.989",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855597,1749961834999,"fUST",-460.0,0.00022739,2,"2025-06-15T04:30:34.999",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855598,1749961835008,"fUST",-3074.37,0.00022739,4,"2025-06-15T04:30:35.008",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855599,1749961835018,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.018",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855600,1749961835028,"fUST",-560.41,0.00022739,4,"2025-06-15T04:30:35.028",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855601,1749961835038,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.038",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855602,1749961835048,"fUST",-544.96,0.00022739,4,"2025-06-15T04:30:35.048",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855603,1749961835058,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.058",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855604,1749961835067,"fUST",-741.41,0.00022739,4,"2025-06-15T04:30:35.067",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855605,1749961835076,"fUST",-584.19,0.00022739,4,"2025-06-15T04:30:35.076",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855606,1749961835085,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.085",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855607,1749961835095,"fUST",-3314.69,0.00022739,4,"2025-06-15T04:30:35.095",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855608,1749961835104,"fUST",-2372.39,0.00022739,4,"2025-06-15T04:30:35.104",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855609,1749961835113,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.113",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855610,1749961835122,"fUST",-2510.16,0.00022739,4,"2025-06-15T04:30:35.122",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855611,1749961835132,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.132",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855612,1749961835141,"fUST",-2765.32,0.00022739,4,"2025-06-15T04:30:35.141",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855613,1749961835151,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.151",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855614,1749961835160,"fUST",-1267.56,0.00022739,4,"2025-06-15T04:30:35.160",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855615,1749961835169,"fUST",-1245.92,0.00022739,4,"2025-06-15T04:30:35.169",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855616,1749961835178,"fUST",-1024.72,0.00022739,4,"2025-06-15T04:30:35.178",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855617,1749961835187,"fUST",-1188.56,0.00022739,4,"2025-06-15T04:30:35.187",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855618,1749961835197,"fUST",-710.13,0.00022739,4,"2025-06-15T04:30:35.197",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855619,1749961835206,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.206",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855620,1749961835215,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.215",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855621,1749961835224,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.224",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855622,1749961835234,"fUST",-507.73,0.00022739,4,"2025-06-15T04:30:35.234",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855623,1749961835243,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.243",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855624,1749961835252,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.252",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855625,1749961835262,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.262",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855626,1749961835271,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.271",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855627,1749961835280,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.280",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855628,1749961835290,"fUST",-528.76,0.00022739,4,"2025-06-15T04:30:35.290",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855629,1749961835299,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.299",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855630,1749961835308,"fUST",-835.66,0.00022739,4,"2025-06-15T04:30:35.308",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855631,1749961835318,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.318",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855632,1749961835326,"fUST",-1335.03,0.00022739,4,"2025-06-15T04:30:35.326",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855633,1749961835336,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.336",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855634,1749961835345,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.345",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855635,1749961835354,"fUST",-1351.86,0.00022739,4,"2025-06-15T04:30:35.354",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855636,1749961835363,"fUST",-1341.55223434,0.00022739,4,"2025-06-15T04:30:35.363",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855637,1749961835471,"fUST",-267.88980492,0.00022739,4,"2025-06-15T04:30:35.471",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855638,1749961835482,"fUST",-422.40796074,0.00022739,4,"2025-06-15T04:30:35.482",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855639,1749961835492,"fUST",-597.57,0.00022739,4,"2025-06-15T04:30:35.492",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855640,1749961835501,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.501",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855641,1749961835510,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.510",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855642,1749961835519,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.519",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855643,1749961835528,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.528",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855644,1749961835538,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.538",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855645,1749961835547,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.547",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855646,1749961835557,"fUST",-1239.37,0.00022739,4,"2025-06-15T04:30:35.557",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855647,1749961835566,"fUST",-840.14,0.00022739,4,"2025-06-15T04:30:35.566",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855648,1749961835576,"fUST",-1455.47,0.00022739,4,"2025-06-15T04:30:35.576",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855649,1749961835585,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:35.585",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855650,1749961835594,"fUST",-337.63278057,0.00022739,4,"2025-06-15T04:30:35.594",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855651,1749961835606,"fUST",-122.36721943,0.00022739,4,"2025-06-15T04:30:35.606",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855652,1749961835616,"fUST",-2172.24503433,0.00022739,4,"2025-06-15T04:30:35.616",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855800,1749961845858,"fUST",-460.0,0.00021917,4,"2025-06-15T04:30:45.858",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855801,1749961845873,"fUST",-493.85,0.00021917,4,"2025-06-15T04:30:45.873",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855802,1749961845883,"fUST",-504.05,0.00021917,4,"2025-06-15T04:30:45.883",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855803,1749961845893,"fUST",-460.0,0.00022191,4,"2025-06-15T04:30:45.893",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855804,1749961845904,"fUST",-493.85,0.00022191,4,"2025-06-15T04:30:45.904",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855805,1749961845916,"fUST",-504.05,0.00022191,4,"2025-06-15T04:30:45.916",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855806,1749961845927,"fUST",-460.0,0.00022465,4,"2025-06-15T04:30:45.927",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855807,1749961845937,"fUST",-493.85,0.00022465,4,"2025-06-15T04:30:45.937",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855808,1749961845949,"fUST",-504.05,0.00022465,4,"2025-06-15T04:30:45.949",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855809,1749961845960,"fUST",-21.28496567,0.00022739,4,"2025-06-15T04:30:45.960",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855810,1749961845971,"fUST",-571.53,0.00022739,4,"2025-06-15T04:30:45.971",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855811,1749961845981,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:45.981",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855812,1749961845992,"fUST",-460.0,0.00022739,4,"2025-06-15T04:30:45.992",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855813,1749961846004,"fUST",-493.85,0.00022739,4,"2025-06-15T04:30:46.004",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855814,1749961846015,"fUST",-504.05,0.00022739,4,"2025-06-15T04:30:46.015",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855815,1749961846025,"fUST",-153.36631391,0.00022845,2,"2025-06-15T04:30:46.025",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855816,1749961846036,"fUST",-438.93027213,0.000229,8,"2025-06-15T04:30:46.036",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855817,1749961846047,"fUST",-4401.48903748,0.000229,2,"2025-06-15T04:30:46.047",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365855818,1749961846058,"fUST",-57.55341063,0.00022965,2,"2025-06-15T04:30:46.058",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856184,1749962301925,"fUST",203.477343,0.00013699,2,"2025-06-15T04:38:21.925",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856192,1749962843113,"fUST",-188.84402687,0.00019669,2,"2025-06-15T04:47:23.113",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856193,1749962844118,"fUST",-784.97210443,0.00019669,2,"2025-06-15T04:47:24.118",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856194,1749962844140,"fUST",-1068.20569697,0.00019868,2,"2025-06-15T04:47:24.140",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856195,1749962849091,"fUST",-166.71607011,0.00019768,2,"2025-06-15T04:47:29.091",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856196,1749962849118,"fUST",-131.79430303,0.00019868,2,"2025-06-15T04:47:29.118",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856197,1749962849144,"fUST",-53.11811417,0.00019868,2,"2025-06-15T04:47:29.144",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856198,1749962850081,"fUST",-236.06750246,0.00019868,2,"2025-06-15T04:47:30.081",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856199,1749962851131,"fUST",-10.81438337,0.00019868,2,"2025-06-15T04:47:31.131",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856200,1749962851156,"fUST",-300.0,0.00019868,2,"2025-06-15T04:47:31.156",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856201,1749962851178,"fUST",-8384.48051411,0.00019869,2,"2025-06-15T04:47:31.178",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856202,1749962853077,"fUST",-320.16898819,0.00019869,2,"2025-06-15T04:47:33.077",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856212,1749962952383,"fUST",187.88673407,0.000189,2,"2025-06-15T04:49:12.383",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856213,1749962964097,"fUST",-2624.1928918,0.00019869,2,"2025-06-15T04:49:24.097",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856214,1749962964118,"fUST",-466.70936926,0.00019955,2,"2025-06-15T04:49:24.118",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856268,1749963032085,"fUST",-199.29063074,0.00019955,2,"2025-06-15T04:50:32.085",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856270,1749963032095,"fUST",-184.311444,0.00020173,2,"2025-06-15T04:50:32.095",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856272,1749963032104,"fUST",-203.477343,0.00020187,2,"2025-06-15T04:50:32.104",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856274,1749963032114,"fUST",-193.29450638,0.00020465,2,"2025-06-15T04:50:32.114",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856277,1749963032123,"fUST",-160.0,0.00020706,2,"2025-06-15T04:50:32.123",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856279,1749963032133,"fUST",-3632.8881734,0.00020853,2,"2025-06-15T04:50:32.133",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856280,1749963032142,"fUST",-300.0,0.00021095,2,"2025-06-15T04:50:32.142",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856282,1749963032152,"fUST",-2659.98174419,0.00021096,2,"2025-06-15T04:50:32.152",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856285,1749963032161,"fUST",-500.0,0.00021096,2,"2025-06-15T04:50:32.161",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856286,1749963032170,"fUST",-508.12154889,0.00021096,2,"2025-06-15T04:50:32.170",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856289,1749963032181,"fUST",-500.0,0.00021096,2,"2025-06-15T04:50:32.181",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856291,1749963032191,"fUST",-500.0,0.00021096,2,"2025-06-15T04:50:32.191",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856293,1749963032200,"fUST",-500.0,0.00021096,2,"2025-06-15T04:50:32.200",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856295,1749963032210,"fUST",-182.69507658,0.00021096,2,"2025-06-15T04:50:32.210",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856297,1749963032219,"fUST",-24900.0,0.00021097,2,"2025-06-15T04:50:32.219",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856299,1749963032229,"fUST",-500.0,0.00021154,2,"2025-06-15T04:50:32.229",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856301,1749963032239,"fUST",-420.0,0.00021637,2,"2025-06-15T04:50:32.239",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856303,1749963032248,"fUST",-1801.89563303,0.00021654,2,"2025-06-15T04:50:32.248",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856305,1749963032260,"fUST",-193.89436697,0.00021654,2,"2025-06-15T04:50:32.260",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856307,1749963032270,"fUST",-168.0,0.00021655,2,"2025-06-15T04:50:32.270",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856309,1749963032279,"fUST",-194.0,0.00021792,2,"2025-06-15T04:50:32.279",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856311,1749963032289,"fUST",-1258.14015175,0.000219,6,"2025-06-15T04:50:32.289",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856313,1749963032298,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.298",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856332,1749963032462,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.462",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856334,1749963032472,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.472",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856336,1749963032482,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.482",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856338,1749963032491,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.491",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856340,1749963032501,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.501",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856342,1749963032510,"fUST",-410.96548128,0.00021916,2,"2025-06-15T04:50:32.510",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856344,1749963032521,"fUST",-89.03451872,0.00021916,2,"2025-06-15T04:50:32.521",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856346,1749963032531,"fUST",-379.53201715,0.00021916,2,"2025-06-15T04:50:32.531",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856348,1749963032540,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.540",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856350,1749963032549,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.549",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856352,1749963032558,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.558",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856354,1749963032568,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.568",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856356,1749963032577,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.577",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856358,1749963032587,"fUST",-196.73718693,0.00021916,2,"2025-06-15T04:50:32.587",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856360,1749963032599,"fUST",-303.26281307,0.00021916,2,"2025-06-15T04:50:32.599",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856362,1749963032609,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.609",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856364,1749963032622,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.622",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856366,1749963032631,"fUST",-515.0,0.00021916,2,"2025-06-15T04:50:32.631",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856368,1749963032640,"fUST",-500.0,0.00021916,2,"2025-06-15T04:50:32.640",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856370,1749963032650,"fUST",-432.3033352,0.00021917,4,"2025-06-15T04:50:32.650",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856373,1749963032659,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:32.659",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856375,1749963032668,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:32.668",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856377,1749963032677,"fUST",-400.0,0.00021917,4,"2025-06-15T04:50:32.677",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856378,1749963032686,"fUST",-315.52839469,0.00021917,4,"2025-06-15T04:50:32.686",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856420,1749963037978,"fUST",-114.47160531,0.00021917,4,"2025-06-15T04:50:37.978",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856421,1749963037988,"fUST",-444.35704521,0.00021917,4,"2025-06-15T04:50:37.988",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856422,1749963038001,"fUST",-435.93408426,0.00021917,4,"2025-06-15T04:50:38.001",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856423,1749963038011,"fUST",-444.73064392,0.00021917,4,"2025-06-15T04:50:38.011",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856424,1749963038020,"fUST",-449.55413252,0.00021917,4,"2025-06-15T04:50:38.020",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856425,1749963038030,"fUST",-446.13757203,0.00021917,4,"2025-06-15T04:50:38.030",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856426,1749963038039,"fUST",-370.0,0.00021917,4,"2025-06-15T04:50:38.039",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856427,1749963038050,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.050",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856428,1749963038060,"fUST",-440.0,0.00021917,4,"2025-06-15T04:50:38.060",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856429,1749963038070,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.070",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856430,1749963038079,"fUST",-541.38,0.00021917,4,"2025-06-15T04:50:38.079",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856431,1749963038089,"fUST",-500.67,0.00021917,4,"2025-06-15T04:50:38.089",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856432,1749963038098,"fUST",-596.59414663,0.00021917,4,"2025-06-15T04:50:38.098",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856433,1749963038107,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.107",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856434,1749963038118,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.118",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856435,1749963038127,"fUST",-791.45,0.00021917,4,"2025-06-15T04:50:38.127",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856436,1749963038137,"fUST",-459.62419949,0.00021917,4,"2025-06-15T04:50:38.137",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856437,1749963038146,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.146",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856438,1749963038157,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.157",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856439,1749963038167,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.167",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856440,1749963038176,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.176",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856441,1749963038186,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.186",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856442,1749963038196,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.196",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856443,1749963038206,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.206",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856444,1749963038217,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.217",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856445,1749963038227,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.227",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856446,1749963038237,"fUST",-457.11037825,0.00021917,4,"2025-06-15T04:50:38.237",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856447,1749963038246,"fUST",-444.30203634,0.00021917,4,"2025-06-15T04:50:38.246",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856448,1749963038256,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.256",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856449,1749963038266,"fUST",-419.74926476,0.00021917,4,"2025-06-15T04:50:38.266",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856450,1749963038277,"fUST",-595.64,0.00021917,4,"2025-06-15T04:50:38.277",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856451,1749963038286,"fUST",-440.0,0.00021917,4,"2025-06-15T04:50:38.286",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856452,1749963038296,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.296",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856453,1749963038305,"fUST",-437.94082265,0.00021917,4,"2025-06-15T04:50:38.305",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856454,1749963038315,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.315",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856455,1749963038325,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.325",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856456,1749963038334,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.334",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856457,1749963038344,"fUST",-448.48755791,0.00021917,4,"2025-06-15T04:50:38.344",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856458,1749963038353,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.353",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856459,1749963038363,"fUST",-221.35212491,0.00021917,4,"2025-06-15T04:50:38.363",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856460,1749963038372,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.372",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856461,1749963038382,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.382",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856462,1749963038392,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.392",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856463,1749963038402,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.402",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856464,1749963038412,"fUST",-433.28200542,0.00021917,4,"2025-06-15T04:50:38.412",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856465,1749963038421,"fUST",-419.97283349,0.00021917,4,"2025-06-15T04:50:38.421",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856466,1749963038431,"fUST",-460.0,0.00021917,2,"2025-06-15T04:50:38.431",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856467,1749963038441,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.441",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856468,1749963038452,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.452",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856469,1749963038461,"fUST",-1987.79,0.00021917,4,"2025-06-15T04:50:38.461",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856470,1749963038470,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.470",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856471,1749963038480,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.480",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856472,1749963038490,"fUST",-509.24,0.00021917,4,"2025-06-15T04:50:38.490",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856473,1749963038500,"fUST",-440.0,0.00021917,4,"2025-06-15T04:50:38.500",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856474,1749963038509,"fUST",-276.09947411,0.00021917,4,"2025-06-15T04:50:38.509",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856475,1749963038518,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.518",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856476,1749963038528,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.528",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856477,1749963038538,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.538",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856478,1749963038547,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.547",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856479,1749963038558,"fUST",-3391.18,0.00021917,4,"2025-06-15T04:50:38.558",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856480,1749963038568,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.568",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856481,1749963038579,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.579",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856482,1749963038588,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.588",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856483,1749963038598,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.598",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856484,1749963038608,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.608",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856485,1749963038621,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.621",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856486,1749963038631,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.631",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856487,1749963038640,"fUST",-573.09,0.00021917,4,"2025-06-15T04:50:38.640",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856488,1749963038650,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.650",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856489,1749963038660,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.660",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856490,1749963038670,"fUST",-2481.64,0.00021917,4,"2025-06-15T04:50:38.670",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856491,1749963038679,"fUST",-331.24740836,0.00021917,4,"2025-06-15T04:50:38.679",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856492,1749963038688,"fUST",-2775.95,0.00021917,4,"2025-06-15T04:50:38.688",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856493,1749963038698,"fUST",-827.12,0.00021917,4,"2025-06-15T04:50:38.698",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856494,1749963038708,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.708",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856495,1749963038718,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.718",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856496,1749963038727,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.727",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856497,1749963038736,"fUST",-440.16378127,0.00021917,4,"2025-06-15T04:50:38.736",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856498,1749963038746,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.746",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856499,1749963038755,"fUST",-457.01837885,0.00021917,4,"2025-06-15T04:50:38.755",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856500,1749963038764,"fUST",-676.84,0.00021917,4,"2025-06-15T04:50:38.764",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856501,1749963038773,"fUST",-3331.49,0.00021917,4,"2025-06-15T04:50:38.773",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856502,1749963038782,"fUST",-275.00975943,0.00021917,4,"2025-06-15T04:50:38.782",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856503,1749963038792,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.792",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856504,1749963038801,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.801",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856505,1749963038811,"fUST",-500.0,0.00021917,4,"2025-06-15T04:50:38.811",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856506,1749963038820,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.820",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856507,1749963038830,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.830",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856508,1749963038839,"fUST",-1404.32,0.00021917,4,"2025-06-15T04:50:38.839",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856509,1749963038848,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.848",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856510,1749963038858,"fUST",-437.13191541,0.00021917,4,"2025-06-15T04:50:38.858",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856511,1749963038867,"fUST",-628.95,0.00021917,4,"2025-06-15T04:50:38.867",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856512,1749963038876,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.876",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856513,1749963038885,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.885",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856514,1749963038895,"fUST",-1085.02,0.00021917,4,"2025-06-15T04:50:38.895",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856515,1749963038907,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.907",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856516,1749963038916,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.916",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856517,1749963038925,"fUST",-430.0,0.00021917,4,"2025-06-15T04:50:38.925",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856518,1749963038935,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.935",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856519,1749963038944,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.944",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856520,1749963038953,"fUST",-1391.03,0.00021917,4,"2025-06-15T04:50:38.953",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856521,1749963038962,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.962",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856522,1749963038971,"fUST",-771.52,0.00021917,4,"2025-06-15T04:50:38.971",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856523,1749963038981,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.981",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856524,1749963038990,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:38.990",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856525,1749963039000,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.000",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856526,1749963039009,"fUST",-438.70831734,0.00021917,4,"2025-06-15T04:50:39.009",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856527,1749963039019,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.019",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856528,1749963039028,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.028",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856529,1749963039037,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.037",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856530,1749963039047,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.047",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856531,1749963039056,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.056",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856532,1749963039065,"fUST",-539.84,0.00021917,4,"2025-06-15T04:50:39.065",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856533,1749963039074,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.074",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856534,1749963039084,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.084",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856535,1749963039093,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.093",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856536,1749963039103,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.103",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856537,1749963039112,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.112",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856538,1749963039122,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.122",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856539,1749963039132,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.132",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856540,1749963039141,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.141",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856541,1749963039150,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.150",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856542,1749963039159,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.159",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856543,1749963039168,"fUST",-465.78,0.00021917,4,"2025-06-15T04:50:39.168",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856544,1749963039178,"fUST",-971.52,0.00021917,4,"2025-06-15T04:50:39.178",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856545,1749963039187,"fUST",-436.10618459,0.00021917,4,"2025-06-15T04:50:39.187",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856546,1749963039196,"fUST",-292.47471781,0.00021917,4,"2025-06-15T04:50:39.196",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856547,1749963039205,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.205",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856548,1749963039214,"fUST",-229.16029784,0.00021917,4,"2025-06-15T04:50:39.214",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856549,1749963039224,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.224",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856550,1749963039233,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.233",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856551,1749963039243,"fUST",-473.63753092,0.00021917,4,"2025-06-15T04:50:39.243",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856552,1749963039252,"fUST",-178.14075514,0.00021917,4,"2025-06-15T04:50:39.252",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856553,1749963039261,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.261",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856554,1749963039270,"fUST",-702.26,0.00021917,4,"2025-06-15T04:50:39.270",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856555,1749963039279,"fUST",-1623.39,0.00021917,4,"2025-06-15T04:50:39.279",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856556,1749963039289,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.289",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856557,1749963039298,"fUST",-1730.43,0.00021917,4,"2025-06-15T04:50:39.298",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856558,1749963039307,"fUST",-436.95411518,0.00021917,4,"2025-06-15T04:50:39.307",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856559,1749963039317,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.317",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856560,1749963039326,"fUST",-393.31332264,0.00021917,4,"2025-06-15T04:50:39.326",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856561,1749963039336,"fUST",-305.84188644,0.00021917,4,"2025-06-15T04:50:39.336",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856562,1749963039346,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.346",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856563,1749963039355,"fUST",-2591.85,0.00021917,4,"2025-06-15T04:50:39.355",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856564,1749963039364,"fUST",-468.44820745,0.00021917,4,"2025-06-15T04:50:39.364",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856565,1749963039374,"fUST",-504.71,0.00021917,4,"2025-06-15T04:50:39.374",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856566,1749963039383,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.383",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856567,1749963039392,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.392",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856568,1749963039402,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.402",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856569,1749963039412,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.412",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856570,1749963039421,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.421",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856571,1749963039430,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.430",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856572,1749963039440,"fUST",-1473.79,0.00021917,4,"2025-06-15T04:50:39.440",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856573,1749963039449,"fUST",-364.70178477,0.00021917,4,"2025-06-15T04:50:39.449",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856574,1749963039459,"fUST",-185.76972603,0.00021917,4,"2025-06-15T04:50:39.459",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856575,1749963039468,"fUST",-436.10138319,0.00021917,4,"2025-06-15T04:50:39.468",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856576,1749963039477,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.477",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856577,1749963039487,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.487",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856579,1749963039496,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.496",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856580,1749963039506,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.506",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856581,1749963039515,"fUST",-353.23047862,0.00021917,4,"2025-06-15T04:50:39.515",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856582,1749963039525,"fUST",-492.76,0.00021917,4,"2025-06-15T04:50:39.525",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856584,1749963039534,"fUST",-2157.28,0.00021917,4,"2025-06-15T04:50:39.534",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856585,1749963039544,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.544",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856586,1749963039553,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.553",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856587,1749963039566,"fUST",-263.11956598,0.00021917,4,"2025-06-15T04:50:39.566",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856588,1749963039575,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.575",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856589,1749963039585,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.585",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856590,1749963039595,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:39.595",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856591,1749963039605,"fUST",-1691.19,0.00021917,4,"2025-06-15T04:50:39.605",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856592,1749963039617,"fUST",-878.59,0.00021917,4,"2025-06-15T04:50:39.617",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856593,1749963039627,"fUST",-439.45147197,0.00021917,4,"2025-06-15T04:50:39.627",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856594,1749963039637,"fUST",-543.65,0.00021917,4,"2025-06-15T04:50:39.637",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856595,1749963039647,"fUST",-471.53,0.00021917,4,"2025-06-15T04:50:39.647",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856596,1749963039658,"fUST",-185.89,0.00022028,3,"2025-06-15T04:50:39.658",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856597,1749963039669,"fUST",-557.67,0.00022028,3,"2025-06-15T04:50:39.669",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856598,1749963039678,"fUST",-1258.14015166,0.00022038,6,"2025-06-15T04:50:39.678",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856599,1749963039689,"fUST",-409.67607091,0.00022091,2,"2025-06-15T04:50:39.689",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856600,1749963039700,"fUST",-1258.14015166,0.00022176,6,"2025-06-15T04:50:39.700",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856601,1749963039709,"fUST",-500.0,0.00022177,2,"2025-06-15T04:50:39.709",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856602,1749963039719,"fUST",-423.28597389,0.00022191,4,"2025-06-15T04:50:39.719",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856603,1749963039728,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.728",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856604,1749963039737,"fUST",-232.49433046,0.00022191,4,"2025-06-15T04:50:39.737",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856605,1749963039747,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.747",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856606,1749963039756,"fUST",-541.38,0.00022191,4,"2025-06-15T04:50:39.756",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856607,1749963039766,"fUST",-500.67,0.00022191,4,"2025-06-15T04:50:39.766",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856608,1749963039775,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.775",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856610,1749963039785,"fUST",-791.45,0.00022191,4,"2025-06-15T04:50:39.785",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856612,1749963039794,"fUST",-227.14501272,0.00022191,4,"2025-06-15T04:50:39.794",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856614,1749963039803,"fUST",-444.58906029,0.00022191,4,"2025-06-15T04:50:39.803",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856616,1749963039813,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.813",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856618,1749963039821,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.821",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856620,1749963039830,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.830",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856622,1749963039839,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.839",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856624,1749963039848,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.848",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856626,1749963039858,"fUST",-420.0,0.00022191,4,"2025-06-15T04:50:39.858",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856628,1749963039867,"fUST",-595.64,0.00022191,4,"2025-06-15T04:50:39.867",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856630,1749963039876,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.876",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856631,1749963039886,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.886",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856632,1749963039895,"fUST",-270.0,0.00022191,4,"2025-06-15T04:50:39.895",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856633,1749963039904,"fUST",-382.56125188,0.00022191,4,"2025-06-15T04:50:39.904",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856634,1749963039914,"fUST",-357.04509938,0.00022191,4,"2025-06-15T04:50:39.914",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856635,1749963039923,"fUST",-460.0,0.00022191,2,"2025-06-15T04:50:39.923",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856636,1749963039934,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.934",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856637,1749963039947,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.947",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856638,1749963039956,"fUST",-1987.79,0.00022191,4,"2025-06-15T04:50:39.956",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856639,1749963039965,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.965",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856640,1749963039975,"fUST",-509.24,0.00022191,4,"2025-06-15T04:50:39.975",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856641,1749963039984,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.984",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856642,1749963039993,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:39.993",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856644,1749963040003,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.003",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856646,1749963040013,"fUST",-3391.18,0.00022191,4,"2025-06-15T04:50:40.013",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856648,1749963040022,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.022",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856650,1749963040032,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.032",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856652,1749963040042,"fUST",-354.70169075,0.00022191,4,"2025-06-15T04:50:40.042",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856654,1749963040051,"fUST",-161.5102222,0.00022191,4,"2025-06-15T04:50:40.051",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856656,1749963040062,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.062",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856659,1749963040071,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.071",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856660,1749963040081,"fUST",-573.09,0.00022191,4,"2025-06-15T04:50:40.081",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856662,1749963040091,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.091",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856665,1749963040100,"fUST",-310.0,0.00022191,4,"2025-06-15T04:50:40.100",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856667,1749963040109,"fUST",-2481.64,0.00022191,4,"2025-06-15T04:50:40.109",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856669,1749963040119,"fUST",-2775.95,0.00022191,4,"2025-06-15T04:50:40.119",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856671,1749963040128,"fUST",-827.12,0.00022191,4,"2025-06-15T04:50:40.128",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856673,1749963040137,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.137",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856675,1749963040147,"fUST",-676.84,0.00022191,4,"2025-06-15T04:50:40.147",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856677,1749963040157,"fUST",-3331.49,0.00022191,4,"2025-06-15T04:50:40.157",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856678,1749963040166,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.166",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856681,1749963040176,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.176",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856683,1749963040188,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.188",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856685,1749963040197,"fUST",-1404.32,0.00022191,4,"2025-06-15T04:50:40.197",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856687,1749963040206,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.206",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856689,1749963040215,"fUST",-628.95,0.00022191,4,"2025-06-15T04:50:40.215",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856691,1749963040224,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.224",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856693,1749963040233,"fUST",-1085.02,0.00022191,4,"2025-06-15T04:50:40.233",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856695,1749963040242,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.242",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856697,1749963040252,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.252",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856699,1749963040261,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.261",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856701,1749963040270,"fUST",-1391.03,0.00022191,4,"2025-06-15T04:50:40.270",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856703,1749963040279,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.279",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856705,1749963040288,"fUST",-771.52,0.00022191,4,"2025-06-15T04:50:40.288",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856706,1749963040297,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.297",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856708,1749963040306,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.306",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856710,1749963040315,"fUST",-400.0,0.00022191,4,"2025-06-15T04:50:40.315",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856712,1749963040324,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.324",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856714,1749963040334,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.334",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856716,1749963040343,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.343",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856717,1749963040353,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.353",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856718,1749963040363,"fUST",-539.84,0.00022191,4,"2025-06-15T04:50:40.363",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856719,1749963040372,"fUST",-462.39254253,0.00022191,4,"2025-06-15T04:50:40.372",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856720,1749963040382,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.382",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856721,1749963040391,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.391",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856722,1749963040401,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.401",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856723,1749963040410,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.410",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856724,1749963040419,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.419",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856725,1749963040429,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.429",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856726,1749963040438,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.438",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856727,1749963040447,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.447",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856728,1749963040583,"fUST",-465.78,0.00022191,4,"2025-06-15T04:50:40.583",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856729,1749963040595,"fUST",-971.52,0.00022191,4,"2025-06-15T04:50:40.595",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856730,1749963040606,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.606",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856731,1749963040617,"fUST",-485.0747091,0.00022191,4,"2025-06-15T04:50:40.617",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856732,1749963040628,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.628",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856733,1749963040638,"fUST",-702.26,0.00022191,4,"2025-06-15T04:50:40.638",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856734,1749963040647,"fUST",-1623.39,0.00022191,4,"2025-06-15T04:50:40.647",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856735,1749963040658,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.658",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856736,1749963040667,"fUST",-1730.43,0.00022191,4,"2025-06-15T04:50:40.667",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856737,1749963040677,"fUST",-574.36211615,0.00022191,4,"2025-06-15T04:50:40.677",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856738,1749963040686,"fUST",-2591.85,0.00022191,4,"2025-06-15T04:50:40.686",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856739,1749963040696,"fUST",-504.71,0.00022191,4,"2025-06-15T04:50:40.696",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856740,1749963040706,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.706",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856741,1749963040716,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.716",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856742,1749963040725,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.725",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856743,1749963040734,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.734",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856744,1749963040743,"fUST",-1473.79,0.00022191,4,"2025-06-15T04:50:40.743",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856745,1749963040753,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.753",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856746,1749963040762,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.762",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856747,1749963040771,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.771",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856748,1749963040780,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.780",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856749,1749963040790,"fUST",-2157.28,0.00022191,4,"2025-06-15T04:50:40.790",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856750,1749963040800,"fUST",-315.17162674,0.00022191,4,"2025-06-15T04:50:40.800",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856751,1749963040809,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.809",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856752,1749963040818,"fUST",-492.76,0.00022191,4,"2025-06-15T04:50:40.818",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856753,1749963040828,"fUST",-460.0,0.00022191,4,"2025-06-15T04:50:40.828",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856754,1749963040837,"fUST",-159.24976059,0.00022191,4,"2025-06-15T04:50:40.837",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856755,1749963040848,"fUST",-1691.19,0.00022191,4,"2025-06-15T04:50:40.848",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856756,1749963040857,"fUST",-878.59,0.00022191,4,"2025-06-15T04:50:40.857",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856757,1749963040867,"fUST",-543.65,0.00022191,4,"2025-06-15T04:50:40.867",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856758,1749963040876,"fUST",-500.0,0.00022205,2,"2025-06-15T04:50:40.876",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856759,1749963040885,"fUST",-500.0,0.00022205,2,"2025-06-15T04:50:40.885",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856760,1749963040894,"fUST",-500.0,0.00022205,2,"2025-06-15T04:50:40.894",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856761,1749963040904,"fUST",-591.10451232,0.00022205,2,"2025-06-15T04:50:40.904",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856762,1749963040914,"fUST",-207.4,0.00022205,2,"2025-06-15T04:50:40.914",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856763,1749963040923,"fUST",-500.71394032,0.00022276,2,"2025-06-15T04:50:40.923",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856764,1749963040932,"fUST",-502.90224361,0.00022294,2,"2025-06-15T04:50:40.932",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856765,1749963040942,"fUST",-500.80251135,0.00022294,2,"2025-06-15T04:50:40.942",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856766,1749963040951,"fUST",-507.87382586,0.00022294,2,"2025-06-15T04:50:40.951",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856767,1749963040961,"fUST",-1258.14015166,0.00022314,7,"2025-06-15T04:50:40.961",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856768,1749963040970,"fUST",-999.999999,0.0002238,2,"2025-06-15T04:50:40.970",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856769,1749963040979,"fUST",-160.0,0.00022383,2,"2025-06-15T04:50:40.979",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856770,1749963040989,"fUST",-409.67607088,0.00022393,2,"2025-06-15T04:50:40.989",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856771,1749963040998,"fUST",-1258.14015166,0.00022452,7,"2025-06-15T04:50:40.998",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856772,1749963041007,"fUST",-6951.8175897,0.00022465,2,"2025-06-15T04:50:41.007",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856773,1749963041017,"fUST",-11764.53086258,0.00022465,2,"2025-06-15T04:50:41.017",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856774,1749963041026,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.026",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856775,1749963041035,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.035",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856776,1749963041044,"fUST",-541.38,0.00022465,4,"2025-06-15T04:50:41.044",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856777,1749963041054,"fUST",-500.67,0.00022465,4,"2025-06-15T04:50:41.054",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856778,1749963041063,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.063",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856779,1749963041073,"fUST",-791.45,0.00022465,4,"2025-06-15T04:50:41.073",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856780,1749963041082,"fUST",-379.57692072,0.00022465,4,"2025-06-15T04:50:41.082",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856781,1749963041091,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.091",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856782,1749963041101,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.101",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856783,1749963041110,"fUST",-595.64,0.00022465,4,"2025-06-15T04:50:41.110",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856784,1749963041119,"fUST",-499.10135825,0.00022465,4,"2025-06-15T04:50:41.119",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856785,1749963041129,"fUST",-460.0,0.00022465,2,"2025-06-15T04:50:41.129",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856786,1749963041138,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.138",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856787,1749963041147,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.147",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856788,1749963041157,"fUST",-1987.79,0.00022465,4,"2025-06-15T04:50:41.157",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856789,1749963041166,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.166",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856790,1749963041175,"fUST",-509.24,0.00022465,4,"2025-06-15T04:50:41.175",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856791,1749963041184,"fUST",-398.93121441,0.00022465,4,"2025-06-15T04:50:41.184",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856792,1749963041193,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.193",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856793,1749963041202,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.202",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856794,1749963041211,"fUST",-3391.18,0.00022465,4,"2025-06-15T04:50:41.211",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856795,1749963041221,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.221",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856796,1749963041230,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.230",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856797,1749963041239,"fUST",-400.0,0.00022465,4,"2025-06-15T04:50:41.239",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856798,1749963041248,"fUST",-573.09,0.00022465,4,"2025-06-15T04:50:41.248",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856799,1749963041257,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.257",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856800,1749963041267,"fUST",-2481.64,0.00022465,4,"2025-06-15T04:50:41.267",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856801,1749963041276,"fUST",-2775.95,0.00022465,4,"2025-06-15T04:50:41.276",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856802,1749963041285,"fUST",-827.12,0.00022465,4,"2025-06-15T04:50:41.285",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856803,1749963041294,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.294",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856804,1749963041303,"fUST",-676.84,0.00022465,4,"2025-06-15T04:50:41.303",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856805,1749963041312,"fUST",-3331.49,0.00022465,4,"2025-06-15T04:50:41.312",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856806,1749963041321,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.321",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856807,1749963041331,"fUST",-169.11229336,0.00022465,4,"2025-06-15T04:50:41.331",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856808,1749963041341,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.341",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856809,1749963041350,"fUST",-1404.32,0.00022465,4,"2025-06-15T04:50:41.350",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856810,1749963041360,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.360",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856811,1749963041370,"fUST",-628.95,0.00022465,4,"2025-06-15T04:50:41.370",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856812,1749963041380,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.380",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856813,1749963041389,"fUST",-1085.02,0.00022465,4,"2025-06-15T04:50:41.389",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856814,1749963041399,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.399",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856815,1749963041409,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.409",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856816,1749963041419,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.419",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856817,1749963041428,"fUST",-1391.03,0.00022465,4,"2025-06-15T04:50:41.428",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856818,1749963041438,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.438",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856819,1749963041448,"fUST",-771.52,0.00022465,4,"2025-06-15T04:50:41.448",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856820,1749963041458,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.458",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856821,1749963041467,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.467",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856822,1749963041477,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.477",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856823,1749963041486,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.486",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856824,1749963041496,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.496",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856825,1749963041505,"fUST",-539.84,0.00022465,4,"2025-06-15T04:50:41.505",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856826,1749963041515,"fUST",-608.95660178,0.00022465,4,"2025-06-15T04:50:41.515",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856827,1749963041524,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.524",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856828,1749963041534,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.534",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856829,1749963041543,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.543",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856830,1749963041553,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.553",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856831,1749963041562,"fUST",-168.43747425,0.00022465,4,"2025-06-15T04:50:41.562",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856832,1749963041571,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.571",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856833,1749963041580,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.580",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856834,1749963041590,"fUST",-465.78,0.00022465,4,"2025-06-15T04:50:41.590",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856835,1749963041599,"fUST",-971.52,0.00022465,4,"2025-06-15T04:50:41.599",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856836,1749963041609,"fUST",-324.71250145,0.00022465,4,"2025-06-15T04:50:41.609",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856837,1749963041622,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.622",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856838,1749963041631,"fUST",-702.26,0.00022465,4,"2025-06-15T04:50:41.631",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856839,1749963041640,"fUST",-1623.39,0.00022465,4,"2025-06-15T04:50:41.640",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856840,1749963041650,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.650",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856841,1749963041659,"fUST",-1730.43,0.00022465,4,"2025-06-15T04:50:41.659",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856842,1749963041670,"fUST",-2591.85,0.00022465,4,"2025-06-15T04:50:41.670",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856843,1749963041679,"fUST",-504.71,0.00022465,4,"2025-06-15T04:50:41.679",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856844,1749963041688,"fUST",-178.86142643,0.00022465,4,"2025-06-15T04:50:41.688",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856845,1749963041699,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.699",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856846,1749963041708,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.708",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856847,1749963041718,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.718",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856848,1749963041727,"fUST",-1473.79,0.00022465,4,"2025-06-15T04:50:41.727",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856849,1749963041736,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.736",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856850,1749963041745,"fUST",-317.12244758,0.00022465,4,"2025-06-15T04:50:41.745",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856851,1749963041754,"fUST",-430.0,0.00022465,4,"2025-06-15T04:50:41.754",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856852,1749963041764,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.764",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856853,1749963041774,"fUST",-2157.28,0.00022465,4,"2025-06-15T04:50:41.774",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856854,1749963041783,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:41.783",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856855,1749963041792,"fUST",-492.76,0.00022465,4,"2025-06-15T04:50:41.792",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856856,1749963041802,"fUST",-1691.19,0.00022465,4,"2025-06-15T04:50:41.802",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856857,1749963041811,"fUST",-878.59,0.00022465,4,"2025-06-15T04:50:41.811",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856858,1749963041820,"fUST",-543.65,0.00022465,4,"2025-06-15T04:50:41.820",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856859,1749963041829,"fUST",-406.06299564,0.00022567,2,"2025-06-15T04:50:41.829",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856860,1749963041839,"fUST",-1258.14015166,0.0002259,7,"2025-06-15T04:50:41.839",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856861,1749963041848,"fUST",-2934.326025,0.00022639,2,"2025-06-15T04:50:41.848",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856862,1749963041857,"fUST",-409.67607088,0.00022696,2,"2025-06-15T04:50:41.857",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856863,1749963041865,"fUST",-1000.0,0.00022725,2,"2025-06-15T04:50:41.865",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856864,1749963041874,"fUST",-1258.14015166,0.00022728,7,"2025-06-15T04:50:41.874",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856865,1749963041883,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:41.883",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856866,1749963041893,"fUST",-541.38,0.00022739,4,"2025-06-15T04:50:41.893",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856867,1749963041902,"fUST",-500.67,0.00022739,4,"2025-06-15T04:50:41.902",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856868,1749963041911,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:41.911",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856869,1749963041920,"fUST",-791.45,0.00022739,4,"2025-06-15T04:50:41.920",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856870,1749963041929,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:41.929",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856871,1749963041938,"fUST",-595.64,0.00022739,4,"2025-06-15T04:50:41.938",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856872,1749963041949,"fUST",-460.0,0.00022739,2,"2025-06-15T04:50:41.949",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856873,1749963041958,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:41.958",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856874,1749963041967,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:41.967",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856875,1749963041976,"fUST",-1987.79,0.00022739,4,"2025-06-15T04:50:41.976",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856876,1749963041986,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:41.986",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856877,1749963041995,"fUST",-509.24,0.00022739,4,"2025-06-15T04:50:41.995",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856878,1749963042004,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.004",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856879,1749963042014,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.014",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856880,1749963042024,"fUST",-3391.18,0.00022739,4,"2025-06-15T04:50:42.024",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856881,1749963042033,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.033",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856882,1749963042042,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.042",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856883,1749963042051,"fUST",-573.09,0.00022739,4,"2025-06-15T04:50:42.051",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856884,1749963042061,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.061",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856885,1749963042070,"fUST",-2481.64,0.00022739,4,"2025-06-15T04:50:42.070",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856886,1749963042079,"fUST",-2775.95,0.00022739,4,"2025-06-15T04:50:42.079",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856887,1749963042089,"fUST",-827.12,0.00022739,4,"2025-06-15T04:50:42.089",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856888,1749963042098,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.098",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856889,1749963042108,"fUST",-676.84,0.00022739,4,"2025-06-15T04:50:42.108",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856890,1749963042117,"fUST",-3331.49,0.00022739,4,"2025-06-15T04:50:42.117",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856891,1749963042126,"fUST",-211.65193267,0.00022739,4,"2025-06-15T04:50:42.126",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856892,1749963042136,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.136",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856893,1749963042145,"fUST",-1404.32,0.00022739,4,"2025-06-15T04:50:42.145",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856894,1749963042155,"fUST",-430.0,0.00022739,4,"2025-06-15T04:50:42.155",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856895,1749963042163,"fUST",-628.95,0.00022739,4,"2025-06-15T04:50:42.163",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856896,1749963042172,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.172",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856897,1749963042181,"fUST",-1085.02,0.00022739,4,"2025-06-15T04:50:42.181",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856898,1749963042190,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.190",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856899,1749963042199,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.199",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856900,1749963042208,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.208",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856901,1749963042217,"fUST",-1391.03,0.00022739,4,"2025-06-15T04:50:42.217",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856902,1749963042227,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.227",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856903,1749963042236,"fUST",-771.52,0.00022739,4,"2025-06-15T04:50:42.236",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856904,1749963042245,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.245",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856905,1749963042254,"fUST",-549.75596082,0.00022739,4,"2025-06-15T04:50:42.254",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856906,1749963042263,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.263",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856907,1749963042273,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.273",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856908,1749963042282,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.282",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856909,1749963042292,"fUST",-539.84,0.00022739,4,"2025-06-15T04:50:42.292",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856910,1749963042300,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.300",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856911,1749963042309,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.309",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856912,1749963042318,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.318",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856913,1749963042327,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.327",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856914,1749963042336,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.336",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856915,1749963042344,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.344",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856916,1749963042354,"fUST",-465.78,0.00022739,4,"2025-06-15T04:50:42.354",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856917,1749963042363,"fUST",-971.52,0.00022739,4,"2025-06-15T04:50:42.363",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856918,1749963042371,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.371",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856920,1749963042380,"fUST",-702.26,0.00022739,4,"2025-06-15T04:50:42.380",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856921,1749963042389,"fUST",-1623.39,0.00022739,4,"2025-06-15T04:50:42.389",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856922,1749963042398,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.398",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856923,1749963042408,"fUST",-1730.43,0.00022739,4,"2025-06-15T04:50:42.408",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856924,1749963042417,"fUST",-2591.85,0.00022739,4,"2025-06-15T04:50:42.417",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856925,1749963042426,"fUST",-504.71,0.00022739,4,"2025-06-15T04:50:42.426",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856926,1749963042435,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.435",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856927,1749963042444,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.444",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856929,1749963042454,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.454",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856931,1749963042463,"fUST",-1473.79,0.00022739,4,"2025-06-15T04:50:42.463",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856932,1749963042479,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.479",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856933,1749963042491,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.491",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856934,1749963042501,"fUST",-2157.28,0.00022739,4,"2025-06-15T04:50:42.501",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856935,1749963042510,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:42.510",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856936,1749963042519,"fUST",-492.76,0.00022739,4,"2025-06-15T04:50:42.519",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856937,1749963042530,"fUST",-1691.19,0.00022739,4,"2025-06-15T04:50:42.530",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856938,1749963042539,"fUST",-878.59,0.00022739,4,"2025-06-15T04:50:42.539",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856939,1749963042548,"fUST",-543.65,0.00022739,4,"2025-06-15T04:50:42.548",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856940,1749963042558,"fUST",-1258.14015166,0.00022866,8,"2025-06-15T04:50:42.558",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856941,1749963042567,"fUST",-420.0,0.00022945,2,"2025-06-15T04:50:42.567",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856942,1749963042577,"fUST",-4423.37861287,0.00022965,2,"2025-06-15T04:50:42.577",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856943,1749963042586,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.586",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856944,1749963042595,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.595",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856945,1749963042605,"fUST",-252.66161971,0.00022973,2,"2025-06-15T04:50:42.605",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856946,1749963042614,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.614",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856947,1749963042624,"fUST",-502.02931313,0.00022973,2,"2025-06-15T04:50:42.624",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856948,1749963042633,"fUST",-501.82273507,0.00022973,2,"2025-06-15T04:50:42.633",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856949,1749963042642,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.642",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856950,1749963042651,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.651",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856951,1749963042661,"fUST",-519.043125,0.00022973,2,"2025-06-15T04:50:42.661",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856952,1749963042671,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.671",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856953,1749963042680,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.680",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856954,1749963042690,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.690",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856955,1749963042700,"fUST",-600.0,0.00022973,2,"2025-06-15T04:50:42.700",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856956,1749963042709,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.709",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856957,1749963042719,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.719",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856958,1749963042728,"fUST",-503.34287607,0.00022973,2,"2025-06-15T04:50:42.728",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856959,1749963042738,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.738",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856960,1749963042749,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.749",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856961,1749963042759,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.759",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856962,1749963042769,"fUST",-500.0,0.00022973,2,"2025-06-15T04:50:42.769",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856963,1749963042778,"fUST",-3724.09,0.00022986,4,"2025-06-15T04:50:42.778",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856964,1749963042787,"fUST",-1353.89,0.00022986,4,"2025-06-15T04:50:42.787",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856965,1749963042797,"fUST",-460.0,0.00022986,4,"2025-06-15T04:50:42.797",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856966,1749963042807,"fUST",-5600.94206452,0.0002299,2,"2025-06-15T04:50:42.807",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856967,1749963042817,"fUST",-281.137993,0.0002299,7,"2025-06-15T04:50:42.817",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856968,1749963042826,"fUST",-409.67607088,0.00022998,2,"2025-06-15T04:50:42.826",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856969,1749963042835,"fUST",-5989.46906902,0.00023,2,"2025-06-15T04:50:42.835",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856970,1749963042845,"fUST",-827.1631375,0.00023,2,"2025-06-15T04:50:42.845",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856971,1749963042854,"fUST",-6022.6412642,0.00023,3,"2025-06-15T04:50:42.854",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856972,1749963042864,"fUST",-127618.16708313,0.00023,2,"2025-06-15T04:50:42.864",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856973,1749963042873,"fUST",-45500.75441524,0.00023,20,"2025-06-15T04:50:42.873",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856974,1749963042882,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.882",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856975,1749963042891,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.891",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856976,1749963042901,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.901",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856977,1749963042911,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.911",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856978,1749963042921,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.921",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856979,1749963042930,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.930",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856981,1749963042940,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.940",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856982,1749963042949,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.949",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856983,1749963042960,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.960",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856985,1749963042970,"fUST",-197.75116,0.00023,7,"2025-06-15T04:50:42.970",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856986,1749963042979,"fUST",-197.75116,0.00023,7,"2025-06-15T04:50:42.979",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856987,1749963042988,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.988",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856988,1749963042998,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:42.998",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856989,1749963043008,"fUST",-151.0,0.00023,7,"2025-06-15T04:50:43.008",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856990,1749963043018,"fUST",-1258.14015166,0.00023003,8,"2025-06-15T04:50:43.018",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856991,1749963043028,"fUST",-5000.0,0.00023012,2,"2025-06-15T04:50:43.028",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856992,1749963043037,"fUST",-480.5108392,0.00023013,4,"2025-06-15T04:50:43.037",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856993,1749963043047,"fUST",-541.38,0.00023013,4,"2025-06-15T04:50:43.047",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856994,1749963043056,"fUST",-500.67,0.00023013,4,"2025-06-15T04:50:43.056",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856996,1749963043065,"fUST",-791.45,0.00023013,4,"2025-06-15T04:50:43.065",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365856998,1749963043075,"fUST",-217.44702777,0.00023013,4,"2025-06-15T04:50:43.075",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857000,1749963043085,"fUST",-595.64,0.00023013,4,"2025-06-15T04:50:43.085",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857003,1749963043094,"fUST",-151.0,0.00023013,7,"2025-06-15T04:50:43.094",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857006,1749963043104,"fUST",-460.0,0.00023013,2,"2025-06-15T04:50:43.104",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857008,1749963043113,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.113",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857010,1749963043123,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.123",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857012,1749963043132,"fUST",-1987.79,0.00023013,4,"2025-06-15T04:50:43.132",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857014,1749963043141,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.141",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857015,1749963043151,"fUST",-509.24,0.00023013,4,"2025-06-15T04:50:43.151",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857017,1749963043161,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.161",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857019,1749963043170,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.170",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857020,1749963043179,"fUST",-3391.18,0.00023013,4,"2025-06-15T04:50:43.179",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857022,1749963043189,"fUST",-440.0,0.00023013,4,"2025-06-15T04:50:43.189",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857024,1749963043198,"fUST",-573.09,0.00023013,4,"2025-06-15T04:50:43.198",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857025,1749963043208,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.208",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857026,1749963043217,"fUST",-2481.64,0.00023013,4,"2025-06-15T04:50:43.217",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857027,1749963043227,"fUST",-2775.95,0.00023013,4,"2025-06-15T04:50:43.227",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857029,1749963043236,"fUST",-827.12,0.00023013,4,"2025-06-15T04:50:43.236",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857031,1749963043246,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.246",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857033,1749963043255,"fUST",-676.84,0.00023013,4,"2025-06-15T04:50:43.255",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857035,1749963043266,"fUST",-3331.49,0.00023013,4,"2025-06-15T04:50:43.266",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857037,1749963043275,"fUST",-563.52576805,0.00023013,4,"2025-06-15T04:50:43.275",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857039,1749963043285,"fUST",-1404.32,0.00023013,4,"2025-06-15T04:50:43.285",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857041,1749963043295,"fUST",-628.95,0.00023013,4,"2025-06-15T04:50:43.295",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857043,1749963043304,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.304",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857045,1749963043314,"fUST",-1085.02,0.00023013,4,"2025-06-15T04:50:43.314",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857047,1749963043323,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.323",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857049,1749963043333,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.333",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857051,1749963043342,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.342",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857053,1749963043351,"fUST",-1391.03,0.00023013,4,"2025-06-15T04:50:43.351",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857055,1749963043361,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.361",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857057,1749963043370,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.370",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857059,1749963043380,"fUST",-771.52,0.00023013,4,"2025-06-15T04:50:43.380",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857061,1749963043390,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.390",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857063,1749963043399,"fUST",-430.0,0.00023013,4,"2025-06-15T04:50:43.399",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857065,1749963043409,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.409",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857066,1749963043419,"fUST",-539.84,0.00023013,4,"2025-06-15T04:50:43.419",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857068,1749963043428,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.428",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857069,1749963043438,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.438",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857071,1749963043447,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.447",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857073,1749963043457,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.457",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857075,1749963043467,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.467",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857077,1749963043477,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.477",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857078,1749963043487,"fUST",-465.78,0.00023013,4,"2025-06-15T04:50:43.487",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857079,1749963043496,"fUST",-971.52,0.00023013,4,"2025-06-15T04:50:43.496",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857080,1749963043506,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.506",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857081,1749963043659,"fUST",-702.26,0.00023013,4,"2025-06-15T04:50:43.659",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857082,1749963043668,"fUST",-1623.39,0.00023013,4,"2025-06-15T04:50:43.668",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857083,1749963043678,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.678",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857084,1749963043687,"fUST",-1730.43,0.00023013,4,"2025-06-15T04:50:43.687",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857085,1749963043698,"fUST",-2591.85,0.00023013,4,"2025-06-15T04:50:43.698",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857086,1749963043707,"fUST",-504.71,0.00023013,4,"2025-06-15T04:50:43.707",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857087,1749963043717,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.717",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857088,1749963043726,"fUST",-599.19493693,0.00023013,4,"2025-06-15T04:50:43.726",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857089,1749963043735,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.735",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857090,1749963043744,"fUST",-1473.79,0.00023013,4,"2025-06-15T04:50:43.744",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857091,1749963043753,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.753",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857092,1749963043763,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.763",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857093,1749963043772,"fUST",-2157.28,0.00023013,4,"2025-06-15T04:50:43.772",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857094,1749963043782,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:43.782",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857095,1749963043791,"fUST",-492.76,0.00023013,4,"2025-06-15T04:50:43.791",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857096,1749963043801,"fUST",-1691.19,0.00023013,4,"2025-06-15T04:50:43.801",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857097,1749963043810,"fUST",-878.59,0.00023013,4,"2025-06-15T04:50:43.810",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857098,1749963043819,"fUST",-543.65,0.00023013,4,"2025-06-15T04:50:43.819",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857099,1749963043828,"fUST",-152.93378,0.00023014,7,"2025-06-15T04:50:43.828",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857100,1749963043837,"fUST",-194.06246095,0.00023021,2,"2025-06-15T04:50:43.837",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857101,1749963043846,"fUST",-500.0,0.00023053,2,"2025-06-15T04:50:43.846",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857102,1749963043855,"fUST",-500.0,0.00023065,2,"2025-06-15T04:50:43.855",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857103,1749963043864,"fUST",-365.0707398,0.00023096,2,"2025-06-15T04:50:43.864",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857104,1749963043874,"fUST",-12535.62630729,0.00023131,2,"2025-06-15T04:50:43.874",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857105,1749963043883,"fUST",-160.0,0.00023131,2,"2025-06-15T04:50:43.883",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857106,1749963043892,"fUST",-835.55256958,0.00023131,2,"2025-06-15T04:50:43.892",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857107,1749963043901,"fUST",-151.0,0.00023141,7,"2025-06-15T04:50:43.901",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857108,1749963043912,"fUST",-197.75116,0.00023141,7,"2025-06-15T04:50:43.912",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857109,1749963043921,"fUST",-197.75116,0.00023141,7,"2025-06-15T04:50:43.921",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857110,1749963043931,"fUST",-1258.14015166,0.00023141,8,"2025-06-15T04:50:43.931",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857111,1749963043940,"fUST",-151.0,0.00023172,7,"2025-06-15T04:50:43.940",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857112,1749963043949,"fUST",-151.0,0.00023172,7,"2025-06-15T04:50:43.949",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857113,1749963043958,"fUST",-151.0,0.00023172,7,"2025-06-15T04:50:43.958",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857114,1749963043967,"fUST",-151.0,0.00023172,7,"2025-06-15T04:50:43.967",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857115,1749963043976,"fUST",-500.0,0.00023193,2,"2025-06-15T04:50:43.976",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857116,1749963043986,"fUST",-151.0,0.000232,8,"2025-06-15T04:50:43.986",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857117,1749963043995,"fUST",-151.0,0.00023221,7,"2025-06-15T04:50:43.995",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857118,1749963044005,"fUST",-275.0,0.00023251,2,"2025-06-15T04:50:44.005",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857119,1749963044014,"fUST",-580.0,0.00023257,2,"2025-06-15T04:50:44.014",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857120,1749963044023,"fUST",-3724.09,0.0002326,4,"2025-06-15T04:50:44.023",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857121,1749963044032,"fUST",-1353.89,0.0002326,4,"2025-06-15T04:50:44.032",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857122,1749963044041,"fUST",-460.0,0.0002326,4,"2025-06-15T04:50:44.041",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857123,1749963044050,"fUST",-500.0,0.00023261,2,"2025-06-15T04:50:44.050",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857124,1749963044059,"fUST",-964.0,0.00023262,2,"2025-06-15T04:50:44.059",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857125,1749963044068,"fUST",-653.0,0.00023262,2,"2025-06-15T04:50:44.068",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857126,1749963044077,"fUST",-2160.0,0.00023262,2,"2025-06-15T04:50:44.077",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857127,1749963044086,"fUST",-405.0,0.00023262,2,"2025-06-15T04:50:44.086",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857128,1749963044095,"fUST",-406.0,0.00023262,2,"2025-06-15T04:50:44.095",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857129,1749963044104,"fUST",-150.0,0.00023262,2,"2025-06-15T04:50:44.104",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857130,1749963044113,"fUST",-500.0,0.0002327,2,"2025-06-15T04:50:44.113",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857131,1749963044123,"fUST",-229.86375354,0.00023272,2,"2025-06-15T04:50:44.123",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857132,1749963044132,"fUST",-845.25843836,0.00023272,2,"2025-06-15T04:50:44.132",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857133,1749963044141,"fUST",-500.0,0.00023273,2,"2025-06-15T04:50:44.141",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857134,1749963044150,"fUST",-1258.14015166,0.00023279,8,"2025-06-15T04:50:44.150",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857135,1749963044161,"fUST",-541.38,0.00023287,4,"2025-06-15T04:50:44.161",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857136,1749963044170,"fUST",-500.67,0.00023287,4,"2025-06-15T04:50:44.170",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857137,1749963044179,"fUST",-791.45,0.00023287,4,"2025-06-15T04:50:44.179",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857138,1749963044189,"fUST",-595.64,0.00023287,4,"2025-06-15T04:50:44.189",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857139,1749963044201,"fUST",-460.0,0.00023287,2,"2025-06-15T04:50:44.201",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857140,1749963044210,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.210",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857141,1749963044219,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.219",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857142,1749963044229,"fUST",-1987.79,0.00023287,4,"2025-06-15T04:50:44.229",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857143,1749963044238,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.238",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857144,1749963044247,"fUST",-509.24,0.00023287,4,"2025-06-15T04:50:44.247",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857145,1749963044256,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.256",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857146,1749963044265,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.265",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857147,1749963044275,"fUST",-3391.18,0.00023287,4,"2025-06-15T04:50:44.275",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857148,1749963044284,"fUST",-573.09,0.00023287,4,"2025-06-15T04:50:44.284",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857149,1749963044293,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.293",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857150,1749963044302,"fUST",-2481.64,0.00023287,4,"2025-06-15T04:50:44.302",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857151,1749963044311,"fUST",-2775.95,0.00023287,4,"2025-06-15T04:50:44.311",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857152,1749963044320,"fUST",-827.12,0.00023287,4,"2025-06-15T04:50:44.320",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857153,1749963044328,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.328",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857154,1749963044337,"fUST",-676.84,0.00023287,4,"2025-06-15T04:50:44.337",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857155,1749963044347,"fUST",-3331.49,0.00023287,4,"2025-06-15T04:50:44.347",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857156,1749963044356,"fUST",-1404.32,0.00023287,4,"2025-06-15T04:50:44.356",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857157,1749963044366,"fUST",-628.95,0.00023287,4,"2025-06-15T04:50:44.366",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857158,1749963044376,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.376",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857159,1749963044385,"fUST",-1085.02,0.00023287,4,"2025-06-15T04:50:44.385",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857160,1749963044395,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.395",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857161,1749963044404,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.404",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857162,1749963044414,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.414",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857163,1749963044423,"fUST",-1391.03,0.00023287,4,"2025-06-15T04:50:44.423",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857164,1749963044433,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.433",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857165,1749963044442,"fUST",-771.52,0.00023287,4,"2025-06-15T04:50:44.442",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857166,1749963044452,"fUST",-381.9988305,0.00023287,4,"2025-06-15T04:50:44.452",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857167,1749963044461,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.461",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857168,1749963044471,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.471",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857169,1749963044480,"fUST",-539.84,0.00023287,4,"2025-06-15T04:50:44.480",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857170,1749963044490,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.490",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857171,1749963044499,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.499",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857172,1749963044510,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.510",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857173,1749963044519,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.519",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857174,1749963044529,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.529",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857175,1749963044539,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.539",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857176,1749963044548,"fUST",-465.78,0.00023287,4,"2025-06-15T04:50:44.548",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857177,1749963044558,"fUST",-971.52,0.00023287,4,"2025-06-15T04:50:44.558",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857178,1749963044567,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.567",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857179,1749963044576,"fUST",-702.26,0.00023287,4,"2025-06-15T04:50:44.576",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857180,1749963044586,"fUST",-1623.39,0.00023287,4,"2025-06-15T04:50:44.586",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857181,1749963044596,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.596",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857182,1749963044606,"fUST",-1730.43,0.00023287,4,"2025-06-15T04:50:44.606",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857183,1749963044617,"fUST",-2591.85,0.00023287,4,"2025-06-15T04:50:44.617",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857184,1749963044628,"fUST",-504.71,0.00023287,4,"2025-06-15T04:50:44.628",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857185,1749963044638,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.638",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857186,1749963044647,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.647",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857187,1749963044657,"fUST",-1473.79,0.00023287,4,"2025-06-15T04:50:44.657",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857188,1749963044667,"fUST",-561.44472345,0.00023287,4,"2025-06-15T04:50:44.667",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857189,1749963044676,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.676",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857190,1749963044686,"fUST",-2157.28,0.00023287,4,"2025-06-15T04:50:44.686",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857191,1749963044696,"fUST",-460.0,0.00023287,4,"2025-06-15T04:50:44.696",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857192,1749963044705,"fUST",-492.76,0.00023287,4,"2025-06-15T04:50:44.705",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857193,1749963044714,"fUST",-878.59,0.00023287,4,"2025-06-15T04:50:44.714",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857194,1749963044724,"fUST",-1691.19,0.00023287,4,"2025-06-15T04:50:44.724",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857195,1749963044733,"fUST",-543.65,0.00023287,4,"2025-06-15T04:50:44.733",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857196,1749963044743,"fUST",-379.67679989,0.000233,15,"2025-06-15T04:50:44.743",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857197,1749963044752,"fUST",-409.67607088,0.000233,2,"2025-06-15T04:50:44.752",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857198,1749963044761,"fUST",-158.0,0.000233,4,"2025-06-15T04:50:44.761",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857199,1749963044771,"fUST",-158.0,0.000233,4,"2025-06-15T04:50:44.771",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857200,1749963044780,"fUST",-500.0,0.00023321,2,"2025-06-15T04:50:44.780",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857201,1749963044789,"fUST",-1605.073934,0.00023324,3,"2025-06-15T04:50:44.789",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857202,1749963044798,"fUST",-500.0,0.00023328,2,"2025-06-15T04:50:44.798",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857203,1749963044807,"fUST",-500.0,0.00023346,2,"2025-06-15T04:50:44.807",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857204,1749963044817,"fUST",-327.0,0.00023347,2,"2025-06-15T04:50:44.817",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857205,1749963044826,"fUST",-324.68665771,0.00023373,2,"2025-06-15T04:50:44.826",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857206,1749963044835,"fUST",-500.0,0.00023373,2,"2025-06-15T04:50:44.835",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857207,1749963044845,"fUST",-500.0,0.00023373,2,"2025-06-15T04:50:44.845",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857208,1749963044855,"fUST",-500.0,0.00023373,2,"2025-06-15T04:50:44.855",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857209,1749963044864,"fUST",-500.0,0.00023373,2,"2025-06-15T04:50:44.864",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857210,1749963044872,"fUST",-500.0,0.00023373,2,"2025-06-15T04:50:44.872",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857211,1749963044882,"fUST",-380.68902381,0.00023373,2,"2025-06-15T04:50:44.882",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857212,1749963044890,"fUST",-500.0,0.00023373,2,"2025-06-15T04:50:44.890",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857213,1749963044900,"fUST",-501.64615102,0.00023373,2,"2025-06-15T04:50:44.900",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857214,1749963044910,"fUST",-500.9324502,0.00023373,2,"2025-06-15T04:50:44.910",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857215,1749963044919,"fUST",-423.89848147,0.00023373,2,"2025-06-15T04:50:44.919",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857216,1749963044928,"fUST",-500.0,0.00023373,2,"2025-06-15T04:50:44.928",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857217,1749963044937,"fUST",-500.0,0.00023373,2,"2025-06-15T04:50:44.937",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857218,1749963044946,"fUST",-500.0,0.00023373,2,"2025-06-15T04:50:44.946",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857219,1749963044955,"fUST",-168.0,0.00023376,2,"2025-06-15T04:50:44.955",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857220,1749963044965,"fUST",-371.78,0.00023398,3,"2025-06-15T04:50:44.965",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857221,1749963044973,"fUST",-132676.10472729,0.000234,2,"2025-06-15T04:50:44.973",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857222,1749963045118,"fUST",-14608.95729111,0.000234,2,"2025-06-15T04:50:45.118",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857223,1749963045337,"fUST",-250.0,0.00021912,2,"2025-06-15T04:50:45.337",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857224,1749963045347,"fUST",-460.0,0.00021917,4,"2025-06-15T04:50:45.347",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857225,1749963045356,"fUST",-137.50656881,0.00022191,4,"2025-06-15T04:50:45.356",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857226,1749963045367,"fUST",-322.49343119,0.00022191,4,"2025-06-15T04:50:45.367",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857227,1749963045377,"fUST",-460.0,0.00022465,4,"2025-06-15T04:50:45.377",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857228,1749963045386,"fUST",-160.0,0.00023272,2,"2025-06-15T04:50:45.386",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857229,1749963045396,"fUST",-1044.8912983,0.000234,2,"2025-06-15T04:50:45.396",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857230,1749963045407,"fUST",-634.0,0.000234,2,"2025-06-15T04:50:45.407",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857231,1749963045423,"fUST",-1966.23356403,0.000234,2,"2025-06-15T04:50:45.423",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857232,1749963045438,"fUST",-19641.46,0.000234,2,"2025-06-15T04:50:45.438",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857233,1749963045449,"fUST",-300.0,0.000234,2,"2025-06-15T04:50:45.449",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857234,1749963045461,"fUST",-377.0600867,0.000234,2,"2025-06-15T04:50:45.461",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857235,1749963045594,"fUST",-451.05341154,0.00021917,4,"2025-06-15T04:50:45.594",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857236,1749963045603,"fUST",-471.53,0.00022191,4,"2025-06-15T04:50:45.603",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857238,1749963045613,"fUST",-471.53,0.00022465,4,"2025-06-15T04:50:45.613",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857240,1749963045625,"fUST",-460.0,0.00022739,4,"2025-06-15T04:50:45.625",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857241,1749963045636,"fUST",-471.53,0.00022739,4,"2025-06-15T04:50:45.636",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857242,1749963045645,"fUST",-275.0,0.0002296,2,"2025-06-15T04:50:45.645",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857243,1749963045655,"fUST",-460.0,0.00023013,4,"2025-06-15T04:50:45.655",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857244,1749963045664,"fUST",-471.53,0.00023013,4,"2025-06-15T04:50:45.664",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857245,1749963045675,"fUST",-212.76,0.00023287,4,"2025-06-15T04:50:45.675",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857246,1749963045684,"fUST",-471.53,0.00023287,4,"2025-06-15T04:50:45.684",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857247,1749963045694,"fUST",-57.40692116,0.000234,2,"2025-06-15T04:50:45.694",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857248,1749963045724,"fUST",-1873.21019322,0.000234,2,"2025-06-15T04:50:45.724",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857249,1749963045885,"fUST",-424.47602138,0.00023131,2,"2025-06-15T04:50:45.885",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857250,1749963045894,"fUST",-24400.12572307,0.000234,2,"2025-06-15T04:50:45.894",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857251,1749963045906,"fUST",-3439.63881522,0.000234,2,"2025-06-15T04:50:45.906",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857252,1749963045936,"fUST",-2664.03115216,0.000234,2,"2025-06-15T04:50:45.936",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857550,1749963618182,"fUST",-179.793864,0.00021096,2,"2025-06-15T05:00:18.182",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857551,1749963618211,"fUST",-500.0,0.00021154,2,"2025-06-15T05:00:18.211",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857552,1749963618234,"fUST",-208.18821946,0.000213,2,"2025-06-15T05:00:18.234",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857553,1749963618255,"fUST",-167.04650588,0.0002159,2,"2025-06-15T05:00:18.255",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857554,1749963618278,"fUST",-1979.92,0.0002169,2,"2025-06-15T05:00:18.278",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857555,1749963618301,"fUST",-242.52167518,0.00021915,2,"2025-06-15T05:00:18.301",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857556,1749963618324,"fUST",-300.0,0.00021915,2,"2025-06-15T05:00:18.324",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857557,1749963618347,"fUST",-300.0,0.00021915,2,"2025-06-15T05:00:18.347",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857558,1749963618370,"fUST",-1200.0,0.00021915,2,"2025-06-15T05:00:18.370",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857559,1749963618394,"fUST",-7613.52973548,0.00021916,2,"2025-06-15T05:00:18.394",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857562,1749963621707,"fUST",205.403469,0.00013699,2,"2025-06-15T05:00:21.707",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857572,1749963652051,"fUST",601.86767656,0.00024657,120,"2025-06-15T05:00:52.051",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857587,1749963683398,"fUST",-205.403469,0.00020187,2,"2025-06-15T05:01:23.398",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857588,1749963683420,"fUST",-170.716,0.00020497,2,"2025-06-15T05:01:23.420",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857589,1749963683440,"fUST",-141.880531,0.00020497,2,"2025-06-15T05:01:23.440",0.00025184999999999997,14.1,0.6273115296238267,367385303.6592468]
[365857600,1749963903836,"fUST",-241.47574459,0.00019,2,"2025-06-15T05:05:03.836",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857606,1749963941542,"fUST",-1645.0,0.00019,2,"2025-06-15T05:05:41.542",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857612,1749964029374,"fUST",-30.52425541,0.00019,2,"2025-06-15T05:07:09.374",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857613,1749964029394,"fUST",-31.353469,0.00020497,2,"2025-06-15T05:07:09.394",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857614,1749964029415,"fUST",-284.8216315,0.00020882,2,"2025-06-15T05:07:09.415",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857615,1749964029435,"fUST",-500.0,0.00021154,2,"2025-06-15T05:07:09.435",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857616,1749964029455,"fUST",-150.0,0.000213,2,"2025-06-15T05:07:09.455",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857617,1749964029479,"fUST",-1022.91475768,0.00021584,2,"2025-06-15T05:07:09.479",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857618,1749964033123,"fUST",-957.42524232,0.00021584,2,"2025-06-15T05:07:13.123",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857619,1749964033144,"fUST",-204.83803544,0.00021817,2,"2025-06-15T05:07:13.144",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857620,1749964033172,"fUST",-1404.76588409,0.000219,6,"2025-06-15T05:07:13.172",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857621,1749964033197,"fUST",-391.0,0.00021906,2,"2025-06-15T05:07:13.197",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857622,1749964033218,"fUST",-300.0,0.00021906,2,"2025-06-15T05:07:13.218",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857623,1749964033239,"fUST",-217.11,0.00021907,3,"2025-06-15T05:07:13.239",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857624,1749964033259,"fUST",-651.35,0.00021907,3,"2025-06-15T05:07:13.259",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857625,1749964033281,"fUST",-5488.24670864,0.00021907,2,"2025-06-15T05:07:13.281",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857627,1749964044092,"fUST",-1981.40941367,0.00021907,2,"2025-06-15T05:07:24.092",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857629,1749964047090,"fUST",-3408.38184195,0.00021907,2,"2025-06-15T05:07:27.090",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857630,1749964047113,"fUST",-202.65838266,0.00021915,2,"2025-06-15T05:07:27.113",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857631,1749964053081,"fUST",-137.5072098,0.00021915,2,"2025-06-15T05:07:33.081",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857632,1749964053104,"fUST",-300.0,0.00021915,2,"2025-06-15T05:07:33.104",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857633,1749964053125,"fUST",-126.73078451,0.00021916,2,"2025-06-15T05:07:33.125",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857642,1749964159103,"fUST",-208.97656399,0.00019816,2,"2025-06-15T05:09:19.103",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857686,1749964232176,"fUST",-26.00376172,0.00019816,2,"2025-06-15T05:10:32.176",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857687,1749964232186,"fUST",-179.471337,0.00020916,2,"2025-06-15T05:10:32.186",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857688,1749964232197,"fUST",-500.0,0.00021154,2,"2025-06-15T05:10:32.197",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857689,1749964232207,"fUST",-1955.13,0.00021584,2,"2025-06-15T05:10:32.207",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857690,1749964232216,"fUST",-1483.75436968,0.000219,6,"2025-06-15T05:10:32.216",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857691,1749964232226,"fUST",-300.0,0.00021915,2,"2025-06-15T05:10:32.226",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857692,1749964232235,"fUST",-1850.37757,0.00021916,2,"2025-06-15T05:10:32.235",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857693,1749964232244,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.244",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857694,1749964232255,"fUST",-300.29689575,0.00021916,2,"2025-06-15T05:10:32.255",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857696,1749964232265,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.265",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857697,1749964232274,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.274",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857698,1749964232283,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.283",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857699,1749964232293,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.293",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857700,1749964232302,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.302",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857701,1749964232311,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.311",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857702,1749964232320,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.320",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857703,1749964232329,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.329",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857707,1749964232339,"fUST",-172.36698172,0.00021916,2,"2025-06-15T05:10:32.339",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857708,1749964232348,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.348",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857709,1749964232357,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.357",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857710,1749964232367,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.367",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857711,1749964232376,"fUST",-650.0,0.00021916,2,"2025-06-15T05:10:32.376",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857712,1749964232385,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.385",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857713,1749964232394,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.394",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857714,1749964232403,"fUST",-269.18018175,0.00021916,2,"2025-06-15T05:10:32.403",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857715,1749964232413,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.413",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857716,1749964232422,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.422",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857717,1749964232432,"fUST",-500.0,0.00021916,2,"2025-06-15T05:10:32.432",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857718,1749964232442,"fUST",-373.26921549,0.00021916,2,"2025-06-15T05:10:32.442",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857719,1749964232452,"fUST",-518.6054909,0.00021917,2,"2025-06-15T05:10:32.452",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857720,1749964232462,"fUST",-170.71611155,0.00021917,2,"2025-06-15T05:10:32.462",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857721,1749964232471,"fUST",-173.23472088,0.00021917,2,"2025-06-15T05:10:32.471",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857722,1749964232481,"fUST",-314.05432075,0.00021917,4,"2025-06-15T05:10:32.481",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857723,1749964232491,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.491",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857724,1749964232500,"fUST",-444.9063548,0.00021917,4,"2025-06-15T05:10:32.500",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857725,1749964232510,"fUST",-374.11644082,0.00021917,4,"2025-06-15T05:10:32.510",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857726,1749964232520,"fUST",-380.0,0.00021917,4,"2025-06-15T05:10:32.520",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857727,1749964232530,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.530",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857728,1749964232540,"fUST",-463.51388073,0.00021917,4,"2025-06-15T05:10:32.540",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857729,1749964232550,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.550",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857730,1749964232560,"fUST",-468.04792908,0.00021917,4,"2025-06-15T05:10:32.560",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857731,1749964232569,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.569",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857732,1749964232579,"fUST",-423.0909058,0.00021917,4,"2025-06-15T05:10:32.579",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857733,1749964232588,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.588",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857734,1749964232598,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.598",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857735,1749964232608,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.608",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857736,1749964232617,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.617",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857737,1749964232627,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.627",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857738,1749964232637,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.637",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857739,1749964232647,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.647",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857740,1749964232657,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.657",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857741,1749964232667,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.667",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857742,1749964232677,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.677",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857743,1749964232686,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.686",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857744,1749964232696,"fUST",-452.41004517,0.00021917,4,"2025-06-15T05:10:32.696",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857745,1749964232705,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.705",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857746,1749964232715,"fUST",-370.0,0.00021917,4,"2025-06-15T05:10:32.715",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857747,1749964232724,"fUST",-420.0,0.00021917,4,"2025-06-15T05:10:32.724",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857748,1749964232734,"fUST",-465.3907302,0.00021917,4,"2025-06-15T05:10:32.734",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857749,1749964232743,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:32.743",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857750,1749964232752,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.752",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857751,1749964232762,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.762",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857752,1749964232771,"fUST",-383.02709817,0.00021917,4,"2025-06-15T05:10:32.771",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857753,1749964232780,"fUST",-530.8897982,0.00021917,4,"2025-06-15T05:10:32.780",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857754,1749964232789,"fUST",-436.75028883,0.00021917,4,"2025-06-15T05:10:32.789",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857755,1749964232799,"fUST",-356.86308249,0.00021917,4,"2025-06-15T05:10:32.799",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857756,1749964232809,"fUST",-417.25846485,0.00021917,4,"2025-06-15T05:10:32.809",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857757,1749964232819,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.819",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857758,1749964232829,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.829",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857759,1749964232838,"fUST",-294.35846197,0.00021917,4,"2025-06-15T05:10:32.838",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857760,1749964232848,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.848",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857761,1749964232857,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:32.857",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857762,1749964232867,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.867",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857763,1749964232876,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.876",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857764,1749964232886,"fUST",-453.08830523,0.00021917,4,"2025-06-15T05:10:32.886",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857765,1749964232895,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.895",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857766,1749964232905,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.905",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857767,1749964232914,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.914",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857768,1749964232923,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:32.923",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857769,1749964232933,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:32.933",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857770,1749964232943,"fUST",-423.4942822,0.00021917,4,"2025-06-15T05:10:32.943",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857771,1749964232953,"fUST",-403.09610193,0.00021917,4,"2025-06-15T05:10:32.953",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857772,1749964232962,"fUST",-380.0,0.00021917,4,"2025-06-15T05:10:32.962",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857773,1749964232972,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:32.972",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857774,1749964232982,"fUST",-390.0,0.00021917,4,"2025-06-15T05:10:32.982",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857775,1749964232991,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:32.991",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857776,1749964233001,"fUST",-403.9142352,0.00021917,4,"2025-06-15T05:10:33.001",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857777,1749964233010,"fUST",-169.6556316,0.00021917,4,"2025-06-15T05:10:33.010",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857778,1749964233020,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.020",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857779,1749964233029,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.029",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857780,1749964233039,"fUST",-402.63181697,0.00021917,4,"2025-06-15T05:10:33.039",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857781,1749964233049,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.049",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857782,1749964233059,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:33.059",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857783,1749964233068,"fUST",-346.60426908,0.00021917,4,"2025-06-15T05:10:33.068",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857784,1749964233078,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.078",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857785,1749964233091,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.091",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857786,1749964233100,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.100",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857787,1749964233110,"fUST",-440.0,0.00021917,4,"2025-06-15T05:10:33.110",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857788,1749964233120,"fUST",-440.0,0.00021917,4,"2025-06-15T05:10:33.120",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857789,1749964233131,"fUST",-437.37159032,0.00021917,4,"2025-06-15T05:10:33.131",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857790,1749964233141,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.141",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857791,1749964233151,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.151",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857792,1749964233162,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:33.162",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857793,1749964233172,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.172",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857794,1749964233182,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.182",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857795,1749964233191,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.191",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857796,1749964233201,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.201",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857797,1749964233211,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.211",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857798,1749964233221,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.221",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857799,1749964233231,"fUST",-497.905898,0.00021917,4,"2025-06-15T05:10:33.231",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857800,1749964233241,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.241",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857801,1749964233250,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.250",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857802,1749964233260,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.260",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857803,1749964233269,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.269",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857804,1749964233279,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.279",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857805,1749964233288,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.288",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857806,1749964233298,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.298",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857807,1749964233307,"fUST",-385.78601277,0.00021917,4,"2025-06-15T05:10:33.307",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857808,1749964233317,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.317",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857809,1749964233327,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.327",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857810,1749964233336,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.336",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857811,1749964233346,"fUST",-507.14,0.00021917,4,"2025-06-15T05:10:33.346",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857812,1749964233356,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.356",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857813,1749964233366,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.366",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857814,1749964233376,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.376",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857815,1749964233386,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.386",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857816,1749964233396,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.396",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857817,1749964233406,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.406",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857818,1749964233415,"fUST",-483.15,0.00021917,4,"2025-06-15T05:10:33.415",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857819,1749964233424,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.424",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857820,1749964233434,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.434",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857821,1749964233444,"fUST",-335.40509036,0.00021917,4,"2025-06-15T05:10:33.444",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857822,1749964233454,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.454",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857823,1749964233464,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.464",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857824,1749964233474,"fUST",-459.73682816,0.00021917,4,"2025-06-15T05:10:33.474",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857825,1749964233484,"fUST",-400.0,0.00021917,4,"2025-06-15T05:10:33.484",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857826,1749964233494,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.494",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857827,1749964233503,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.503",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857828,1749964233514,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.514",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857829,1749964233523,"fUST",-400.0,0.00021917,4,"2025-06-15T05:10:33.523",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857830,1749964233533,"fUST",-743.45,0.00021917,4,"2025-06-15T05:10:33.533",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857831,1749964233542,"fUST",-550.0,0.00021917,4,"2025-06-15T05:10:33.542",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857832,1749964233551,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.551",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857833,1749964233561,"fUST",-207.80654649,0.00021917,4,"2025-06-15T05:10:33.561",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857834,1749964233571,"fUST",-440.0,0.00021917,4,"2025-06-15T05:10:33.571",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857835,1749964233580,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.580",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857836,1749964233590,"fUST",-404.72078249,0.00021917,4,"2025-06-15T05:10:33.590",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857837,1749964233599,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.599",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857838,1749964233609,"fUST",-440.0,0.00021917,4,"2025-06-15T05:10:33.609",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857839,1749964233619,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.619",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857840,1749964233628,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.628",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857841,1749964233638,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.638",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857842,1749964233648,"fUST",-415.05227428,0.00021917,4,"2025-06-15T05:10:33.648",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857843,1749964233659,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.659",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857844,1749964233669,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.669",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857845,1749964233678,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.678",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857846,1749964233688,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.688",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857847,1749964233698,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.698",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857848,1749964233708,"fUST",-487.16130312,0.00021917,4,"2025-06-15T05:10:33.708",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857849,1749964233718,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.718",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857850,1749964233728,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.728",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857851,1749964233738,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.738",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857852,1749964233748,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.748",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857853,1749964233758,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:33.758",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857854,1749964233768,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.768",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857855,1749964233779,"fUST",-440.0,0.00021917,4,"2025-06-15T05:10:33.779",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857856,1749964233789,"fUST",-374.94080551,0.00021917,4,"2025-06-15T05:10:33.789",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857857,1749964233799,"fUST",-350.0,0.00021917,4,"2025-06-15T05:10:33.799",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857858,1749964233809,"fUST",-441.66076612,0.00021917,4,"2025-06-15T05:10:33.809",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857859,1749964233819,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.819",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857860,1749964233830,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.830",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857861,1749964233840,"fUST",-329.13846385,0.00021917,4,"2025-06-15T05:10:33.840",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857862,1749964233849,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.849",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857863,1749964233859,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.859",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857864,1749964233869,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.869",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857865,1749964233879,"fUST",-432.71006021,0.00021917,4,"2025-06-15T05:10:33.879",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857866,1749964233889,"fUST",-574.0,0.00021917,4,"2025-06-15T05:10:33.889",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857867,1749964233899,"fUST",-509.44674443,0.00021917,4,"2025-06-15T05:10:33.899",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857868,1749964233908,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.908",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857869,1749964233918,"fUST",-513.92253522,0.00021917,4,"2025-06-15T05:10:33.918",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857870,1749964233928,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.928",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857871,1749964233938,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.938",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857872,1749964233949,"fUST",-472.93453681,0.00021917,4,"2025-06-15T05:10:33.949",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857873,1749964233959,"fUST",-170.92192624,0.00021917,4,"2025-06-15T05:10:33.959",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857874,1749964233969,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.969",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857875,1749964233979,"fUST",-350.0,0.00021917,4,"2025-06-15T05:10:33.979",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857876,1749964233988,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:33.988",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857877,1749964233998,"fUST",-461.69333702,0.00021917,4,"2025-06-15T05:10:33.998",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857878,1749964234007,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.007",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857879,1749964234017,"fUST",-543.58219566,0.00021917,4,"2025-06-15T05:10:34.017",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857880,1749964234027,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.027",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857881,1749964234036,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.036",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857882,1749964234046,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:34.046",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857883,1749964234056,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.056",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857884,1749964234066,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.066",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857885,1749964234076,"fUST",-278.15543846,0.00021917,4,"2025-06-15T05:10:34.076",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857886,1749964234090,"fUST",-1356.93,0.00021917,4,"2025-06-15T05:10:34.090",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857887,1749964234103,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.103",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857888,1749964234112,"fUST",-437.42308816,0.00021917,4,"2025-06-15T05:10:34.112",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857889,1749964234122,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.122",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857890,1749964234131,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.131",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857891,1749964234141,"fUST",-436.85961124,0.00021917,4,"2025-06-15T05:10:34.141",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857892,1749964234150,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.150",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857893,1749964234160,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.160",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857894,1749964234169,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:34.169",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857895,1749964234179,"fUST",-408.29398825,0.00021917,4,"2025-06-15T05:10:34.179",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857896,1749964234190,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.190",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857897,1749964234201,"fUST",-507.06,0.00021917,4,"2025-06-15T05:10:34.201",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857898,1749964234210,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.210",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857899,1749964234219,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.219",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857900,1749964234229,"fUST",-434.55644681,0.00021917,4,"2025-06-15T05:10:34.229",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857901,1749964234238,"fUST",-460.0,0.00021917,2,"2025-06-15T05:10:34.238",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857902,1749964234248,"fUST",-554.18,0.00021917,4,"2025-06-15T05:10:34.248",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857903,1749964234257,"fUST",-1510.68,0.00021917,4,"2025-06-15T05:10:34.257",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857904,1749964234267,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.267",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857905,1749964234276,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.276",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857906,1749964234286,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.286",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857907,1749964234295,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.295",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857908,1749964234305,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.305",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857909,1749964234315,"fUST",-400.0,0.00021917,4,"2025-06-15T05:10:34.315",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857910,1749964234324,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.324",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857911,1749964234334,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.334",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857912,1749964234345,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.345",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857913,1749964234355,"fUST",-431.79363285,0.00021917,4,"2025-06-15T05:10:34.355",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857914,1749964234365,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:34.365",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857915,1749964234375,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.375",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857916,1749964234386,"fUST",-432.40599542,0.00021917,4,"2025-06-15T05:10:34.386",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857917,1749964234396,"fUST",-442.72484457,0.00021917,4,"2025-06-15T05:10:34.396",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857918,1749964234406,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.406",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857919,1749964234415,"fUST",-503.28037661,0.00021917,4,"2025-06-15T05:10:34.415",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857920,1749964234425,"fUST",-438.27894563,0.00021917,4,"2025-06-15T05:10:34.425",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857921,1749964234435,"fUST",-410.0,0.00021917,4,"2025-06-15T05:10:34.435",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857922,1749964234445,"fUST",-2355.92,0.00021917,4,"2025-06-15T05:10:34.445",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857923,1749964234454,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.454",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857924,1749964234463,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.463",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857925,1749964234473,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.473",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857926,1749964234483,"fUST",-612.5,0.00021917,4,"2025-06-15T05:10:34.483",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857927,1749964234493,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.493",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857928,1749964234503,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.503",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857929,1749964234512,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.512",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857930,1749964234522,"fUST",-2273.23,0.00021917,4,"2025-06-15T05:10:34.522",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857931,1749964234533,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.533",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857932,1749964234542,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.542",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857933,1749964234552,"fUST",-440.0,0.00021917,4,"2025-06-15T05:10:34.552",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857934,1749964234563,"fUST",-4012.33,0.00021917,4,"2025-06-15T05:10:34.563",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857935,1749964234573,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.573",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857936,1749964234582,"fUST",-432.41560209,0.00021917,4,"2025-06-15T05:10:34.582",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857937,1749964234592,"fUST",-3124.95,0.00021917,4,"2025-06-15T05:10:34.592",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857938,1749964234602,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.602",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857939,1749964234612,"fUST",-436.24720046,0.00021917,4,"2025-06-15T05:10:34.612",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857940,1749964234621,"fUST",-448.0,0.00021917,4,"2025-06-15T05:10:34.621",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857942,1749964234632,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.632",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857944,1749964234641,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.641",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857945,1749964234650,"fUST",-513.63688406,0.00021917,4,"2025-06-15T05:10:34.650",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857947,1749964234660,"fUST",-449.63948808,0.00021917,4,"2025-06-15T05:10:34.660",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857949,1749964234669,"fUST",-494.92698807,0.00021917,4,"2025-06-15T05:10:34.669",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857951,1749964234679,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.679",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857953,1749964234689,"fUST",-432.81513853,0.00021917,4,"2025-06-15T05:10:34.689",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857955,1749964234699,"fUST",-464.04315951,0.00021917,4,"2025-06-15T05:10:34.699",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857957,1749964234709,"fUST",-462.95534283,0.00021917,4,"2025-06-15T05:10:34.709",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857959,1749964234719,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.719",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857961,1749964234728,"fUST",-1058.98,0.00021917,4,"2025-06-15T05:10:34.728",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857963,1749964234738,"fUST",-500.0,0.00021917,4,"2025-06-15T05:10:34.738",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857965,1749964234748,"fUST",-430.0,0.00021917,4,"2025-06-15T05:10:34.748",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857967,1749964234758,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.758",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857969,1749964234768,"fUST",-457.91553057,0.00021917,4,"2025-06-15T05:10:34.768",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857971,1749964234778,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.778",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857973,1749964234789,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.789",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857975,1749964234798,"fUST",-576.37,0.00021917,4,"2025-06-15T05:10:34.798",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857977,1749964234807,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.807",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857979,1749964234817,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.817",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857981,1749964234826,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.826",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857983,1749964234835,"fUST",-438.80370224,0.00021917,4,"2025-06-15T05:10:34.835",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857985,1749964234845,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.845",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857988,1749964234856,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.856",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857990,1749964234865,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.865",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857992,1749964234875,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.875",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857994,1749964234884,"fUST",-1542.98,0.00021917,4,"2025-06-15T05:10:34.884",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857995,1749964234893,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.893",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857998,1749964234902,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.902",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365857999,1749964234911,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.911",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858001,1749964234921,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.921",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858003,1749964234930,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.930",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858005,1749964234939,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.939",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858007,1749964234949,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.949",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858009,1749964234959,"fUST",-1362.74,0.00021917,4,"2025-06-15T05:10:34.959",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858011,1749964234968,"fUST",-525.69,0.00021917,4,"2025-06-15T05:10:34.968",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858013,1749964234978,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.978",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858015,1749964234987,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.987",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858017,1749964234996,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:34.996",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858019,1749964235006,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.006",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858021,1749964235015,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.015",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858023,1749964235023,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.023",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858025,1749964235033,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.033",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858027,1749964235042,"fUST",-581.62,0.00021917,4,"2025-06-15T05:10:35.042",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858029,1749964235052,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.052",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858031,1749964235061,"fUST",-487.92,0.00021917,4,"2025-06-15T05:10:35.061",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858033,1749964235071,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.071",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858035,1749964235081,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.081",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858049,1749964235092,"fUST",-438.60808731,0.00021917,4,"2025-06-15T05:10:35.092",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858051,1749964235217,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.217",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858054,1749964235227,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.227",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858055,1749964235237,"fUST",-1342.52,0.00021917,4,"2025-06-15T05:10:35.237",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858057,1749964235248,"fUST",-262.0986916,0.00021917,4,"2025-06-15T05:10:35.248",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858060,1749964235258,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.258",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858061,1749964235267,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.267",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858063,1749964235277,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.277",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858066,1749964235287,"fUST",-1625.97,0.00021917,4,"2025-06-15T05:10:35.287",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858068,1749964235298,"fUST",-240.0,0.00021917,4,"2025-06-15T05:10:35.298",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858070,1749964235309,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.309",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858071,1749964235319,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.319",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858074,1749964235330,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.330",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858076,1749964235341,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.341",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858077,1749964235352,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.352",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858080,1749964235362,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.362",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858082,1749964235372,"fUST",-360.0,0.00021917,4,"2025-06-15T05:10:35.372",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858083,1749964235382,"fUST",-436.99387,0.00021917,4,"2025-06-15T05:10:35.382",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858085,1749964235394,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.394",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858088,1749964235404,"fUST",-390.0,0.00021917,4,"2025-06-15T05:10:35.404",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858090,1749964235413,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.413",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858092,1749964235423,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.423",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858094,1749964235432,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.432",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858096,1749964235443,"fUST",-2386.33,0.00021917,4,"2025-06-15T05:10:35.443",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858098,1749964235452,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.452",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858100,1749964235462,"fUST",-691.15,0.00021917,4,"2025-06-15T05:10:35.462",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858101,1749964235471,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.471",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858102,1749964235481,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.481",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858104,1749964235490,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.490",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858105,1749964235499,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.499",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858107,1749964235509,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.509",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858109,1749964235519,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.519",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858111,1749964235528,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.528",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858113,1749964235538,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.538",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858115,1749964235548,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.548",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858117,1749964235558,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.558",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858119,1749964235567,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.567",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858121,1749964235576,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.576",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858123,1749964235586,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.586",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858126,1749964235597,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.597",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858127,1749964235608,"fUST",-984.0,0.00021917,4,"2025-06-15T05:10:35.608",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858129,1749964235619,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.619",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858132,1749964235630,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.630",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858133,1749964235639,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.639",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858136,1749964235648,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.648",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858137,1749964235657,"fUST",-464.3297887,0.00021917,4,"2025-06-15T05:10:35.657",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858139,1749964235667,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.667",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858141,1749964235676,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.676",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858143,1749964235685,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.685",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858145,1749964235695,"fUST",-563.24984474,0.00021917,4,"2025-06-15T05:10:35.695",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858147,1749964235704,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.704",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858150,1749964235714,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.714",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858152,1749964235723,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.723",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858154,1749964235732,"fUST",-3260.61,0.00021917,4,"2025-06-15T05:10:35.732",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858155,1749964235742,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.742",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858157,1749964235752,"fUST",-390.0,0.00021917,4,"2025-06-15T05:10:35.752",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858160,1749964235762,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.762",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858162,1749964235771,"fUST",-1756.68,0.00021917,4,"2025-06-15T05:10:35.771",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858164,1749964235780,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.780",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858166,1749964235790,"fUST",-874.72,0.00021917,4,"2025-06-15T05:10:35.790",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858168,1749964235800,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.800",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858169,1749964235810,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.810",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858171,1749964235819,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.819",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858173,1749964235829,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.829",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858175,1749964235838,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.838",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858178,1749964235847,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.847",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858179,1749964235857,"fUST",-373.22237197,0.00021917,2,"2025-06-15T05:10:35.857",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858181,1749964235868,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.868",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858184,1749964235877,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.877",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858186,1749964235887,"fUST",-347.79695946,0.00021917,4,"2025-06-15T05:10:35.887",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858188,1749964235896,"fUST",-507.33,0.00021917,4,"2025-06-15T05:10:35.896",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858190,1749964235905,"fUST",-814.84,0.00021917,4,"2025-06-15T05:10:35.905",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858191,1749964235915,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.915",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858193,1749964235924,"fUST",-403.49399718,0.00021917,4,"2025-06-15T05:10:35.924",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858195,1749964235933,"fUST",-400.0,0.00021917,4,"2025-06-15T05:10:35.933",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858197,1749964235944,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.944",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858199,1749964235954,"fUST",-558.0,0.00021917,4,"2025-06-15T05:10:35.954",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858201,1749964235964,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.964",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858203,1749964235974,"fUST",-491.03676348,0.00021917,4,"2025-06-15T05:10:35.974",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858205,1749964235984,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:35.984",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858207,1749964235995,"fUST",-2079.98,0.00021917,4,"2025-06-15T05:10:35.995",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858209,1749964236005,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:36.005",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858211,1749964236014,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:36.014",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858213,1749964236023,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:36.023",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858215,1749964236033,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:36.033",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858217,1749964236042,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:36.042",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858218,1749964236051,"fUST",-1483.75436952,0.00022038,6,"2025-06-15T05:10:36.051",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858219,1749964236062,"fUST",-1956.21735,0.00022091,2,"2025-06-15T05:10:36.062",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858220,1749964236071,"fUST",-1483.75436952,0.00022176,6,"2025-06-15T05:10:36.071",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858221,1749964236082,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.082",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858222,1749964236093,"fUST",-271.91339783,0.00022191,4,"2025-06-15T05:10:36.093",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858223,1749964236102,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.102",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858224,1749964236112,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.112",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858225,1749964236121,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.121",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858226,1749964236133,"fUST",-407.83470848,0.00022191,4,"2025-06-15T05:10:36.133",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858227,1749964236142,"fUST",-408.96473029,0.00022191,4,"2025-06-15T05:10:36.142",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858228,1749964236151,"fUST",-414.72207128,0.00022191,4,"2025-06-15T05:10:36.151",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858229,1749964236163,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.163",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858230,1749964236173,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.173",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858231,1749964236182,"fUST",-400.50828412,0.00022191,4,"2025-06-15T05:10:36.182",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858232,1749964236193,"fUST",-214.74654067,0.00022191,4,"2025-06-15T05:10:36.193",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858233,1749964236203,"fUST",-430.0,0.00022191,4,"2025-06-15T05:10:36.203",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858234,1749964236213,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.213",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858235,1749964236222,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.222",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858236,1749964236231,"fUST",-430.0,0.00022191,4,"2025-06-15T05:10:36.231",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858237,1749964236240,"fUST",-253.6777619,0.00022191,4,"2025-06-15T05:10:36.240",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858238,1749964236250,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.250",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858239,1749964236259,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.259",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858240,1749964236268,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.268",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858241,1749964236278,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.278",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858242,1749964236287,"fUST",-440.0,0.00022191,4,"2025-06-15T05:10:36.287",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858243,1749964236297,"fUST",-420.0,0.00022191,4,"2025-06-15T05:10:36.297",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858244,1749964236306,"fUST",-340.02382723,0.00022191,4,"2025-06-15T05:10:36.306",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858245,1749964236315,"fUST",-370.0,0.00022191,4,"2025-06-15T05:10:36.315",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858246,1749964236324,"fUST",-400.0,0.00022191,4,"2025-06-15T05:10:36.324",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858247,1749964236334,"fUST",-370.0,0.00022191,4,"2025-06-15T05:10:36.334",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858248,1749964236344,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.344",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858249,1749964236353,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.353",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858250,1749964236362,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.362",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858251,1749964236372,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.372",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858252,1749964236382,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.382",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858253,1749964236391,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.391",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858254,1749964236400,"fUST",-340.0,0.00022191,4,"2025-06-15T05:10:36.400",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858255,1749964236409,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.409",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858256,1749964236418,"fUST",-518.75,0.00022191,4,"2025-06-15T05:10:36.418",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858257,1749964236427,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.427",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858258,1749964236437,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.437",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858259,1749964236446,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.446",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858260,1749964236455,"fUST",-370.0,0.00022191,4,"2025-06-15T05:10:36.455",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858261,1749964236464,"fUST",-289.55818577,0.00022191,4,"2025-06-15T05:10:36.464",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858262,1749964236473,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.473",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858263,1749964236483,"fUST",-430.0,0.00022191,4,"2025-06-15T05:10:36.483",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858264,1749964236492,"fUST",-507.14,0.00022191,4,"2025-06-15T05:10:36.492",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858265,1749964236502,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.502",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858266,1749964236512,"fUST",-426.29651446,0.00022191,4,"2025-06-15T05:10:36.512",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858267,1749964236522,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.522",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858268,1749964236532,"fUST",-483.15,0.00022191,4,"2025-06-15T05:10:36.532",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858269,1749964236542,"fUST",-400.0,0.00022191,4,"2025-06-15T05:10:36.542",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858270,1749964236552,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.552",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858271,1749964236561,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.561",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858272,1749964236571,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.571",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858273,1749964236580,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.580",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858274,1749964236589,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.589",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858275,1749964236599,"fUST",-743.45,0.00022191,4,"2025-06-15T05:10:36.599",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858276,1749964236608,"fUST",-400.0,0.00022191,4,"2025-06-15T05:10:36.608",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858277,1749964236621,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.621",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858278,1749964236631,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.631",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858279,1749964236642,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.642",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858280,1749964236651,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.651",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858281,1749964236660,"fUST",-357.75993381,0.00022191,4,"2025-06-15T05:10:36.660",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858282,1749964236670,"fUST",-418.21302618,0.00022191,4,"2025-06-15T05:10:36.670",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858283,1749964236678,"fUST",-370.0,0.00022191,4,"2025-06-15T05:10:36.678",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858284,1749964236688,"fUST",-410.84331326,0.00022191,4,"2025-06-15T05:10:36.688",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858285,1749964236698,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.698",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858286,1749964236707,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.707",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858287,1749964236716,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.716",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858288,1749964236725,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.725",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858289,1749964236735,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.735",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858290,1749964236744,"fUST",-189.74951083,0.00022191,4,"2025-06-15T05:10:36.744",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858291,1749964236754,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.754",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858292,1749964236763,"fUST",-359.67092726,0.00022191,4,"2025-06-15T05:10:36.763",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858293,1749964236772,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.772",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858294,1749964236782,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.782",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858295,1749964236791,"fUST",-574.0,0.00022191,4,"2025-06-15T05:10:36.791",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858296,1749964236800,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.800",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858297,1749964236810,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.810",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858298,1749964236819,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.819",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858299,1749964236829,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.829",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858300,1749964236838,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.838",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858301,1749964236847,"fUST",-234.59961805,0.00022191,4,"2025-06-15T05:10:36.847",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858302,1749964236856,"fUST",-245.77611539,0.00022191,4,"2025-06-15T05:10:36.856",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858303,1749964236866,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.866",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858304,1749964236875,"fUST",-1356.93,0.00022191,4,"2025-06-15T05:10:36.875",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858305,1749964236884,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.884",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858306,1749964236894,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.894",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858307,1749964236903,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.903",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858308,1749964236912,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.912",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858309,1749964236922,"fUST",-507.06,0.00022191,4,"2025-06-15T05:10:36.922",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858310,1749964236932,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.932",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858311,1749964236941,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.941",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858312,1749964236951,"fUST",-460.0,0.00022191,2,"2025-06-15T05:10:36.951",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858313,1749964236960,"fUST",-554.18,0.00022191,4,"2025-06-15T05:10:36.960",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858314,1749964236970,"fUST",-1510.68,0.00022191,4,"2025-06-15T05:10:36.970",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858315,1749964236979,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.979",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858316,1749964236988,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:36.988",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858317,1749964236998,"fUST",-228.39771863,0.00022191,4,"2025-06-15T05:10:36.998",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858318,1749964237006,"fUST",-444.90438896,0.00022191,4,"2025-06-15T05:10:37.006",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858319,1749964237016,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.016",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858320,1749964237025,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.025",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858321,1749964237034,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.034",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858322,1749964237043,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.043",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858323,1749964237052,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.052",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858324,1749964237061,"fUST",-569.98013154,0.00022191,4,"2025-06-15T05:10:37.061",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858325,1749964237071,"fUST",-2355.92,0.00022191,4,"2025-06-15T05:10:37.071",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858326,1749964237083,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.083",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858327,1749964237092,"fUST",-526.33314169,0.00022191,4,"2025-06-15T05:10:37.092",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858328,1749964237101,"fUST",-400.0,0.00022191,4,"2025-06-15T05:10:37.101",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858329,1749964237110,"fUST",-612.5,0.00022191,4,"2025-06-15T05:10:37.110",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858330,1749964237119,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.119",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858331,1749964237129,"fUST",-411.69350052,0.00022191,4,"2025-06-15T05:10:37.129",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858332,1749964237139,"fUST",-370.0,0.00022191,4,"2025-06-15T05:10:37.139",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858333,1749964237148,"fUST",-2273.23,0.00022191,4,"2025-06-15T05:10:37.148",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858334,1749964237159,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.159",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858335,1749964237168,"fUST",-440.0,0.00022191,4,"2025-06-15T05:10:37.168",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858336,1749964237177,"fUST",-4012.33,0.00022191,4,"2025-06-15T05:10:37.177",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858337,1749964237186,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.186",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858338,1749964237196,"fUST",-3124.95,0.00022191,4,"2025-06-15T05:10:37.196",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858339,1749964237205,"fUST",-452.54088076,0.00022191,4,"2025-06-15T05:10:37.205",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858340,1749964237214,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.214",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858341,1749964237223,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.223",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858342,1749964237233,"fUST",-1058.98,0.00022191,4,"2025-06-15T05:10:37.233",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858343,1749964237242,"fUST",-506.63457666,0.00022191,4,"2025-06-15T05:10:37.242",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858344,1749964237251,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.251",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858345,1749964237260,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.260",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858346,1749964237269,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.269",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858347,1749964237279,"fUST",-576.37,0.00022191,4,"2025-06-15T05:10:37.279",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858348,1749964237288,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.288",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858349,1749964237297,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.297",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858350,1749964237306,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.306",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858351,1749964237316,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.316",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858352,1749964237326,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.326",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858353,1749964237336,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.336",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858354,1749964237346,"fUST",-1542.98,0.00022191,4,"2025-06-15T05:10:37.346",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858355,1749964237356,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.356",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858356,1749964237366,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.366",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858357,1749964237378,"fUST",-391.50022909,0.00022191,4,"2025-06-15T05:10:37.378",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858358,1749964237390,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.390",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858359,1749964237400,"fUST",-420.0,0.00022191,4,"2025-06-15T05:10:37.400",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858360,1749964237410,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.410",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858361,1749964237420,"fUST",-1362.74,0.00022191,4,"2025-06-15T05:10:37.420",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858362,1749964237429,"fUST",-525.69,0.00022191,4,"2025-06-15T05:10:37.429",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858363,1749964237439,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.439",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858364,1749964237448,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.448",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858365,1749964237457,"fUST",-405.94409462,0.00022191,4,"2025-06-15T05:10:37.457",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858366,1749964237466,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.466",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858367,1749964237476,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.476",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858368,1749964237485,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.485",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858369,1749964237494,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.494",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858370,1749964237504,"fUST",-581.62,0.00022191,4,"2025-06-15T05:10:37.504",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858371,1749964237513,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.513",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858372,1749964237522,"fUST",-487.92,0.00022191,4,"2025-06-15T05:10:37.522",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858373,1749964237532,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.532",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858374,1749964237541,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.541",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858375,1749964237551,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.551",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858376,1749964237560,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.560",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858377,1749964237569,"fUST",-1342.52,0.00022191,4,"2025-06-15T05:10:37.569",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858378,1749964237578,"fUST",-465.497221,0.00022191,4,"2025-06-15T05:10:37.578",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858379,1749964237588,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.588",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858380,1749964237597,"fUST",-1625.97,0.00022191,4,"2025-06-15T05:10:37.597",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858381,1749964237606,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.606",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858382,1749964237615,"fUST",-315.52765172,0.00022191,4,"2025-06-15T05:10:37.615",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858383,1749964237624,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.624",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858384,1749964237633,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.633",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858385,1749964237643,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.643",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858386,1749964237652,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.652",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858387,1749964237661,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.661",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858388,1749964237671,"fUST",-483.54959332,0.00022191,4,"2025-06-15T05:10:37.671",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858389,1749964237680,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.680",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858390,1749964237690,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.690",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858391,1749964237699,"fUST",-2386.33,0.00022191,4,"2025-06-15T05:10:37.699",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858392,1749964237708,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.708",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858393,1749964237716,"fUST",-691.15,0.00022191,4,"2025-06-15T05:10:37.716",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858394,1749964237726,"fUST",-525.33460416,0.00022191,4,"2025-06-15T05:10:37.726",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858395,1749964237735,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.735",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858396,1749964237744,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.744",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858397,1749964237753,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.753",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858398,1749964237762,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.762",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858399,1749964237772,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.772",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858400,1749964237781,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.781",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858401,1749964237791,"fUST",-376.51758692,0.00022191,4,"2025-06-15T05:10:37.791",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858402,1749964237800,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.800",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858403,1749964237809,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.809",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858404,1749964237818,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.818",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858405,1749964237827,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.827",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858406,1749964237837,"fUST",-984.0,0.00022191,4,"2025-06-15T05:10:37.837",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858407,1749964237846,"fUST",-522.17912101,0.00022191,4,"2025-06-15T05:10:37.846",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858408,1749964237855,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.855",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858409,1749964237864,"fUST",-420.0,0.00022191,4,"2025-06-15T05:10:37.864",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858410,1749964237874,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.874",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858411,1749964237883,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.883",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858412,1749964237892,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.892",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858413,1749964237901,"fUST",-420.0,0.00022191,4,"2025-06-15T05:10:37.901",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858414,1749964237911,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.911",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858415,1749964237919,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.919",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858416,1749964237929,"fUST",-3260.61,0.00022191,4,"2025-06-15T05:10:37.929",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858417,1749964237938,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.938",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858418,1749964237947,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.947",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858419,1749964237956,"fUST",-1756.68,0.00022191,4,"2025-06-15T05:10:37.956",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858420,1749964237966,"fUST",-874.72,0.00022191,4,"2025-06-15T05:10:37.966",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858421,1749964237975,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.975",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858422,1749964237985,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.985",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858423,1749964237995,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:37.995",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858424,1749964238004,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.004",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858425,1749964238013,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.013",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858426,1749964238022,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.022",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858427,1749964238031,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.031",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858428,1749964238041,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.041",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858429,1749964238050,"fUST",-507.33,0.00022191,4,"2025-06-15T05:10:38.050",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858430,1749964238059,"fUST",-814.84,0.00022191,4,"2025-06-15T05:10:38.059",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858431,1749964238068,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.068",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858432,1749964238077,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.077",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858433,1749964238091,"fUST",-558.0,0.00022191,4,"2025-06-15T05:10:38.091",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858434,1749964238100,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.100",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858435,1749964238109,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.109",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858437,1749964238119,"fUST",-2079.98,0.00022191,4,"2025-06-15T05:10:38.119",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858439,1749964238129,"fUST",-420.0,0.00022191,4,"2025-06-15T05:10:38.129",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858440,1749964238137,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.137",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858441,1749964238147,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.147",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858442,1749964238156,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.156",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858443,1749964238166,"fUST",-460.0,0.00022191,4,"2025-06-15T05:10:38.166",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858444,1749964238176,"fUST",-1483.75436952,0.00022314,7,"2025-06-15T05:10:38.176",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858445,1749964238185,"fUST",-207.4,0.00022346,2,"2025-06-15T05:10:38.185",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858446,1749964238303,"fUST",-12535.62630729,0.00022428,2,"2025-06-15T05:10:38.303",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858447,1749964238312,"fUST",-229.86375354,0.00022428,2,"2025-06-15T05:10:38.312",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858448,1749964238321,"fUST",-845.25843836,0.00022428,2,"2025-06-15T05:10:38.321",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858449,1749964238330,"fUST",-160.0,0.00022428,2,"2025-06-15T05:10:38.330",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858450,1749964238339,"fUST",-835.55256958,0.00022428,2,"2025-06-15T05:10:38.339",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858451,1749964238348,"fUST",-160.0,0.00022428,2,"2025-06-15T05:10:38.348",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858452,1749964238358,"fUST",-424.47602138,0.00022428,2,"2025-06-15T05:10:38.358",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858453,1749964238367,"fUST",-1483.75436952,0.00022452,7,"2025-06-15T05:10:38.367",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858454,1749964238376,"fUST",-500.4602774,0.00022465,4,"2025-06-15T05:10:38.376",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858455,1749964238386,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.386",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858456,1749964238395,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.395",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858457,1749964238406,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.406",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858458,1749964238417,"fUST",-409.25404557,0.00022465,4,"2025-06-15T05:10:38.417",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858459,1749964238426,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.426",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858460,1749964238436,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.436",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858461,1749964238445,"fUST",-532.36945495,0.00022465,4,"2025-06-15T05:10:38.445",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858462,1749964238455,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.455",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858463,1749964238464,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.464",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858464,1749964238474,"fUST",-187.84000442,0.00022465,4,"2025-06-15T05:10:38.474",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858465,1749964238484,"fUST",-370.0,0.00022465,4,"2025-06-15T05:10:38.484",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858466,1749964238493,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.493",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858467,1749964238503,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.503",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858468,1749964238512,"fUST",-484.39596981,0.00022465,4,"2025-06-15T05:10:38.512",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858469,1749964238522,"fUST",-319.93764939,0.00022465,4,"2025-06-15T05:10:38.522",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858470,1749964238531,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.531",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858471,1749964238541,"fUST",-605.5395508,0.00022465,4,"2025-06-15T05:10:38.541",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858472,1749964238551,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.551",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858473,1749964238560,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.560",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858474,1749964238570,"fUST",-507.14,0.00022465,4,"2025-06-15T05:10:38.570",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858475,1749964238580,"fUST",-242.87259324,0.00022465,4,"2025-06-15T05:10:38.580",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858476,1749964238589,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.589",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858477,1749964238599,"fUST",-483.15,0.00022465,4,"2025-06-15T05:10:38.599",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858478,1749964238608,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.608",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858479,1749964238617,"fUST",-370.0,0.00022465,4,"2025-06-15T05:10:38.617",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858480,1749964238628,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.628",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858481,1749964238637,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.637",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858482,1749964238647,"fUST",-370.0,0.00022465,4,"2025-06-15T05:10:38.647",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858483,1749964238660,"fUST",-743.45,0.00022465,4,"2025-06-15T05:10:38.660",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858484,1749964238670,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.670",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858485,1749964238680,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.680",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858486,1749964238691,"fUST",-458.0545317,0.00022465,4,"2025-06-15T05:10:38.691",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858487,1749964238702,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.702",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858488,1749964238712,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.712",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858489,1749964238722,"fUST",-246.99922726,0.00022465,4,"2025-06-15T05:10:38.722",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858490,1749964238732,"fUST",-424.99,0.00022465,4,"2025-06-15T05:10:38.732",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858491,1749964238742,"fUST",-543.66007297,0.00022465,4,"2025-06-15T05:10:38.742",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858492,1749964238752,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.752",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858493,1749964238762,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.762",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858494,1749964238772,"fUST",-400.0,0.00022465,4,"2025-06-15T05:10:38.772",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858495,1749964238781,"fUST",-574.0,0.00022465,4,"2025-06-15T05:10:38.781",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858496,1749964238790,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.790",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858497,1749964238800,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.800",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858498,1749964238810,"fUST",-380.0,0.00022465,4,"2025-06-15T05:10:38.810",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858499,1749964238820,"fUST",-462.23225103,0.00022465,4,"2025-06-15T05:10:38.820",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858500,1749964238829,"fUST",-370.0,0.00022465,4,"2025-06-15T05:10:38.829",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858501,1749964238838,"fUST",-1356.93,0.00022465,4,"2025-06-15T05:10:38.838",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858503,1749964238847,"fUST",-246.97552651,0.00022465,4,"2025-06-15T05:10:38.847",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858507,1749964238978,"fUST",-213.02447349,0.00022465,4,"2025-06-15T05:10:38.978",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858508,1749964238987,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.987",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858509,1749964238997,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:38.997",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858510,1749964239006,"fUST",-507.06,0.00022465,4,"2025-06-15T05:10:39.006",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858511,1749964239015,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.015",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858512,1749964239024,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.024",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858513,1749964239033,"fUST",-108.63982004,0.00022465,2,"2025-06-15T05:10:39.033",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858514,1749964239045,"fUST",-351.36017996,0.00022465,2,"2025-06-15T05:10:39.045",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858515,1749964239055,"fUST",-554.18,0.00022465,4,"2025-06-15T05:10:39.055",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858516,1749964239064,"fUST",-1510.68,0.00022465,4,"2025-06-15T05:10:39.064",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858517,1749964239074,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.074",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858518,1749964239090,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.090",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858519,1749964239100,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.100",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858520,1749964239110,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.110",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858521,1749964239119,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.119",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858522,1749964239128,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.128",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858523,1749964239137,"fUST",-151.0,0.00022465,7,"2025-06-15T05:10:39.137",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858524,1749964239146,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.146",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858525,1749964239158,"fUST",-151.0,0.00022465,7,"2025-06-15T05:10:39.158",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858526,1749964239167,"fUST",-2355.92,0.00022465,4,"2025-06-15T05:10:39.167",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858527,1749964239177,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.177",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858528,1749964239186,"fUST",-612.5,0.00022465,4,"2025-06-15T05:10:39.186",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858529,1749964239195,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.195",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858530,1749964239204,"fUST",-2273.23,0.00022465,4,"2025-06-15T05:10:39.204",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858531,1749964239213,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.213",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858532,1749964239223,"fUST",-4012.33,0.00022465,4,"2025-06-15T05:10:39.223",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858533,1749964239232,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.232",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858534,1749964239241,"fUST",-3124.95,0.00022465,4,"2025-06-15T05:10:39.241",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858535,1749964239250,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.250",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858536,1749964239259,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.259",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858537,1749964239268,"fUST",-1058.98,0.00022465,4,"2025-06-15T05:10:39.268",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858538,1749964239277,"fUST",-370.0,0.00022465,4,"2025-06-15T05:10:39.277",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858539,1749964239286,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.286",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858540,1749964239295,"fUST",-325.68118866,0.00022465,4,"2025-06-15T05:10:39.295",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858541,1749964239305,"fUST",-576.37,0.00022465,4,"2025-06-15T05:10:39.305",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858542,1749964239314,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.314",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858543,1749964239323,"fUST",-400.0,0.00022465,4,"2025-06-15T05:10:39.323",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858544,1749964239332,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.332",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858545,1749964239342,"fUST",-400.0,0.00022465,4,"2025-06-15T05:10:39.342",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858547,1749964239353,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.353",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858549,1749964239363,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.363",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858551,1749964239372,"fUST",-1542.98,0.00022465,4,"2025-06-15T05:10:39.372",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858553,1749964239381,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.381",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858555,1749964239391,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.391",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858556,1749964239400,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.400",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858557,1749964239409,"fUST",-460.25439007,0.00022465,4,"2025-06-15T05:10:39.409",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858558,1749964239418,"fUST",-1362.74,0.00022465,4,"2025-06-15T05:10:39.418",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858559,1749964239427,"fUST",-525.69,0.00022465,4,"2025-06-15T05:10:39.427",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858560,1749964239437,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.437",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858561,1749964239447,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.447",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858563,1749964239457,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.457",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858565,1749964239466,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.466",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858567,1749964239475,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.475",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858569,1749964239485,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.485",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858571,1749964239495,"fUST",-581.62,0.00022465,4,"2025-06-15T05:10:39.495",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858573,1749964239505,"fUST",-396.98160023,0.00022465,4,"2025-06-15T05:10:39.505",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858575,1749964239515,"fUST",-487.92,0.00022465,4,"2025-06-15T05:10:39.515",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858577,1749964239524,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.524",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858579,1749964239533,"fUST",-370.0,0.00022465,4,"2025-06-15T05:10:39.533",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858581,1749964239543,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.543",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858583,1749964239552,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.552",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858585,1749964239561,"fUST",-1342.52,0.00022465,4,"2025-06-15T05:10:39.561",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858587,1749964239571,"fUST",-387.91429523,0.00022465,4,"2025-06-15T05:10:39.571",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858589,1749964239580,"fUST",-1625.97,0.00022465,4,"2025-06-15T05:10:39.580",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858591,1749964239589,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.589",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858593,1749964239599,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.599",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858595,1749964239608,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.608",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858597,1749964239617,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.617",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858598,1749964239626,"fUST",-440.0,0.00022465,4,"2025-06-15T05:10:39.626",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858600,1749964239635,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.635",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858602,1749964239645,"fUST",-400.0,0.00022465,4,"2025-06-15T05:10:39.645",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858604,1749964239654,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.654",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858606,1749964239663,"fUST",-2386.33,0.00022465,4,"2025-06-15T05:10:39.663",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858608,1749964239672,"fUST",-494.58468898,0.00022465,4,"2025-06-15T05:10:39.672",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858610,1749964239682,"fUST",-691.15,0.00022465,4,"2025-06-15T05:10:39.682",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858612,1749964239698,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.698",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858614,1749964239707,"fUST",-411.34292989,0.00022465,4,"2025-06-15T05:10:39.707",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858616,1749964239716,"fUST",-430.0,0.00022465,4,"2025-06-15T05:10:39.716",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858618,1749964239726,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.726",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858620,1749964239735,"fUST",-460.0,0.00022465,4,"2025-06-15T05:10:39.735",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858622,1749964239745,"fUST",-22.09840304,0.00022465,4,"2025-06-15T05:10:39.745",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858630,1749964239809,"fUST",-255.6404125,0.00021917,4,"2025-06-15T05:10:39.809",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858664,1749964240192,"fUST",-204.3595875,0.00021917,4,"2025-06-15T05:10:40.192",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858667,1749964240202,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:40.202",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858669,1749964240212,"fUST",-460.0,0.00021917,4,"2025-06-15T05:10:40.212",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858670,1749964240222,"fUST",-127.023244,0.00022191,4,"2025-06-15T05:10:40.222",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365858961,1749964243074,"fUST",-420.976198,0.00021917,4,"2025-06-15T05:10:43.074",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859526,1749964252061,"fUST",-39.023802,0.00021917,4,"2025-06-15T05:10:52.061",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859529,1749964252087,"fUST",-126.86397893,0.00021917,4,"2025-06-15T05:10:52.087",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859598,1749964762590,"fUST",-206.65355048,0.00020365,2,"2025-06-15T05:19:22.590",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859599,1749964847380,"fUST",-199.12403609,0.00020749,2,"2025-06-15T05:20:47.380",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859600,1749964853878,"fUST",-213.98138953,0.00020749,2,"2025-06-15T05:20:53.878",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859604,1749965025363,"fUST",218.447607,0.00013699,2,"2025-06-15T05:23:45.363",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859605,1749965068122,"fUST",-218.447607,0.00020187,2,"2025-06-15T05:24:28.122",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859606,1749965068144,"fUST",-46.552393,0.00020365,2,"2025-06-15T05:24:28.144",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859611,1749965238093,"fUST",-103.447607,0.00020365,2,"2025-06-15T05:27:18.093",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859612,1749965238114,"fUST",-179.471337,0.00020504,2,"2025-06-15T05:27:18.114",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859613,1749965238134,"fUST",-29.77319268,0.00020749,2,"2025-06-15T05:27:18.134",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859614,1749965238156,"fUST",-315.2323362,0.00020778,2,"2025-06-15T05:27:18.156",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859615,1749965241125,"fUST",-672.1883189,0.00020778,2,"2025-06-15T05:27:21.125",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859616,1749965241147,"fUST",-300.0,0.00020818,2,"2025-06-15T05:27:21.147",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859617,1749965241168,"fUST",-7394.49125125,0.00020819,2,"2025-06-15T05:27:21.168",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859618,1749965246091,"fUST",-584.30303848,0.00020819,2,"2025-06-15T05:27:26.091",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859619,1749965252079,"fUST",-355.89736122,0.00020819,2,"2025-06-15T05:27:32.079",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859620,1749965253113,"fUST",-1686.61548382,0.00020819,2,"2025-06-15T05:27:33.113",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859637,1749965360671,"fUST",1000.0,0.00024,120,"2025-06-15T05:29:20.671",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859638,1749965362706,"fUST",63.72700709,0.000189,2,"2025-06-15T05:29:22.706",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859639,1749965362728,"fUST",86.27299291,0.000189,2,"2025-06-15T05:29:22.728",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859641,1749965395143,"fUST",1000.0,0.000244,120,"2025-06-15T05:29:55.143",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859666,1749965432460,"fUST",-1000.0,0.0002,2,"2025-06-15T05:30:32.460",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859668,1749965432470,"fUST",-757.52194553,0.00020819,2,"2025-06-15T05:30:32.470",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859670,1749965432480,"fUST",-415.9010358,0.00020829,2,"2025-06-15T05:30:32.480",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859672,1749965432489,"fUST",-500.0,0.00020964,2,"2025-06-15T05:30:32.489",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859674,1749965432499,"fUST",-300.0,0.00020999,2,"2025-06-15T05:30:32.499",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859676,1749965432508,"fUST",-4552.64253355,0.00021,5,"2025-06-15T05:30:32.508",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859678,1749965432520,"fUST",-1457.91410439,0.00021,5,"2025-06-15T05:30:32.520",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859687,1749965432593,"fUST",-1374.95308181,0.00021,5,"2025-06-15T05:30:32.593",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859694,1749965432655,"fUST",-2614.49028025,0.00021,5,"2025-06-15T05:30:32.655",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859696,1749965432664,"fUST",-201.9555179,0.00021084,2,"2025-06-15T05:30:32.664",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859698,1749965432674,"fUST",-444.0,0.00021683,2,"2025-06-15T05:30:32.674",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859700,1749965432683,"fUST",-1945.16,0.00021768,2,"2025-06-15T05:30:32.683",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859702,1749965432692,"fUST",-197.5847232,0.00021808,2,"2025-06-15T05:30:32.692",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859704,1749965432701,"fUST",-2000.0,0.0002181,2,"2025-06-15T05:30:32.701",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859706,1749965432710,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.710",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859708,1749965432720,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.720",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859710,1749965432729,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.729",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859713,1749965432739,"fUST",-517.73486333,0.00021816,2,"2025-06-15T05:30:32.739",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859715,1749965432749,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.749",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859716,1749965432758,"fUST",-174.09131493,0.00021816,2,"2025-06-15T05:30:32.758",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859718,1749965432767,"fUST",-596.09467366,0.00021816,2,"2025-06-15T05:30:32.767",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859721,1749965432777,"fUST",-438.27162181,0.00021816,2,"2025-06-15T05:30:32.777",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859723,1749965432786,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.786",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859725,1749965432796,"fUST",-428.80848131,0.00021816,2,"2025-06-15T05:30:32.796",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859727,1749965432805,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.805",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859729,1749965432815,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.815",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859731,1749965432824,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.824",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859733,1749965432834,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.834",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859735,1749965432843,"fUST",-627.68745553,0.00021816,2,"2025-06-15T05:30:32.843",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859737,1749965432852,"fUST",-631.12888163,0.00021816,2,"2025-06-15T05:30:32.852",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859739,1749965432862,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.862",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859741,1749965432872,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.872",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859743,1749965432881,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.881",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859745,1749965432890,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.890",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859747,1749965432900,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.900",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859749,1749965432909,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.909",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859751,1749965432918,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.918",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859753,1749965432928,"fUST",-338.47112456,0.00021816,2,"2025-06-15T05:30:32.928",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859755,1749965432937,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:32.937",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859757,1749965432946,"fUST",-405.20290958,0.00021816,2,"2025-06-15T05:30:32.946",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859759,1749965432956,"fUST",-333.88542468,0.00021817,2,"2025-06-15T05:30:32.956",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859761,1749965432966,"fUST",-3036.60263499,0.00021817,2,"2025-06-15T05:30:32.966",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859763,1749965432975,"fUST",-1693.29982174,0.000219,6,"2025-06-15T05:30:32.975",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859765,1749965432985,"fUST",-434.22,0.00021907,3,"2025-06-15T05:30:32.985",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859767,1749965432994,"fUST",-300.0,0.00021908,2,"2025-06-15T05:30:32.994",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859769,1749965433003,"fUST",-1003.74801464,0.00021915,2,"2025-06-15T05:30:33.003",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859771,1749965433013,"fUST",-500.0,0.00021916,2,"2025-06-15T05:30:33.013",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859773,1749965433023,"fUST",-182.184,0.00021916,2,"2025-06-15T05:30:33.023",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859775,1749965433033,"fUST",-179.12361884,0.00021916,2,"2025-06-15T05:30:33.033",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859777,1749965433043,"fUST",-261.97055667,0.00021916,2,"2025-06-15T05:30:33.043",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859779,1749965433054,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.054",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859781,1749965433063,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.063",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859783,1749965433073,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.073",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859785,1749965433082,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.082",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859787,1749965433092,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.092",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859789,1749965433101,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.101",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859791,1749965433111,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.111",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859793,1749965433120,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.120",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859795,1749965433130,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.130",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859797,1749965433139,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.139",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859799,1749965433148,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.148",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859801,1749965433157,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.157",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859803,1749965433166,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.166",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859805,1749965433176,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.176",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859807,1749965433185,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.185",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859809,1749965433194,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.194",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859811,1749965433203,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.203",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859813,1749965433212,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.212",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859815,1749965433221,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.221",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859817,1749965433231,"fUST",-1539.91527485,0.00021916,2,"2025-06-15T05:30:33.231",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859819,1749965433241,"fUST",-1849.38969635,0.00021916,2,"2025-06-15T05:30:33.241",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859821,1749965433250,"fUST",-1849.38969635,0.00021916,2,"2025-06-15T05:30:33.250",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859823,1749965433260,"fUST",-1849.38969635,0.00021916,2,"2025-06-15T05:30:33.260",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859825,1749965433269,"fUST",-1849.38969635,0.00021916,2,"2025-06-15T05:30:33.269",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859826,1749965433278,"fUST",-1849.38969635,0.00021916,2,"2025-06-15T05:30:33.278",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859828,1749965433288,"fUST",-1849.38969635,0.00021916,2,"2025-06-15T05:30:33.288",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859829,1749965433298,"fUST",-1849.38969635,0.00021916,2,"2025-06-15T05:30:33.298",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859830,1749965433307,"fUST",-1849.38969635,0.00021916,2,"2025-06-15T05:30:33.307",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859831,1749965433316,"fUST",-1849.38969635,0.00021916,2,"2025-06-15T05:30:33.316",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859832,1749965433325,"fUST",-392.06314082,0.00021917,4,"2025-06-15T05:30:33.325",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859833,1749965433335,"fUST",-254.60910511,0.00021917,4,"2025-06-15T05:30:33.335",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859834,1749965433344,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.344",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859835,1749965433353,"fUST",-500.0,0.00021917,4,"2025-06-15T05:30:33.353",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859836,1749965433363,"fUST",-500.0,0.00021917,4,"2025-06-15T05:30:33.363",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859837,1749965433372,"fUST",-500.0,0.00021917,4,"2025-06-15T05:30:33.372",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859838,1749965433381,"fUST",-500.0,0.00021917,4,"2025-06-15T05:30:33.381",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859839,1749965433390,"fUST",-500.0,0.00021917,4,"2025-06-15T05:30:33.390",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859840,1749965433399,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.399",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859841,1749965433408,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.408",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859842,1749965433417,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.417",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859843,1749965433427,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.427",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859844,1749965433437,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.437",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859845,1749965433446,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.446",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859846,1749965433456,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.456",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859847,1749965433465,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.465",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859848,1749965433475,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:33.475",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859850,1749965433484,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.484",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859852,1749965433494,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.494",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859854,1749965433503,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.503",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859865,1749965433651,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.651",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859867,1749965433661,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.661",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859869,1749965433671,"fUST",-344.28995489,0.00021917,4,"2025-06-15T05:30:33.671",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859871,1749965433680,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.680",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859873,1749965433690,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.690",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859875,1749965433699,"fUST",-454.75748056,0.00021917,4,"2025-06-15T05:30:33.699",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859877,1749965433708,"fUST",-439.36262788,0.00021917,4,"2025-06-15T05:30:33.708",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859878,1749965433717,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.717",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859879,1749965433726,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.726",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859880,1749965433735,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.735",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859881,1749965433745,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:33.745",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859882,1749965433754,"fUST",-273.33850429,0.00021917,4,"2025-06-15T05:30:33.754",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859883,1749965433764,"fUST",-445.82414822,0.00021917,4,"2025-06-15T05:30:33.764",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859884,1749965433775,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859885,1749965433785,"fUST",-405.30714718,0.00021917,4,"2025-06-15T05:30:33.785",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859886,1749965433795,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.795",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859887,1749965433805,"fUST",-404.37876923,0.00021917,4,"2025-06-15T05:30:33.805",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859888,1749965433815,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.815",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859889,1749965433824,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.824",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859890,1749965433834,"fUST",-453.07188305,0.00021917,4,"2025-06-15T05:30:33.834",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859891,1749965433844,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.844",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859892,1749965433854,"fUST",-431.14606688,0.00021917,4,"2025-06-15T05:30:33.854",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859893,1749965433864,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.864",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859894,1749965433874,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.874",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859895,1749965433883,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.883",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859896,1749965433893,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:33.893",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859897,1749965433902,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.902",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859898,1749965433912,"fUST",-254.56665283,0.00021917,4,"2025-06-15T05:30:33.912",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859899,1749965433921,"fUST",-439.85044968,0.00021917,4,"2025-06-15T05:30:33.921",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859900,1749965433931,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.931",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859901,1749965433941,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:33.941",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859902,1749965433951,"fUST",-436.85540727,0.00021917,4,"2025-06-15T05:30:33.951",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859903,1749965433961,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.961",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859904,1749965433971,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:33.971",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859905,1749965433980,"fUST",-398.01778628,0.00021917,4,"2025-06-15T05:30:33.980",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859906,1749965433990,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:33.990",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859907,1749965433999,"fUST",-443.19302072,0.00021917,4,"2025-06-15T05:30:33.999",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859908,1749965434009,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.009",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859909,1749965434019,"fUST",-435.18584726,0.00021917,4,"2025-06-15T05:30:34.019",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859910,1749965434029,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:34.029",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859911,1749965434039,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.039",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859912,1749965434049,"fUST",-410.5081298,0.00021917,4,"2025-06-15T05:30:34.049",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859913,1749965434059,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.059",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859914,1749965434069,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.069",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859915,1749965434078,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.078",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859916,1749965434087,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.087",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859917,1749965434097,"fUST",-452.15522675,0.00021917,4,"2025-06-15T05:30:34.097",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859918,1749965434107,"fUST",-204.72749902,0.00021917,4,"2025-06-15T05:30:34.107",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859919,1749965434117,"fUST",-470.0,0.00021917,4,"2025-06-15T05:30:34.117",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859920,1749965434126,"fUST",-561.46362119,0.00021917,2,"2025-06-15T05:30:34.126",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859921,1749965434136,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:34.136",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859922,1749965434145,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:34.145",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859923,1749965434155,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.155",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859924,1749965434165,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.165",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859925,1749965434175,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.175",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859926,1749965434186,"fUST",-420.0,0.00021917,4,"2025-06-15T05:30:34.186",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859927,1749965434196,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:34.196",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859928,1749965434206,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.206",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859929,1749965434216,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.216",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859930,1749965434226,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.226",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859931,1749965434236,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.236",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859932,1749965434245,"fUST",-442.89870059,0.00021917,4,"2025-06-15T05:30:34.245",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859933,1749965434255,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:34.255",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859934,1749965434264,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.264",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859935,1749965434275,"fUST",-438.72849273,0.00021917,4,"2025-06-15T05:30:34.275",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859936,1749965434284,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.284",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859937,1749965434294,"fUST",-452.64615683,0.00021917,4,"2025-06-15T05:30:34.294",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859938,1749965434303,"fUST",-178.08582138,0.00021917,4,"2025-06-15T05:30:34.303",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859939,1749965434312,"fUST",-433.633589,0.00021917,4,"2025-06-15T05:30:34.312",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859940,1749965434321,"fUST",-370.0,0.00021917,4,"2025-06-15T05:30:34.321",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859941,1749965434330,"fUST",-436.12224117,0.00021917,4,"2025-06-15T05:30:34.330",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859942,1749965434340,"fUST",-163.12026565,0.00021917,4,"2025-06-15T05:30:34.340",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859943,1749965434349,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:34.349",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859944,1749965434358,"fUST",-441.26854018,0.00021917,4,"2025-06-15T05:30:34.358",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859945,1749965434367,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.367",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859946,1749965434376,"fUST",-459.35411922,0.00021917,4,"2025-06-15T05:30:34.376",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859947,1749965434386,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.386",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859948,1749965434395,"fUST",-442.02462515,0.00021917,4,"2025-06-15T05:30:34.395",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859949,1749965434404,"fUST",-443.03961644,0.00021917,4,"2025-06-15T05:30:34.404",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859950,1749965434413,"fUST",-432.51293503,0.00021917,4,"2025-06-15T05:30:34.413",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859951,1749965434423,"fUST",-348.33069632,0.00021917,4,"2025-06-15T05:30:34.423",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859952,1749965434432,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.432",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859953,1749965434442,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.442",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859954,1749965434451,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.451",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859955,1749965434460,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.460",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859956,1749965434469,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.469",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859957,1749965434478,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.478",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859958,1749965434488,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.488",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859959,1749965434497,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.497",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859960,1749965434506,"fUST",-374.24955741,0.00021917,4,"2025-06-15T05:30:34.506",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859961,1749965434514,"fUST",-507.1121519,0.00021917,4,"2025-06-15T05:30:34.514",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859962,1749965434525,"fUST",-449.84844117,0.00021917,4,"2025-06-15T05:30:34.525",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859963,1749965434534,"fUST",-451.19276933,0.00021917,4,"2025-06-15T05:30:34.534",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859964,1749965434543,"fUST",-1008.85659759,0.00021917,4,"2025-06-15T05:30:34.543",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859965,1749965434553,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.553",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859966,1749965434563,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.563",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859967,1749965434575,"fUST",-446.83519726,0.00021917,4,"2025-06-15T05:30:34.575",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859968,1749965434584,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.584",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859969,1749965434593,"fUST",-433.19812214,0.00021917,4,"2025-06-15T05:30:34.593",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859970,1749965434603,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.603",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859971,1749965434614,"fUST",-454.65834007,0.00021917,4,"2025-06-15T05:30:34.614",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859972,1749965434624,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.624",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859973,1749965434633,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.633",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859974,1749965434643,"fUST",-424.99006563,0.00021917,4,"2025-06-15T05:30:34.643",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859975,1749965434653,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.653",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859976,1749965434662,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.662",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859977,1749965434671,"fUST",-455.85448324,0.00021917,4,"2025-06-15T05:30:34.671",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859978,1749965434680,"fUST",-443.41047663,0.00021917,4,"2025-06-15T05:30:34.680",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859979,1749965434690,"fUST",-403.24618801,0.00021917,4,"2025-06-15T05:30:34.690",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859980,1749965434699,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.699",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859981,1749965434709,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.709",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859982,1749965434718,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.718",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859983,1749965434728,"fUST",-454.18234126,0.00021917,4,"2025-06-15T05:30:34.728",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859984,1749965434737,"fUST",-431.29772155,0.00021917,4,"2025-06-15T05:30:34.737",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859985,1749965434746,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.746",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859986,1749965434755,"fUST",-435.18885065,0.00021917,4,"2025-06-15T05:30:34.755",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859987,1749965434765,"fUST",-405.86267278,0.00021917,4,"2025-06-15T05:30:34.765",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859988,1749965434775,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859989,1749965434785,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.785",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859990,1749965434794,"fUST",-461.27749013,0.00021917,4,"2025-06-15T05:30:34.794",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859991,1749965434803,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.803",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859992,1749965434812,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.812",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859993,1749965434822,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.822",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859994,1749965434831,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.831",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859995,1749965434841,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.841",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859996,1749965434850,"fUST",-443.77498169,0.00021917,4,"2025-06-15T05:30:34.850",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859997,1749965434860,"fUST",-504.87557463,0.00021917,4,"2025-06-15T05:30:34.860",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859998,1749965434870,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.870",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365859999,1749965434880,"fUST",-444.78139562,0.00021917,4,"2025-06-15T05:30:34.880",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860000,1749965434889,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.889",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860001,1749965434899,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.899",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860002,1749965434908,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.908",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860003,1749965434918,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.918",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860004,1749965434927,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.927",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860005,1749965434937,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.937",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860006,1749965434946,"fUST",-236.68465088,0.00021917,4,"2025-06-15T05:30:34.946",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860007,1749965434956,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.956",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860008,1749965434965,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.965",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860009,1749965434975,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:34.975",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860010,1749965434984,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:34.984",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860011,1749965434998,"fUST",-504.15887617,0.00021917,4,"2025-06-15T05:30:34.998",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860012,1749965435012,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.012",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860013,1749965435026,"fUST",-295.19693677,0.00021917,4,"2025-06-15T05:30:35.026",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860014,1749965435039,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.039",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860015,1749965435050,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.050",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860016,1749965435060,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.060",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860017,1749965435073,"fUST",-465.39677554,0.00021917,4,"2025-06-15T05:30:35.073",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860018,1749965435085,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.085",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860019,1749965435097,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.097",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860020,1749965435109,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.109",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860021,1749965435122,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.122",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860022,1749965435134,"fUST",-452.24656411,0.00021917,4,"2025-06-15T05:30:35.134",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860023,1749965435147,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.147",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860024,1749965435160,"fUST",-444.03564968,0.00021917,4,"2025-06-15T05:30:35.160",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860025,1749965435173,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.173",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860026,1749965435186,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.186",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860027,1749965435198,"fUST",-321.84768457,0.00021917,4,"2025-06-15T05:30:35.198",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860028,1749965435209,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.209",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860029,1749965435221,"fUST",-506.31210021,0.00021917,4,"2025-06-15T05:30:35.221",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860030,1749965435233,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.233",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860031,1749965435244,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.244",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860032,1749965435257,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.257",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860033,1749965435269,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.269",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860034,1749965435282,"fUST",-441.866122,0.00021917,4,"2025-06-15T05:30:35.282",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860035,1749965435292,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.292",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860036,1749965435303,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.303",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860037,1749965435313,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.313",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860038,1749965435325,"fUST",-442.25925426,0.00021917,4,"2025-06-15T05:30:35.325",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860039,1749965435336,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.336",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860040,1749965435347,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.347",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860041,1749965435359,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.359",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860042,1749965435372,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.372",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860043,1749965435383,"fUST",-613.75,0.00021917,4,"2025-06-15T05:30:35.383",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860044,1749965435395,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.395",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860045,1749965435408,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.408",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860046,1749965435420,"fUST",-582.87,0.00021917,4,"2025-06-15T05:30:35.420",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860047,1749965435433,"fUST",-245.58447487,0.00021917,4,"2025-06-15T05:30:35.433",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860048,1749965435444,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.444",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860049,1749965435454,"fUST",-459.10131722,0.00021917,4,"2025-06-15T05:30:35.454",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860050,1749965435464,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.464",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860051,1749965435475,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.475",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860052,1749965435486,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.486",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860053,1749965435498,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.498",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860054,1749965435511,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.511",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860055,1749965435523,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.523",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860056,1749965435534,"fUST",-826.12,0.00021917,4,"2025-06-15T05:30:35.534",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860057,1749965435544,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.544",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860058,1749965435555,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.555",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860059,1749965435566,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.566",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860060,1749965435579,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.579",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860061,1749965435591,"fUST",-435.0,0.00021917,4,"2025-06-15T05:30:35.591",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860062,1749965435602,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.602",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860063,1749965435612,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.612",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860064,1749965435622,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.622",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860065,1749965435633,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.633",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860066,1749965435643,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.643",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860067,1749965435654,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.654",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860068,1749965435665,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.665",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860069,1749965435675,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.675",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860070,1749965435686,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.686",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860071,1749965435698,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.698",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860072,1749965435708,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.708",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860073,1749965435719,"fUST",-249.88320416,0.00021917,4,"2025-06-15T05:30:35.719",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860074,1749965435730,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.730",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860075,1749965435741,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.741",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860076,1749965435751,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.751",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860077,1749965435763,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.763",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860078,1749965435775,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860079,1749965435786,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:35.786",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860080,1749965435797,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.797",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860081,1749965435808,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.808",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860082,1749965435819,"fUST",-433.72323076,0.00021917,4,"2025-06-15T05:30:35.819",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860083,1749965435830,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.830",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860084,1749965435841,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.841",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860085,1749965435852,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.852",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860086,1749965435864,"fUST",-182.72036556,0.00021917,4,"2025-06-15T05:30:35.864",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860087,1749965435875,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.875",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860088,1749965435886,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.886",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860089,1749965435897,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.897",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860090,1749965435908,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.908",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860091,1749965435919,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.919",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860092,1749965435930,"fUST",-406.81593456,0.00021917,4,"2025-06-15T05:30:35.930",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860093,1749965435941,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.941",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860094,1749965435952,"fUST",-679.06,0.00021917,4,"2025-06-15T05:30:35.952",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860095,1749965435963,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.963",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860096,1749965435974,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:35.974",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860097,1749965435986,"fUST",-231.58930105,0.00021917,4,"2025-06-15T05:30:35.986",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860098,1749965435996,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:35.996",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860099,1749965436007,"fUST",-202.79335056,0.00021917,2,"2025-06-15T05:30:36.007",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860100,1749965436018,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:36.018",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860101,1749965436030,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:36.030",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860102,1749965436042,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:36.042",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860103,1749965436054,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.054",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860104,1749965436066,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.066",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860105,1749965436077,"fUST",-450.0,0.00021917,4,"2025-06-15T05:30:36.077",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860106,1749965436088,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.088",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860107,1749965436099,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.099",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860108,1749965436111,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.111",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860109,1749965436122,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.122",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860110,1749965436133,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.133",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860111,1749965436144,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.144",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860112,1749965436154,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:36.154",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860113,1749965436166,"fUST",-445.58719657,0.00021917,4,"2025-06-15T05:30:36.166",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860114,1749965436177,"fUST",-441.47267131,0.00021917,4,"2025-06-15T05:30:36.177",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860115,1749965436188,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.188",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860116,1749965436199,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.199",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860117,1749965436211,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:36.211",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860118,1749965436222,"fUST",-384.25872073,0.00021917,4,"2025-06-15T05:30:36.222",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860119,1749965436233,"fUST",-435.23677961,0.00021917,4,"2025-06-15T05:30:36.233",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860120,1749965436245,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:36.245",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860121,1749965436256,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.256",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860122,1749965436268,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.268",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860123,1749965436281,"fUST",-431.64170506,0.00021917,4,"2025-06-15T05:30:36.281",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860124,1749965436293,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.293",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860125,1749965436304,"fUST",-167.1776934,0.00021917,4,"2025-06-15T05:30:36.304",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860126,1749965436316,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.316",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860127,1749965436329,"fUST",-460.0,0.00021917,2,"2025-06-15T05:30:36.329",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860128,1749965436340,"fUST",-2374.76,0.00021917,4,"2025-06-15T05:30:36.340",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860129,1749965436351,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.351",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860130,1749965436361,"fUST",-560.01647058,0.00021917,4,"2025-06-15T05:30:36.361",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860131,1749965436372,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.372",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860132,1749965436383,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.383",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860133,1749965436394,"fUST",-412.17394564,0.00021917,4,"2025-06-15T05:30:36.394",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860134,1749965436407,"fUST",-630.61,0.00021917,4,"2025-06-15T05:30:36.407",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860135,1749965436417,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.417",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860136,1749965436428,"fUST",-215.94857022,0.00021917,4,"2025-06-15T05:30:36.428",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860137,1749965436439,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.439",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860138,1749965436451,"fUST",-440.23374562,0.00021917,4,"2025-06-15T05:30:36.451",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860139,1749965436462,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:36.462",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860140,1749965436473,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.473",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860141,1749965436483,"fUST",-490.0,0.00021917,4,"2025-06-15T05:30:36.483",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860142,1749965436493,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.493",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860143,1749965436502,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.502",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860144,1749965436641,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.641",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860145,1749965436706,"fUST",-500.0,0.00021917,4,"2025-06-15T05:30:36.706",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860146,1749965436718,"fUST",-403.1264626,0.00021917,4,"2025-06-15T05:30:36.718",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860147,1749965436727,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.727",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860148,1749965436737,"fUST",-547.35,0.00021917,4,"2025-06-15T05:30:36.737",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860149,1749965436746,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.746",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860150,1749965436755,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.755",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860151,1749965436765,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.765",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860152,1749965436775,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860153,1749965436784,"fUST",-431.05808427,0.00021917,4,"2025-06-15T05:30:36.784",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860154,1749965436794,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.794",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860155,1749965436803,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.803",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860156,1749965436812,"fUST",-500.0,0.00021917,4,"2025-06-15T05:30:36.812",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860157,1749965436822,"fUST",-500.0,0.00021917,4,"2025-06-15T05:30:36.822",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860158,1749965436831,"fUST",-541.61141879,0.00021917,4,"2025-06-15T05:30:36.831",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860159,1749965436841,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.841",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860160,1749965436850,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.850",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860161,1749965436859,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.859",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860162,1749965436869,"fUST",-3923.17,0.00021917,4,"2025-06-15T05:30:36.869",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860163,1749965436878,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.878",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860164,1749965436888,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.888",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860165,1749965436897,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.897",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860166,1749965436907,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.907",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860167,1749965436916,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.916",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860168,1749965436925,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.925",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860169,1749965436935,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.935",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860170,1749965436944,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.944",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860171,1749965436953,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.953",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860172,1749965436963,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.963",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860173,1749965436972,"fUST",-3482.78,0.00021917,4,"2025-06-15T05:30:36.972",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860174,1749965436982,"fUST",-450.0,0.00021917,4,"2025-06-15T05:30:36.982",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860175,1749965436991,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:36.991",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860176,1749965437000,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.000",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860177,1749965437010,"fUST",-478.74,0.00021917,4,"2025-06-15T05:30:37.010",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860178,1749965437020,"fUST",-660.76,0.00021917,4,"2025-06-15T05:30:37.020",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860179,1749965437030,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.030",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860180,1749965437039,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.039",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860181,1749965437048,"fUST",-2793.04,0.00021917,4,"2025-06-15T05:30:37.048",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860182,1749965437058,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.058",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860183,1749965437068,"fUST",-433.14065847,0.00021917,4,"2025-06-15T05:30:37.068",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860184,1749965437077,"fUST",-454.41954004,0.00021917,4,"2025-06-15T05:30:37.077",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860185,1749965437087,"fUST",-432.82338444,0.00021917,4,"2025-06-15T05:30:37.087",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860186,1749965437096,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.096",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860187,1749965437105,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.105",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860188,1749965437114,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.114",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860189,1749965437123,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.123",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860190,1749965437132,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.132",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860191,1749965437142,"fUST",-454.50277861,0.00021917,4,"2025-06-15T05:30:37.142",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860192,1749965437151,"fUST",-899.13,0.00021917,4,"2025-06-15T05:30:37.151",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860193,1749965437160,"fUST",-700.57,0.00021917,4,"2025-06-15T05:30:37.160",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860194,1749965437170,"fUST",-424.23835731,0.00021917,4,"2025-06-15T05:30:37.170",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860195,1749965437179,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:37.179",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860196,1749965437188,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.188",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860197,1749965437198,"fUST",-1994.39,0.00021917,4,"2025-06-15T05:30:37.198",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860198,1749965437208,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.208",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860199,1749965437217,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.217",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860200,1749965437227,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.227",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860201,1749965437236,"fUST",-3483.91,0.00021917,4,"2025-06-15T05:30:37.236",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860202,1749965437246,"fUST",-436.79842344,0.00021917,4,"2025-06-15T05:30:37.246",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860203,1749965437255,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.255",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860204,1749965437264,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.264",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860205,1749965437275,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.275",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860206,1749965437284,"fUST",-404.03615233,0.00021917,4,"2025-06-15T05:30:37.284",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860207,1749965437293,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.293",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860208,1749965437302,"fUST",-432.75505077,0.00021917,4,"2025-06-15T05:30:37.302",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860209,1749965437311,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.311",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860210,1749965437321,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.321",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860211,1749965437330,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:37.330",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860212,1749965437339,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:37.339",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860213,1749965437349,"fUST",-425.69320663,0.00021917,4,"2025-06-15T05:30:37.349",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860214,1749965437358,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.358",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860215,1749965437368,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.368",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860216,1749965437377,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.377",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860217,1749965437386,"fUST",-169.54567284,0.00021917,4,"2025-06-15T05:30:37.386",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860218,1749965437395,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.395",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860219,1749965437404,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.404",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860220,1749965437413,"fUST",-590.91555071,0.00021917,4,"2025-06-15T05:30:37.413",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860221,1749965437423,"fUST",-496.24368061,0.00021917,4,"2025-06-15T05:30:37.423",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860222,1749965437432,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.432",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860223,1749965437442,"fUST",-439.3527542,0.00021917,4,"2025-06-15T05:30:37.442",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860224,1749965437451,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.451",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860225,1749965437459,"fUST",-1205.3,0.00021917,4,"2025-06-15T05:30:37.459",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860226,1749965437468,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.468",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860227,1749965437477,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.477",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860228,1749965437487,"fUST",-1481.15,0.00021917,4,"2025-06-15T05:30:37.487",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860229,1749965437497,"fUST",-598.0,0.00021917,4,"2025-06-15T05:30:37.497",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860230,1749965437507,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.507",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860231,1749965437517,"fUST",-1506.96,0.00021917,4,"2025-06-15T05:30:37.517",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860232,1749965437527,"fUST",-432.84448559,0.00021917,4,"2025-06-15T05:30:37.527",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860233,1749965437537,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.537",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860234,1749965437547,"fUST",-788.51,0.00021917,4,"2025-06-15T05:30:37.547",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860235,1749965437556,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.556",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860236,1749965437568,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.568",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860237,1749965437577,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.577",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860238,1749965437587,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.587",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860239,1749965437596,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.596",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860240,1749965437605,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.605",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860241,1749965437615,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.615",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860242,1749965437625,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.625",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860243,1749965437634,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.634",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860244,1749965437643,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.643",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860245,1749965437652,"fUST",-435.64573783,0.00021917,4,"2025-06-15T05:30:37.652",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860246,1749965437662,"fUST",-584.31,0.00021917,4,"2025-06-15T05:30:37.662",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860247,1749965437671,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.671",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860248,1749965437680,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.680",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860249,1749965437690,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.690",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860250,1749965437700,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.700",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860251,1749965437709,"fUST",-474.67,0.00021917,4,"2025-06-15T05:30:37.709",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860252,1749965437718,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.718",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860253,1749965437728,"fUST",-481.67,0.00021917,4,"2025-06-15T05:30:37.728",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860254,1749965437737,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.737",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860255,1749965437747,"fUST",-266.77599071,0.00021917,4,"2025-06-15T05:30:37.747",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860256,1749965437756,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.756",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860257,1749965437765,"fUST",-523.01,0.00021917,4,"2025-06-15T05:30:37.765",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860259,1749965437775,"fUST",-478.75,0.00021917,4,"2025-06-15T05:30:37.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860261,1749965437785,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.785",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860263,1749965437794,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.794",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860265,1749965437803,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.803",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860267,1749965437812,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.812",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860269,1749965437821,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.821",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860270,1749965437831,"fUST",-434.62908407,0.00021917,4,"2025-06-15T05:30:37.831",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860271,1749965437839,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:37.839",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860272,1749965437849,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.849",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860273,1749965437859,"fUST",-297.41345971,0.00021917,4,"2025-06-15T05:30:37.859",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860274,1749965437868,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.868",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860275,1749965437877,"fUST",-1041.44,0.00021917,4,"2025-06-15T05:30:37.877",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860276,1749965437886,"fUST",-458.27026235,0.00021917,4,"2025-06-15T05:30:37.886",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860277,1749965437895,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.895",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860278,1749965437905,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.905",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860279,1749965437914,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.914",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860280,1749965437923,"fUST",-367.89087882,0.00021917,4,"2025-06-15T05:30:37.923",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860281,1749965437933,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.933",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860282,1749965437943,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.943",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860283,1749965437953,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.953",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860284,1749965437962,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.962",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860285,1749965437971,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.971",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860286,1749965437980,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.980",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860287,1749965437990,"fUST",-559.6081218,0.00021917,4,"2025-06-15T05:30:37.990",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860288,1749965437999,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:37.999",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860289,1749965438009,"fUST",-151.0,0.00021917,2,"2025-06-15T05:30:38.009",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860290,1749965438018,"fUST",-1646.48,0.00021917,4,"2025-06-15T05:30:38.018",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860291,1749965438028,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.028",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860292,1749965438037,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:38.037",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860293,1749965438046,"fUST",-710.68,0.00021917,4,"2025-06-15T05:30:38.046",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860294,1749965438055,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.055",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860295,1749965438065,"fUST",-1919.93,0.00021917,4,"2025-06-15T05:30:38.065",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860296,1749965438074,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.074",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860297,1749965438083,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.083",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860298,1749965438091,"fUST",-2386.94,0.00021917,4,"2025-06-15T05:30:38.091",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860299,1749965438100,"fUST",-455.27610049,0.00021917,4,"2025-06-15T05:30:38.100",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860300,1749965438109,"fUST",-377.95587204,0.00021917,4,"2025-06-15T05:30:38.109",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860301,1749965438119,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.119",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860302,1749965438128,"fUST",-180.88067471,0.00021917,4,"2025-06-15T05:30:38.128",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860303,1749965438137,"fUST",-369.89753302,0.00021917,4,"2025-06-15T05:30:38.137",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860304,1749965438146,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.146",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860305,1749965438155,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.155",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860306,1749965438164,"fUST",-1492.07,0.00021917,4,"2025-06-15T05:30:38.164",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860307,1749965438174,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:38.174",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860308,1749965438185,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.185",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860309,1749965438193,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.193",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860310,1749965438202,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:38.202",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860311,1749965438212,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.212",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860312,1749965438222,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.222",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860313,1749965438231,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.231",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860314,1749965438240,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.240",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860315,1749965438250,"fUST",-332.48860349,0.00021917,4,"2025-06-15T05:30:38.250",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860316,1749965438260,"fUST",-443.18315503,0.00021917,4,"2025-06-15T05:30:38.260",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860317,1749965438269,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:38.269",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860318,1749965438279,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.279",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860319,1749965438288,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.288",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860320,1749965438297,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.297",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860321,1749965438306,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:38.306",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860322,1749965438315,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.315",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860323,1749965438324,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:38.324",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860324,1749965438333,"fUST",-436.69554052,0.00021917,4,"2025-06-15T05:30:38.333",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860325,1749965438343,"fUST",-2543.19,0.00021917,4,"2025-06-15T05:30:38.343",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860326,1749965438352,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:38.352",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860327,1749965438361,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.361",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860328,1749965438370,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.370",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860329,1749965438379,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.379",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860330,1749965438388,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.388",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860331,1749965438398,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:38.398",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860332,1749965438407,"fUST",-620.25,0.00021917,4,"2025-06-15T05:30:38.407",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860333,1749965438416,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.416",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860334,1749965438425,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.425",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860335,1749965438434,"fUST",-349.3730429,0.00021917,4,"2025-06-15T05:30:38.434",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860336,1749965438443,"fUST",-423.05621651,0.00021917,4,"2025-06-15T05:30:38.443",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860337,1749965438452,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.452",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860338,1749965438461,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.461",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860339,1749965438471,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.471",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860340,1749965438480,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.480",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860342,1749965438489,"fUST",-565.65,0.00021917,4,"2025-06-15T05:30:38.489",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860344,1749965438498,"fUST",-370.33071825,0.00021917,4,"2025-06-15T05:30:38.498",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860346,1749965438508,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.508",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860347,1749965438517,"fUST",-298.2567276,0.00021917,4,"2025-06-15T05:30:38.517",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860348,1749965438526,"fUST",-430.0,0.00021917,4,"2025-06-15T05:30:38.526",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860349,1749965438535,"fUST",-436.91338198,0.00021917,4,"2025-06-15T05:30:38.535",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860350,1749965438543,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.543",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860351,1749965438553,"fUST",-200.17301115,0.00021917,2,"2025-06-15T05:30:38.553",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860352,1749965438562,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.562",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860353,1749965438576,"fUST",-440.0,0.00021917,4,"2025-06-15T05:30:38.576",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860354,1749965438585,"fUST",-461.41279938,0.00021917,4,"2025-06-15T05:30:38.585",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860355,1749965438595,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.595",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860356,1749965438604,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.604",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860357,1749965438613,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.613",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860358,1749965438622,"fUST",-449.27863549,0.00021917,4,"2025-06-15T05:30:38.622",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860359,1749965438631,"fUST",-1706.09,0.00021917,4,"2025-06-15T05:30:38.631",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860360,1749965438640,"fUST",-441.16089819,0.00021917,4,"2025-06-15T05:30:38.640",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860361,1749965438649,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.649",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860362,1749965438659,"fUST",-1028.16,0.00021917,4,"2025-06-15T05:30:38.659",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860363,1749965438667,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:38.667",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860364,1749965438676,"fUST",-410.0,0.00021917,4,"2025-06-15T05:30:38.676",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860365,1749965438685,"fUST",-500.0,0.00021918,2,"2025-06-15T05:30:38.685",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860366,1749965438695,"fUST",-500.0,0.00021918,2,"2025-06-15T05:30:38.695",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860367,1749965438704,"fUST",-500.0,0.00021918,2,"2025-06-15T05:30:38.704",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860368,1749965438713,"fUST",-500.0,0.00021918,2,"2025-06-15T05:30:38.713",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860369,1749965438722,"fUST",-506.21385254,0.00021944,4,"2025-06-15T05:30:38.722",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860370,1749965438732,"fUST",-500.0,0.00021973,2,"2025-06-15T05:30:38.732",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860371,1749965438741,"fUST",-504.03301066,0.00021973,2,"2025-06-15T05:30:38.741",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860372,1749965438751,"fUST",-504.93114512,0.00021973,2,"2025-06-15T05:30:38.751",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860373,1749965438760,"fUST",-500.0,0.00021973,2,"2025-06-15T05:30:38.760",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860374,1749965438769,"fUST",-500.0,0.00021973,2,"2025-06-15T05:30:38.769",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860375,1749965438779,"fUST",-235.39735843,0.00021973,2,"2025-06-15T05:30:38.779",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860376,1749965438788,"fUST",-500.5289643,0.00021973,2,"2025-06-15T05:30:38.788",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860377,1749965438797,"fUST",-406.08812607,0.00021973,2,"2025-06-15T05:30:38.797",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860378,1749965438806,"fUST",-500.0,0.00021973,2,"2025-06-15T05:30:38.806",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860379,1749965438815,"fUST",-500.0,0.00021973,2,"2025-06-15T05:30:38.815",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860380,1749965438823,"fUST",-503.07257874,0.00021973,2,"2025-06-15T05:30:38.823",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860381,1749965438833,"fUST",-500.0,0.00021973,2,"2025-06-15T05:30:38.833",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860382,1749965438842,"fUST",-500.0,0.00021973,2,"2025-06-15T05:30:38.842",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860383,1749965438850,"fUST",-500.0,0.00021973,2,"2025-06-15T05:30:38.850",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860384,1749965438860,"fUST",-549.24626876,0.00021973,2,"2025-06-15T05:30:38.860",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860385,1749965438868,"fUST",-500.0,0.00021973,2,"2025-06-15T05:30:38.868",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860386,1749965438878,"fUST",-501.29443263,0.00021973,2,"2025-06-15T05:30:38.878",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860387,1749965438887,"fUST",-263.59893537,0.00021973,2,"2025-06-15T05:30:38.887",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860388,1749965438896,"fUST",-327.0,0.0002199,2,"2025-06-15T05:30:38.896",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860389,1749965438905,"fUST",-3482.78,0.00021999,4,"2025-06-15T05:30:38.905",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860390,1749965438914,"fUST",-31247.97247552,0.00022,2,"2025-06-15T05:30:38.914",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860391,1749965438923,"fUST",-19735.1098176,0.00022,2,"2025-06-15T05:30:38.923",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860392,1749965438932,"fUST",-18697.32488168,0.00022,2,"2025-06-15T05:30:38.932",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860393,1749965438942,"fUST",-351.17393792,0.00022,2,"2025-06-15T05:30:38.942",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860394,1749965438951,"fUST",-14698.78650437,0.00022,2,"2025-06-15T05:30:38.951",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860395,1749965438960,"fUST",-64367.17714228,0.00022,2,"2025-06-15T05:30:38.960",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860396,1749965438968,"fUST",-151.0,0.00022,7,"2025-06-15T05:30:38.968",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860397,1749965438977,"fUST",-1693.2998215,0.00022038,6,"2025-06-15T05:30:38.977",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860398,1749965438987,"fUST",-427.17959954,0.00022073,2,"2025-06-15T05:30:38.987",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860399,1749965438996,"fUST",-333.88542468,0.00022088,2,"2025-06-15T05:30:38.996",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860400,1749965439006,"fUST",-1703.55011971,0.00022151,2,"2025-06-15T05:30:39.006",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860401,1749965439015,"fUST",-151.35720445,0.00022151,2,"2025-06-15T05:30:39.015",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860402,1749965439025,"fUST",-5000.0,0.00022151,2,"2025-06-15T05:30:39.025",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860403,1749965439034,"fUST",-1379.95989952,0.00022151,2,"2025-06-15T05:30:39.034",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860404,1749965439043,"fUST",-160.78070245,0.00022151,2,"2025-06-15T05:30:39.043",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860405,1749965439052,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.052",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860406,1749965439062,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.062",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860407,1749965439071,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.071",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860408,1749965439080,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.080",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860409,1749965439089,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.089",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860410,1749965439098,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.098",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860411,1749965439107,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.107",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860412,1749965439116,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.116",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860413,1749965439126,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.126",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860414,1749965439135,"fUST",-207.4,0.00022151,2,"2025-06-15T05:30:39.135",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860415,1749965439144,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.144",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860416,1749965439153,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.153",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860417,1749965439162,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.162",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860418,1749965439171,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.171",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860419,1749965439181,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.181",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860420,1749965439190,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.190",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860421,1749965439199,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.199",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860422,1749965439208,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.208",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860423,1749965439218,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.218",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860424,1749965439228,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.228",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860425,1749965439237,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.237",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860426,1749965439246,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.246",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860427,1749965439255,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.255",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860428,1749965439265,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.265",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860429,1749965439274,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.274",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860430,1749965439284,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.284",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860431,1749965439293,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.293",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860432,1749965439301,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.301",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860433,1749965439311,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.311",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860434,1749965439320,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.320",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860435,1749965439329,"fUST",-500.0,0.00022151,2,"2025-06-15T05:30:39.329",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860436,1749965439338,"fUST",-153.308803,0.00022152,7,"2025-06-15T05:30:39.338",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860437,1749965439348,"fUST",-153.308803,0.00022152,7,"2025-06-15T05:30:39.348",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860438,1749965439357,"fUST",-188.43287586,0.00022173,2,"2025-06-15T05:30:39.357",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860440,1749965439367,"fUST",-500.0,0.00022173,2,"2025-06-15T05:30:39.367",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860441,1749965439376,"fUST",-1693.2998215,0.00022176,6,"2025-06-15T05:30:39.376",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860443,1749965439385,"fUST",-500.0,0.0002219,2,"2025-06-15T05:30:39.385",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860444,1749965439395,"fUST",-151.0,0.0002219,7,"2025-06-15T05:30:39.395",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860445,1749965439404,"fUST",-3482.78,0.0002219,4,"2025-06-15T05:30:39.404",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860446,1749965439413,"fUST",-350.09404102,0.0002219,4,"2025-06-15T05:30:39.413",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860447,1749965439468,"fUST",-3132.68595898,0.0002219,4,"2025-06-15T05:30:39.468",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860448,1749965439478,"fUST",-298.52098819,0.0002219,4,"2025-06-15T05:30:39.478",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860449,1749965439522,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:39.522",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860450,1749965439532,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:39.532",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860451,1749965439541,"fUST",-413.62532505,0.00021816,2,"2025-06-15T05:30:39.541",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860452,1749965439551,"fUST",-500.0,0.00021816,2,"2025-06-15T05:30:39.551",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860453,1749965439560,"fUST",-500.0,0.00021918,2,"2025-06-15T05:30:39.560",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860454,1749965439574,"fUST",-3184.25901181,0.0002219,4,"2025-06-15T05:30:39.574",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860455,1749965439583,"fUST",-3482.78,0.0002219,4,"2025-06-15T05:30:39.583",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860456,1749965439705,"fUST",-160.0,0.0002219,2,"2025-06-15T05:30:39.705",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860457,1749965439717,"fUST",-152.93378,0.0002219,7,"2025-06-15T05:30:39.717",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860458,1749965439727,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:39.727",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860459,1749965439736,"fUST",-440.0,0.00022191,4,"2025-06-15T05:30:39.736",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860460,1749965439746,"fUST",-420.0,0.00022191,4,"2025-06-15T05:30:39.746",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860461,1749965439756,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:39.756",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860462,1749965439766,"fUST",-390.0,0.00022191,4,"2025-06-15T05:30:39.766",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860464,1749965439776,"fUST",-390.0,0.00022191,4,"2025-06-15T05:30:39.776",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860465,1749965439785,"fUST",-420.0,0.00022191,4,"2025-06-15T05:30:39.785",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860466,1749965439795,"fUST",-394.36457735,0.00022191,4,"2025-06-15T05:30:39.795",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860467,1749965439804,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.804",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860468,1749965439815,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.815",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860469,1749965439824,"fUST",-420.04128118,0.00022191,4,"2025-06-15T05:30:39.824",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860470,1749965439833,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.833",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860471,1749965439843,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:39.843",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860472,1749965439852,"fUST",-584.5965411,0.00022191,4,"2025-06-15T05:30:39.852",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860473,1749965439862,"fUST",-429.06402552,0.00022191,4,"2025-06-15T05:30:39.862",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860474,1749965439871,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.871",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860475,1749965439881,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.881",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860476,1749965439891,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.891",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860477,1749965439900,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.900",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860478,1749965439910,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:39.910",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860479,1749965439919,"fUST",-306.26434378,0.00022191,4,"2025-06-15T05:30:39.919",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860480,1749965439929,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.929",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860481,1749965439938,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.938",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860482,1749965439948,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:39.948",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860483,1749965439957,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.957",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860484,1749965439966,"fUST",-326.39791596,0.00022191,4,"2025-06-15T05:30:39.966",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860485,1749965439976,"fUST",-415.76305666,0.00022191,4,"2025-06-15T05:30:39.976",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860486,1749965439985,"fUST",-368.5965385,0.00022191,4,"2025-06-15T05:30:39.985",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860487,1749965439995,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:39.995",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860488,1749965440005,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.005",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860489,1749965440015,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.015",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860490,1749965440025,"fUST",-400.98053627,0.00022191,4,"2025-06-15T05:30:40.025",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860491,1749965440035,"fUST",-420.0,0.00022191,4,"2025-06-15T05:30:40.035",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860492,1749965440044,"fUST",-402.99768373,0.00022191,4,"2025-06-15T05:30:40.044",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860493,1749965440054,"fUST",-406.06356474,0.00022191,4,"2025-06-15T05:30:40.054",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860494,1749965440063,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.063",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860495,1749965440073,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.073",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860496,1749965440083,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.083",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860497,1749965440092,"fUST",-408.037127,0.00022191,4,"2025-06-15T05:30:40.092",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860498,1749965440102,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.102",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860499,1749965440112,"fUST",-280.32168964,0.00022191,4,"2025-06-15T05:30:40.112",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860500,1749965440121,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.121",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860501,1749965440131,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.131",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860502,1749965440140,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.140",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860503,1749965440149,"fUST",-429.15715305,0.00022191,4,"2025-06-15T05:30:40.149",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860504,1749965440159,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.159",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860505,1749965440168,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.168",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860507,1749965440178,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.178",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860508,1749965440187,"fUST",-480.5108392,0.00022191,4,"2025-06-15T05:30:40.187",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860509,1749965440196,"fUST",-171.25926654,0.00022191,4,"2025-06-15T05:30:40.196",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860510,1749965440205,"fUST",-440.0,0.00022191,4,"2025-06-15T05:30:40.205",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860511,1749965440214,"fUST",-380.0,0.00022191,4,"2025-06-15T05:30:40.214",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860512,1749965440223,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.223",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860513,1749965440232,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.232",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860514,1749965440242,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.242",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860515,1749965440252,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.252",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860516,1749965440262,"fUST",-172.99714916,0.00022191,4,"2025-06-15T05:30:40.262",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860518,1749965440272,"fUST",-185.0265787,0.00022191,4,"2025-06-15T05:30:40.272",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860519,1749965440283,"fUST",-430.0,0.00022191,4,"2025-06-15T05:30:40.283",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860521,1749965440292,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.292",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860523,1749965440302,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.302",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860525,1749965440312,"fUST",-613.75,0.00022191,4,"2025-06-15T05:30:40.312",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860527,1749965440322,"fUST",-582.87,0.00022191,4,"2025-06-15T05:30:40.322",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860529,1749965440331,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.331",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860531,1749965440342,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.342",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860533,1749965440351,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.351",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860535,1749965440360,"fUST",-420.0,0.00022191,4,"2025-06-15T05:30:40.360",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860536,1749965440370,"fUST",-406.09893897,0.00022191,4,"2025-06-15T05:30:40.370",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860537,1749965440379,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.379",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860538,1749965440388,"fUST",-826.12,0.00022191,4,"2025-06-15T05:30:40.388",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860539,1749965440398,"fUST",-409.41340105,0.00022191,4,"2025-06-15T05:30:40.398",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860540,1749965440407,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.407",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860541,1749965440416,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.416",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860542,1749965440425,"fUST",-309.28647041,0.00022191,4,"2025-06-15T05:30:40.425",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860543,1749965440434,"fUST",-410.25958448,0.00022191,4,"2025-06-15T05:30:40.434",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860544,1749965440444,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.444",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860545,1749965440453,"fUST",-482.38024656,0.00022191,4,"2025-06-15T05:30:40.453",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860546,1749965440463,"fUST",-406.88977384,0.00022191,4,"2025-06-15T05:30:40.463",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860547,1749965440472,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.472",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860548,1749965440481,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.481",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860549,1749965440490,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.490",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860550,1749965440500,"fUST",-403.54298025,0.00022191,4,"2025-06-15T05:30:40.500",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860551,1749965440510,"fUST",-406.01360692,0.00022191,4,"2025-06-15T05:30:40.510",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860552,1749965440519,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.519",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860554,1749965440531,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.531",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860556,1749965440539,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.539",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860558,1749965440549,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.549",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860560,1749965440558,"fUST",-679.06,0.00022191,4,"2025-06-15T05:30:40.558",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860562,1749965440570,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.570",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860564,1749965440580,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.580",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860566,1749965440589,"fUST",-419.17462273,0.00022191,4,"2025-06-15T05:30:40.589",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860568,1749965440599,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.599",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860570,1749965440609,"fUST",-223.78708938,0.00022191,4,"2025-06-15T05:30:40.609",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860572,1749965440620,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.620",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860574,1749965440628,"fUST",-261.66163473,0.00022191,4,"2025-06-15T05:30:40.628",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860576,1749965440638,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.638",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860578,1749965440648,"fUST",-475.0,0.00022191,4,"2025-06-15T05:30:40.648",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860580,1749965440659,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.659",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860582,1749965440668,"fUST",-528.08,0.00022191,4,"2025-06-15T05:30:40.668",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860584,1749965440677,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.677",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860586,1749965440686,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.686",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860588,1749965440695,"fUST",-151.0,0.00022191,7,"2025-06-15T05:30:40.695",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860590,1749965440705,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.705",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860592,1749965440714,"fUST",-460.0,0.00022191,2,"2025-06-15T05:30:40.714",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860594,1749965440723,"fUST",-2374.76,0.00022191,4,"2025-06-15T05:30:40.723",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860596,1749965440733,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.733",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860598,1749965440742,"fUST",-420.0,0.00022191,4,"2025-06-15T05:30:40.742",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860600,1749965440751,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.751",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860603,1749965440761,"fUST",-630.61,0.00022191,4,"2025-06-15T05:30:40.761",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860605,1749965440772,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.772",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860607,1749965440783,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.783",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860609,1749965440793,"fUST",-270.95536229,0.00022191,4,"2025-06-15T05:30:40.793",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860611,1749965440802,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.802",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860613,1749965440812,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.812",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860615,1749965440821,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.821",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860617,1749965440831,"fUST",-607.8042531,0.00022191,4,"2025-06-15T05:30:40.831",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860619,1749965440840,"fUST",-547.35,0.00022191,4,"2025-06-15T05:30:40.840",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860621,1749965440849,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.849",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860623,1749965440858,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.858",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860625,1749965440868,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.868",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860627,1749965440877,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.877",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860629,1749965440886,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.886",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860631,1749965440895,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.895",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860633,1749965440904,"fUST",-217.69284596,0.00022191,4,"2025-06-15T05:30:40.904",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860635,1749965440914,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.914",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860637,1749965440923,"fUST",-3923.17,0.00022191,4,"2025-06-15T05:30:40.923",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860639,1749965440932,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.932",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860641,1749965440942,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.942",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860643,1749965440951,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.951",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860645,1749965440960,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:40.960",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860647,1749965440970,"fUST",-478.74,0.00022191,4,"2025-06-15T05:30:40.970",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860649,1749965440980,"fUST",-660.76,0.00022191,4,"2025-06-15T05:30:40.980",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860651,1749965440989,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.989",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860653,1749965440999,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:40.999",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860655,1749965441008,"fUST",-2793.04,0.00022191,4,"2025-06-15T05:30:41.008",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860657,1749965441017,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.017",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860659,1749965441027,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.027",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860661,1749965441036,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.036",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860663,1749965441046,"fUST",-437.83617497,0.00022191,4,"2025-06-15T05:30:41.046",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860665,1749965441055,"fUST",-406.84384259,0.00022191,4,"2025-06-15T05:30:41.055",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860667,1749965441065,"fUST",-501.76849079,0.00022191,4,"2025-06-15T05:30:41.065",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860669,1749965441076,"fUST",-899.13,0.00022191,4,"2025-06-15T05:30:41.076",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860671,1749965441085,"fUST",-700.57,0.00022191,4,"2025-06-15T05:30:41.085",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860673,1749965441095,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.095",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860675,1749965441104,"fUST",-1994.39,0.00022191,4,"2025-06-15T05:30:41.104",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860677,1749965441114,"fUST",-229.91902117,0.00022191,4,"2025-06-15T05:30:41.114",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860679,1749965441123,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.123",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860681,1749965441133,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.133",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860683,1749965441142,"fUST",-3483.91,0.00022191,4,"2025-06-15T05:30:41.142",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860685,1749965441151,"fUST",-432.10048665,0.00022191,4,"2025-06-15T05:30:41.151",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860687,1749965441161,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.161",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860689,1749965441170,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.170",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860691,1749965441180,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.180",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860693,1749965441191,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.191",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860695,1749965441201,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.201",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860697,1749965441210,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.210",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860700,1749965441221,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.221",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860701,1749965441231,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.231",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860704,1749965441240,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.240",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860706,1749965441250,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.250",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860708,1749965441259,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.259",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860710,1749965441268,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.268",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860712,1749965441280,"fUST",-1205.3,0.00022191,4,"2025-06-15T05:30:41.280",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860714,1749965441289,"fUST",-169.11229336,0.00022191,4,"2025-06-15T05:30:41.289",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860716,1749965441298,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.298",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860718,1749965441307,"fUST",-1481.15,0.00022191,4,"2025-06-15T05:30:41.307",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860720,1749965441316,"fUST",-598.0,0.00022191,4,"2025-06-15T05:30:41.316",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860722,1749965441325,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.325",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860724,1749965441335,"fUST",-1506.96,0.00022191,4,"2025-06-15T05:30:41.335",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860726,1749965441343,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.343",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860728,1749965441352,"fUST",-788.51,0.00022191,4,"2025-06-15T05:30:41.352",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860730,1749965441361,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.361",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860732,1749965441372,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.372",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860734,1749965441382,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.382",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860736,1749965441392,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.392",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860738,1749965441402,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.402",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860740,1749965441412,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.412",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860742,1749965441421,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.421",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860744,1749965441431,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.431",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860745,1749965441440,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.440",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860748,1749965441449,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.449",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860750,1749965441459,"fUST",-584.31,0.00022191,4,"2025-06-15T05:30:41.459",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860752,1749965441468,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.468",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860754,1749965441477,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.477",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860755,1749965441486,"fUST",-168.43747425,0.00022191,4,"2025-06-15T05:30:41.486",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860758,1749965441495,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.495",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860760,1749965441505,"fUST",-474.67,0.00022191,4,"2025-06-15T05:30:41.505",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860762,1749965441514,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.514",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860764,1749965441523,"fUST",-481.67,0.00022191,4,"2025-06-15T05:30:41.523",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860766,1749965441534,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.534",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860767,1749965441543,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.543",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860769,1749965441552,"fUST",-523.01,0.00022191,4,"2025-06-15T05:30:41.552",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860771,1749965441561,"fUST",-478.75,0.00022191,4,"2025-06-15T05:30:41.561",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860773,1749965441575,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.575",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860776,1749965441585,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.585",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860778,1749965441594,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.594",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860780,1749965441603,"fUST",-151.0,0.00022191,7,"2025-06-15T05:30:41.603",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860782,1749965441613,"fUST",-151.0,0.00022191,7,"2025-06-15T05:30:41.613",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860784,1749965441623,"fUST",-383.31105908,0.00022191,4,"2025-06-15T05:30:41.623",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860786,1749965441632,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.632",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860788,1749965441641,"fUST",-151.0,0.00022191,7,"2025-06-15T05:30:41.641",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860790,1749965441650,"fUST",-151.0,0.00022191,7,"2025-06-15T05:30:41.650",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860792,1749965441660,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.660",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860794,1749965441670,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.670",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860796,1749965441679,"fUST",-1041.44,0.00022191,4,"2025-06-15T05:30:41.679",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860798,1749965441688,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.688",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860800,1749965441698,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.698",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860802,1749965441706,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.706",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860804,1749965441718,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.718",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860806,1749965441729,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.729",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860808,1749965441742,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.742",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860810,1749965441753,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.753",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860812,1749965441764,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.764",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860814,1749965441774,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.774",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860816,1749965441784,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.784",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860818,1749965441793,"fUST",-1646.48,0.00022191,4,"2025-06-15T05:30:41.793",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860820,1749965441803,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.803",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860822,1749965441813,"fUST",-710.68,0.00022191,4,"2025-06-15T05:30:41.813",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860824,1749965441823,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.823",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860826,1749965441833,"fUST",-1919.93,0.00022191,4,"2025-06-15T05:30:41.833",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860828,1749965441842,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.842",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860830,1749965441852,"fUST",-199.92550362,0.00022191,4,"2025-06-15T05:30:41.852",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860832,1749965441861,"fUST",-2386.94,0.00022191,4,"2025-06-15T05:30:41.861",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860834,1749965441870,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.870",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860836,1749965441880,"fUST",-151.0,0.00022191,7,"2025-06-15T05:30:41.880",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860838,1749965441889,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.889",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860840,1749965441898,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.898",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860843,1749965441908,"fUST",-1492.07,0.00022191,4,"2025-06-15T05:30:41.908",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860845,1749965441917,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.917",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860847,1749965441927,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.927",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860849,1749965441937,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.937",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860851,1749965441946,"fUST",-430.0,0.00022191,4,"2025-06-15T05:30:41.946",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860853,1749965441956,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:41.956",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860855,1749965441966,"fUST",-430.0,0.00022191,4,"2025-06-15T05:30:41.966",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860857,1749965441975,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.975",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860859,1749965441984,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.984",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860860,1749965441994,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:41.994",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860862,1749965442003,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.003",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860864,1749965442012,"fUST",-2543.19,0.00022191,4,"2025-06-15T05:30:42.012",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860867,1749965442022,"fUST",-151.0,0.00022191,7,"2025-06-15T05:30:42.022",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860869,1749965442032,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.032",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860870,1749965442041,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.041",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860872,1749965442050,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.050",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860875,1749965442060,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.060",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860876,1749965442070,"fUST",-620.25,0.00022191,4,"2025-06-15T05:30:42.070",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860882,1749965442111,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.111",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860884,1749965442120,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.120",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860886,1749965442130,"fUST",-400.32668542,0.00022191,4,"2025-06-15T05:30:42.130",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860888,1749965442139,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.139",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860890,1749965442148,"fUST",-409.75804372,0.00022191,4,"2025-06-15T05:30:42.148",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860892,1749965442158,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.158",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860894,1749965442167,"fUST",-565.65,0.00022191,4,"2025-06-15T05:30:42.167",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860896,1749965442176,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.176",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860898,1749965442185,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:42.185",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860900,1749965442195,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:42.195",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860902,1749965442204,"fUST",-153.308803,0.00022191,7,"2025-06-15T05:30:42.204",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860904,1749965442213,"fUST",-153.308803,0.00022191,7,"2025-06-15T05:30:42.213",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860906,1749965442222,"fUST",-390.0,0.00022191,4,"2025-06-15T05:30:42.222",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860908,1749965442231,"fUST",-400.0,0.00022191,4,"2025-06-15T05:30:42.231",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860910,1749965442241,"fUST",-1706.09,0.00022191,4,"2025-06-15T05:30:42.241",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860912,1749965442250,"fUST",-153.308803,0.00022191,7,"2025-06-15T05:30:42.250",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860914,1749965442259,"fUST",-153.308803,0.00022191,7,"2025-06-15T05:30:42.259",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860916,1749965442268,"fUST",-168.04279203,0.00022191,4,"2025-06-15T05:30:42.268",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860918,1749965442279,"fUST",-1028.16,0.00022191,4,"2025-06-15T05:30:42.279",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860920,1749965442288,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:42.288",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860922,1749965442297,"fUST",-197.5847232,0.00022252,2,"2025-06-15T05:30:42.297",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860924,1749965442307,"fUST",-427.17959955,0.00022276,2,"2025-06-15T05:30:42.307",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860926,1749965442316,"fUST",-757.01,0.00022278,5,"2025-06-15T05:30:42.316",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860928,1749965442326,"fUST",-1693.2998215,0.00022314,7,"2025-06-15T05:30:42.326",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860930,1749965442335,"fUST",-333.88542468,0.00022359,2,"2025-06-15T05:30:42.335",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860932,1749965442344,"fUST",-424.47602138,0.00022373,2,"2025-06-15T05:30:42.344",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860934,1749965442354,"fUST",-12535.62630729,0.00022373,2,"2025-06-15T05:30:42.354",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860936,1749965442364,"fUST",-213.32089821,0.00022373,2,"2025-06-15T05:30:42.364",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860938,1749965442373,"fUST",-757.01,0.00022378,7,"2025-06-15T05:30:42.373",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860940,1749965442383,"fUST",-168.0,0.00022383,2,"2025-06-15T05:30:42.383",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860942,1749965442392,"fUST",-151.0,0.00022413,7,"2025-06-15T05:30:42.392",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860944,1749965442402,"fUST",-151.0,0.00022413,7,"2025-06-15T05:30:42.402",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860946,1749965442414,"fUST",-1693.2998215,0.00022452,7,"2025-06-15T05:30:42.414",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860948,1749965442423,"fUST",-3482.78,0.00022463,4,"2025-06-15T05:30:42.423",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860950,1749965442432,"fUST",-260.51832066,0.00022464,2,"2025-06-15T05:30:42.432",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860952,1749965442442,"fUST",-460.0,0.00022464,4,"2025-06-15T05:30:42.442",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860954,1749965442451,"fUST",-3819.55,0.00022464,4,"2025-06-15T05:30:42.451",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860956,1749965442461,"fUST",-3482.78,0.00022464,4,"2025-06-15T05:30:42.461",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860958,1749965442470,"fUST",-3482.78,0.00022464,4,"2025-06-15T05:30:42.470",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860960,1749965442479,"fUST",-3482.78,0.00022464,4,"2025-06-15T05:30:42.479",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860963,1749965442488,"fUST",-1587.03,0.00022464,4,"2025-06-15T05:30:42.488",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860965,1749965442498,"fUST",-460.0,0.00022464,4,"2025-06-15T05:30:42.498",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860967,1749965442507,"fUST",-460.0,0.00022464,4,"2025-06-15T05:30:42.507",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860969,1749965442516,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:42.516",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860970,1749965442525,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:42.525",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860973,1749965442537,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:42.537",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860974,1749965442546,"fUST",-152.123734,0.00022465,7,"2025-06-15T05:30:42.546",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860977,1749965442555,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:42.555",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860979,1749965442567,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.567",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860981,1749965442577,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:42.577",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860983,1749965442586,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.586",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860985,1749965442595,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.595",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860986,1749965442604,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:42.604",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860989,1749965442615,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:42.615",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860991,1749965442624,"fUST",-579.19493693,0.00022465,4,"2025-06-15T05:30:42.624",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860993,1749965442634,"fUST",-186.724186,0.00022465,2,"2025-06-15T05:30:42.634",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860995,1749965442646,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:42.646",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860997,1749965442656,"fUST",-186.724186,0.00022465,2,"2025-06-15T05:30:42.656",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365860999,1749965442665,"fUST",-253.11793331,0.00022465,4,"2025-06-15T05:30:42.665",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861001,1749965442674,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.674",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861003,1749965442683,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.683",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861005,1749965442691,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.691",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861007,1749965442700,"fUST",-314.8338154,0.00022465,4,"2025-06-15T05:30:42.700",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861009,1749965442709,"fUST",-286.73683971,0.00022465,4,"2025-06-15T05:30:42.709",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861011,1749965442719,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.719",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861013,1749965442728,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.728",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861015,1749965442737,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.737",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861017,1749965442746,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.746",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861019,1749965442755,"fUST",-350.0,0.00022465,4,"2025-06-15T05:30:42.755",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861021,1749965442764,"fUST",-613.75,0.00022465,4,"2025-06-15T05:30:42.764",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861023,1749965442774,"fUST",-582.87,0.00022465,4,"2025-06-15T05:30:42.774",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861025,1749965442784,"fUST",-227.68912942,0.00022465,4,"2025-06-15T05:30:42.784",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861027,1749965442793,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.793",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861029,1749965442802,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.802",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861031,1749965442811,"fUST",-826.12,0.00022465,4,"2025-06-15T05:30:42.811",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861033,1749965442821,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.821",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861035,1749965442830,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.830",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861037,1749965442839,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.839",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861039,1749965442850,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.850",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861041,1749965442859,"fUST",-420.0,0.00022465,4,"2025-06-15T05:30:42.859",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861043,1749965442869,"fUST",-679.06,0.00022465,4,"2025-06-15T05:30:42.869",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861045,1749965442879,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.879",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861048,1749965442889,"fUST",-420.0,0.00022465,4,"2025-06-15T05:30:42.889",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861050,1749965442899,"fUST",-382.27558329,0.00022465,4,"2025-06-15T05:30:42.899",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861052,1749965442908,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.908",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861054,1749965442919,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.919",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861056,1749965442928,"fUST",-460.0,0.00022465,2,"2025-06-15T05:30:42.928",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861058,1749965442938,"fUST",-2374.76,0.00022465,4,"2025-06-15T05:30:42.938",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861060,1749965442948,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.948",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861062,1749965442958,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.958",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861064,1749965442967,"fUST",-630.61,0.00022465,4,"2025-06-15T05:30:42.967",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861065,1749965442977,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.977",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861066,1749965442987,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:42.987",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861067,1749965442997,"fUST",-547.35,0.00022465,4,"2025-06-15T05:30:42.997",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861068,1749965443006,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.006",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861069,1749965443016,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.016",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861070,1749965443026,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.026",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861071,1749965443036,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.036",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861073,1749965443045,"fUST",-400.0,0.00022465,4,"2025-06-15T05:30:43.045",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861075,1749965443055,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.055",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861077,1749965443064,"fUST",-3923.17,0.00022465,4,"2025-06-15T05:30:43.064",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861079,1749965443074,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.074",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861081,1749965443083,"fUST",-495.33152296,0.00022465,4,"2025-06-15T05:30:43.083",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861083,1749965443093,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.093",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861085,1749965443103,"fUST",-420.0,0.00022465,4,"2025-06-15T05:30:43.103",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861088,1749965443112,"fUST",-478.74,0.00022465,4,"2025-06-15T05:30:43.112",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861090,1749965443122,"fUST",-660.76,0.00022465,4,"2025-06-15T05:30:43.122",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861092,1749965443131,"fUST",-2793.04,0.00022465,4,"2025-06-15T05:30:43.131",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861094,1749965443142,"fUST",-440.0,0.00022465,4,"2025-06-15T05:30:43.142",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861096,1749965443151,"fUST",-214.76156487,0.00022465,4,"2025-06-15T05:30:43.151",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861098,1749965443160,"fUST",-899.13,0.00022465,4,"2025-06-15T05:30:43.160",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861100,1749965443169,"fUST",-700.57,0.00022465,4,"2025-06-15T05:30:43.169",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861102,1749965443179,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.179",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861104,1749965443188,"fUST",-1994.39,0.00022465,4,"2025-06-15T05:30:43.188",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861106,1749965443197,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.197",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861108,1749965443207,"fUST",-3483.91,0.00022465,4,"2025-06-15T05:30:43.207",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861110,1749965443216,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.216",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861112,1749965443225,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.225",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861114,1749965443234,"fUST",-360.0,0.00022465,4,"2025-06-15T05:30:43.234",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861116,1749965443244,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.244",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861118,1749965443253,"fUST",-263.76986465,0.00022465,4,"2025-06-15T05:30:43.253",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861120,1749965443262,"fUST",-299.33911353,0.00022465,4,"2025-06-15T05:30:43.262",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861122,1749965443272,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.272",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861124,1749965443282,"fUST",-1205.3,0.00022465,4,"2025-06-15T05:30:43.282",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861126,1749965443291,"fUST",-1481.15,0.00022465,4,"2025-06-15T05:30:43.291",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861128,1749965443300,"fUST",-598.0,0.00022465,4,"2025-06-15T05:30:43.300",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861130,1749965443310,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.310",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861132,1749965443319,"fUST",-1506.96,0.00022465,4,"2025-06-15T05:30:43.319",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861134,1749965443329,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.329",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861136,1749965443339,"fUST",-788.51,0.00022465,4,"2025-06-15T05:30:43.339",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861138,1749965443349,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.349",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861140,1749965443359,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.359",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861142,1749965443368,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.368",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861144,1749965443378,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.378",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861146,1749965443388,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.388",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861148,1749965443398,"fUST",-378.77042877,0.00022465,4,"2025-06-15T05:30:43.398",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861150,1749965443407,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.407",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861153,1749965443417,"fUST",-370.0,0.00022465,4,"2025-06-15T05:30:43.417",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861155,1749965443427,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.427",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861157,1749965443436,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.436",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861159,1749965443446,"fUST",-584.31,0.00022465,4,"2025-06-15T05:30:43.446",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861161,1749965443455,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.455",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861163,1749965443465,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.465",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861165,1749965443475,"fUST",-474.67,0.00022465,4,"2025-06-15T05:30:43.475",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861168,1749965443484,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.484",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861170,1749965443494,"fUST",-481.67,0.00022465,4,"2025-06-15T05:30:43.494",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861172,1749965443503,"fUST",-420.0,0.00022465,4,"2025-06-15T05:30:43.503",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861174,1749965443512,"fUST",-212.407922,0.00022465,7,"2025-06-15T05:30:43.512",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861176,1749965443522,"fUST",-523.01,0.00022465,4,"2025-06-15T05:30:43.522",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861178,1749965443533,"fUST",-212.407922,0.00022465,7,"2025-06-15T05:30:43.533",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861180,1749965443542,"fUST",-478.75,0.00022465,4,"2025-06-15T05:30:43.542",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861182,1749965443552,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.552",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861184,1749965443562,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:43.562",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861186,1749965443575,"fUST",-370.0,0.00022465,4,"2025-06-15T05:30:43.575",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861188,1749965443585,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:43.585",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861190,1749965443594,"fUST",-264.71250145,0.00022465,4,"2025-06-15T05:30:43.594",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861192,1749965443605,"fUST",-1041.44,0.00022465,4,"2025-06-15T05:30:43.605",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861193,1749965443615,"fUST",-348.58803234,0.00022465,4,"2025-06-15T05:30:43.615",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861196,1749965443625,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.625",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861198,1749965443635,"fUST",-343.45204961,0.00022465,4,"2025-06-15T05:30:43.635",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861200,1749965443645,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.645",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861202,1749965443655,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.655",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861204,1749965443665,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.665",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861206,1749965443675,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.675",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861208,1749965443685,"fUST",-476.72,0.00022465,4,"2025-06-15T05:30:43.685",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861210,1749965443694,"fUST",-1646.48,0.00022465,4,"2025-06-15T05:30:43.694",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861212,1749965443704,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.704",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861214,1749965443714,"fUST",-710.68,0.00022465,4,"2025-06-15T05:30:43.714",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861216,1749965443726,"fUST",-1919.93,0.00022465,4,"2025-06-15T05:30:43.726",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861218,1749965443735,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.735",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861221,1749965443745,"fUST",-2386.94,0.00022465,4,"2025-06-15T05:30:43.745",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861223,1749965443755,"fUST",-402.83896586,0.00022465,4,"2025-06-15T05:30:43.755",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861225,1749965443765,"fUST",-151.0,0.00022465,7,"2025-06-15T05:30:43.765",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861227,1749965443775,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861229,1749965443784,"fUST",-1492.07,0.00022465,4,"2025-06-15T05:30:43.784",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861231,1749965443794,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.794",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861233,1749965443803,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.803",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861235,1749965443813,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.813",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861237,1749965443823,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.823",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861239,1749965443834,"fUST",-389.25462796,0.00022465,4,"2025-06-15T05:30:43.834",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861241,1749965443843,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.843",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861243,1749965443853,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.853",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861245,1749965443862,"fUST",-2543.19,0.00022465,4,"2025-06-15T05:30:43.862",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861247,1749965443872,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.872",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861249,1749965443882,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.882",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861251,1749965443892,"fUST",-310.0,0.00022465,4,"2025-06-15T05:30:43.892",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861252,1749965443901,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.901",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861253,1749965443912,"fUST",-400.0,0.00022465,4,"2025-06-15T05:30:43.912",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861254,1749965443922,"fUST",-620.25,0.00022465,4,"2025-06-15T05:30:43.922",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861255,1749965443931,"fUST",-403.51486158,0.00022465,4,"2025-06-15T05:30:43.931",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861256,1749965443941,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.941",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861257,1749965443950,"fUST",-578.59671348,0.00022465,4,"2025-06-15T05:30:43.950",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861258,1749965443960,"fUST",-565.65,0.00022465,4,"2025-06-15T05:30:43.960",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861259,1749965443970,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:43.970",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861260,1749965443980,"fUST",-153.308803,0.00022465,7,"2025-06-15T05:30:43.980",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861261,1749965443989,"fUST",-1706.09,0.00022465,4,"2025-06-15T05:30:43.989",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861262,1749965443999,"fUST",-153.308803,0.00022465,7,"2025-06-15T05:30:43.999",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861263,1749965444009,"fUST",-845.25843836,0.00022466,2,"2025-06-15T05:30:44.009",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861264,1749965444019,"fUST",-160.0,0.00022466,2,"2025-06-15T05:30:44.019",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861265,1749965444029,"fUST",-835.55256958,0.00022466,2,"2025-06-15T05:30:44.029",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861266,1749965444039,"fUST",-160.0,0.00022466,2,"2025-06-15T05:30:44.039",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861267,1749965444049,"fUST",-757.01,0.00022478,4,"2025-06-15T05:30:44.049",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861268,1749965444059,"fUST",-327.0,0.000225,2,"2025-06-15T05:30:44.059",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861269,1749965444068,"fUST",-1002.19931956,0.000225,2,"2025-06-15T05:30:44.068",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861270,1749965444078,"fUST",-168.0,0.00022511,2,"2025-06-15T05:30:44.078",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861271,1749965444088,"fUST",-1018.96624797,0.00022521,2,"2025-06-15T05:30:44.088",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861272,1749965444099,"fUST",-1000.0,0.00022521,2,"2025-06-15T05:30:44.099",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861273,1749965444109,"fUST",-1006.96582777,0.00022521,2,"2025-06-15T05:30:44.109",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861274,1749965444119,"fUST",-1002.75230945,0.00022521,2,"2025-06-15T05:30:44.119",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861275,1749965444129,"fUST",-515.32426376,0.00022521,2,"2025-06-15T05:30:44.129",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861276,1749965444139,"fUST",-509.50549555,0.00022521,2,"2025-06-15T05:30:44.139",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861277,1749965444149,"fUST",-151.0,0.00022556,7,"2025-06-15T05:30:44.149",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861278,1749965444160,"fUST",-168.0,0.00022556,2,"2025-06-15T05:30:44.160",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861279,1749965444171,"fUST",-757.01,0.00022578,4,"2025-06-15T05:30:44.171",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861280,1749965444180,"fUST",-1693.2998215,0.0002259,7,"2025-06-15T05:30:44.180",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861281,1749965444190,"fUST",-158.200928,0.0002259,7,"2025-06-15T05:30:44.190",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861282,1749965444200,"fUST",-158.200928,0.0002259,7,"2025-06-15T05:30:44.200",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861283,1749965444210,"fUST",-333.88542468,0.00022629,2,"2025-06-15T05:30:44.210",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861284,1749965444220,"fUST",-757.01,0.00022678,3,"2025-06-15T05:30:44.220",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861285,1749965444230,"fUST",-197.5847232,0.00022697,2,"2025-06-15T05:30:44.230",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861286,1749965444240,"fUST",-168.0,0.0002271,2,"2025-06-15T05:30:44.240",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861287,1749965444250,"fUST",-1001.93465393,0.00022721,2,"2025-06-15T05:30:44.250",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861288,1749965444260,"fUST",-151.0,0.00022721,7,"2025-06-15T05:30:44.260",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861289,1749965444270,"fUST",-151.0,0.00022721,7,"2025-06-15T05:30:44.270",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861290,1749965444280,"fUST",-3482.78,0.00022727,4,"2025-06-15T05:30:44.280",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861291,1749965444289,"fUST",-3482.78,0.00022727,4,"2025-06-15T05:30:44.289",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861292,1749965444299,"fUST",-3482.78,0.00022727,4,"2025-06-15T05:30:44.299",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861293,1749965444308,"fUST",-3482.78,0.00022727,4,"2025-06-15T05:30:44.308",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861294,1749965444318,"fUST",-3482.92,0.00022727,4,"2025-06-15T05:30:44.318",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861295,1749965444327,"fUST",-1693.2998215,0.00022728,7,"2025-06-15T05:30:44.327",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861296,1749965444338,"fUST",-400.0,0.00022738,4,"2025-06-15T05:30:44.338",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861297,1749965444347,"fUST",-3819.55,0.00022738,4,"2025-06-15T05:30:44.347",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861298,1749965444357,"fUST",-1587.03,0.00022738,4,"2025-06-15T05:30:44.357",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861299,1749965444367,"fUST",-460.0,0.00022738,4,"2025-06-15T05:30:44.367",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861300,1749965444376,"fUST",-460.0,0.00022738,4,"2025-06-15T05:30:44.376",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861301,1749965444386,"fUST",-151.0,0.00022738,7,"2025-06-15T05:30:44.386",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861302,1749965444395,"fUST",-153.308803,0.00022738,7,"2025-06-15T05:30:44.395",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861303,1749965444405,"fUST",-153.308803,0.00022738,7,"2025-06-15T05:30:44.405",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861304,1749965444415,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.415",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861305,1749965444425,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.425",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861306,1749965444434,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.434",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861307,1749965444443,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.443",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861308,1749965444453,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.453",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861309,1749965444462,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.462",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861310,1749965444471,"fUST",-154.185041,0.00022739,7,"2025-06-15T05:30:44.471",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861311,1749965444481,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.481",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861312,1749965444490,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.490",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861313,1749965444499,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.499",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861314,1749965444509,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.509",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861315,1749965444519,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.519",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861316,1749965444529,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.529",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861317,1749965444539,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.539",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861318,1749965444549,"fUST",-281.137993,0.00022739,7,"2025-06-15T05:30:44.549",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861319,1749965444559,"fUST",-186.724186,0.00022739,2,"2025-06-15T05:30:44.559",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861320,1749965444572,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:44.572",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861321,1749965444581,"fUST",-186.724186,0.00022739,2,"2025-06-15T05:30:44.581",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861322,1749965444590,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.590",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861323,1749965444600,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.600",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861324,1749965444610,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.610",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861325,1749965444620,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.620",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861326,1749965444630,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.630",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861327,1749965444641,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.641",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861328,1749965444650,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.650",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861329,1749965444659,"fUST",-613.75,0.00022739,4,"2025-06-15T05:30:44.659",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861330,1749965444669,"fUST",-582.87,0.00022739,4,"2025-06-15T05:30:44.669",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861331,1749965444678,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.678",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861332,1749965444688,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.688",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861333,1749965444697,"fUST",-826.12,0.00022739,4,"2025-06-15T05:30:44.697",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861334,1749965444707,"fUST",-354.28826946,0.00022739,4,"2025-06-15T05:30:44.707",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861335,1749965444717,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.717",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861336,1749965444726,"fUST",-329.57692072,0.00022739,4,"2025-06-15T05:30:44.726",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861337,1749965444736,"fUST",-310.0,0.00022739,4,"2025-06-15T05:30:44.736",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861338,1749965444745,"fUST",-679.06,0.00022739,4,"2025-06-15T05:30:44.745",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861339,1749965444755,"fUST",-370.0,0.00022739,4,"2025-06-15T05:30:44.755",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861340,1749965444765,"fUST",-370.0,0.00022739,4,"2025-06-15T05:30:44.765",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861341,1749965444774,"fUST",-340.0,0.00022739,4,"2025-06-15T05:30:44.774",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861342,1749965444786,"fUST",-460.0,0.00022739,2,"2025-06-15T05:30:44.786",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861343,1749965444795,"fUST",-2374.76,0.00022739,4,"2025-06-15T05:30:44.795",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861344,1749965444805,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.805",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861345,1749965444815,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.815",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861346,1749965444826,"fUST",-630.61,0.00022739,4,"2025-06-15T05:30:44.826",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861347,1749965444836,"fUST",-420.0,0.00022739,4,"2025-06-15T05:30:44.836",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861348,1749965444845,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.845",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861349,1749965444855,"fUST",-547.35,0.00022739,4,"2025-06-15T05:30:44.855",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861350,1749965444865,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.865",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861351,1749965444875,"fUST",-466.01447911,0.00022739,4,"2025-06-15T05:30:44.875",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861352,1749965444885,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.885",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861353,1749965444895,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.895",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861354,1749965444905,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:44.905",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861355,1749965444914,"fUST",-1814.21794218,0.00022739,4,"2025-06-15T05:30:44.914",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861359,1749965445150,"fUST",-2064.5055936,0.00022739,4,"2025-06-15T05:30:45.150",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861360,1749965445511,"fUST",-476.46081799,0.00021816,2,"2025-06-15T05:30:45.511",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861361,1749965445523,"fUST",-23.53918201,0.00021816,2,"2025-06-15T05:30:45.523",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861362,1749965445533,"fUST",-575.21722235,0.00021816,2,"2025-06-15T05:30:45.533",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861363,1749965445542,"fUST",-516.89772163,0.00021917,4,"2025-06-15T05:30:45.542",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861364,1749965445551,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:45.551",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861365,1749965445561,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:45.561",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861366,1749965445573,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:45.573",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861367,1749965445583,"fUST",-460.0,0.00022191,4,"2025-06-15T05:30:45.583",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861368,1749965445592,"fUST",-171.16238607,0.00022191,4,"2025-06-15T05:30:45.592",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861369,1749965445604,"fUST",-288.83761393,0.00022191,4,"2025-06-15T05:30:45.604",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861370,1749965445613,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:45.613",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861371,1749965445623,"fUST",-385.52197514,0.00022465,4,"2025-06-15T05:30:45.623",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861372,1749965445632,"fUST",-460.0,0.00022465,4,"2025-06-15T05:30:45.632",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861373,1749965445642,"fUST",-229.86375354,0.00022466,2,"2025-06-15T05:30:45.642",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861374,1749965445651,"fUST",-44.44646422,0.00022739,4,"2025-06-15T05:30:45.651",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861375,1749965445660,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.660",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861376,1749965445670,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.670",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861377,1749965445679,"fUST",-478.74,0.00022739,4,"2025-06-15T05:30:45.679",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861378,1749965445689,"fUST",-660.76,0.00022739,4,"2025-06-15T05:30:45.689",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861379,1749965445698,"fUST",-1129.83398133,0.00022739,4,"2025-06-15T05:30:45.698",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861380,1749965445714,"fUST",-1663.20601867,0.00022739,4,"2025-06-15T05:30:45.714",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861381,1749965445723,"fUST",-899.13,0.00022739,4,"2025-06-15T05:30:45.723",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861382,1749965445732,"fUST",-700.57,0.00022739,4,"2025-06-15T05:30:45.732",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861383,1749965445742,"fUST",-340.04325517,0.00022739,4,"2025-06-15T05:30:45.742",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861384,1749965445751,"fUST",-1994.39,0.00022739,4,"2025-06-15T05:30:45.751",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861385,1749965445761,"fUST",-351.08189282,0.00022739,4,"2025-06-15T05:30:45.761",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861386,1749965445770,"fUST",-3483.91,0.00022739,4,"2025-06-15T05:30:45.770",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861387,1749965445780,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.780",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861388,1749965445789,"fUST",-283.61316749,0.00022739,4,"2025-06-15T05:30:45.789",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861389,1749965445798,"fUST",-320.0,0.00022739,4,"2025-06-15T05:30:45.798",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861390,1749965445808,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.808",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861391,1749965445817,"fUST",-1205.3,0.00022739,4,"2025-06-15T05:30:45.817",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861393,1749965445827,"fUST",-1481.15,0.00022739,4,"2025-06-15T05:30:45.827",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861395,1749965445836,"fUST",-364.85902584,0.00022739,4,"2025-06-15T05:30:45.836",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861396,1749965445845,"fUST",-598.0,0.00022739,4,"2025-06-15T05:30:45.845",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861397,1749965445855,"fUST",-1506.96,0.00022739,4,"2025-06-15T05:30:45.855",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861398,1749965445864,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.864",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861399,1749965445873,"fUST",-788.51,0.00022739,4,"2025-06-15T05:30:45.873",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861400,1749965445882,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.882",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861401,1749965445892,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.892",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861402,1749965445901,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.901",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861403,1749965445910,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.910",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861404,1749965445920,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.920",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861405,1749965445929,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.929",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861406,1749965445938,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.938",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861407,1749965445948,"fUST",-320.0,0.00022739,4,"2025-06-15T05:30:45.948",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861408,1749965445957,"fUST",-584.31,0.00022739,4,"2025-06-15T05:30:45.957",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861409,1749965445967,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.967",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861410,1749965445976,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.976",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861411,1749965445986,"fUST",-474.67,0.00022739,4,"2025-06-15T05:30:45.986",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861412,1749965445995,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:45.995",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861413,1749965446005,"fUST",-481.67,0.00022739,4,"2025-06-15T05:30:46.005",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861414,1749965446015,"fUST",-212.407922,0.00022739,7,"2025-06-15T05:30:46.015",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861415,1749965446024,"fUST",-523.01,0.00022739,4,"2025-06-15T05:30:46.024",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861416,1749965446034,"fUST",-478.75,0.00022739,4,"2025-06-15T05:30:46.034",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861417,1749965446043,"fUST",-212.407922,0.00022739,7,"2025-06-15T05:30:46.043",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861418,1749965446053,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.053",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861419,1749965446062,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:46.062",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861421,1749965446072,"fUST",-151.0,0.00022739,7,"2025-06-15T05:30:46.072",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861423,1749965446081,"fUST",-1041.44,0.00022739,4,"2025-06-15T05:30:46.081",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861425,1749965446091,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.091",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861427,1749965446100,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.100",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861429,1749965446109,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.109",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861431,1749965446119,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.119",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861433,1749965446128,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.128",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861435,1749965446137,"fUST",-1646.48,0.00022739,4,"2025-06-15T05:30:46.137",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861437,1749965446146,"fUST",-330.53136405,0.00022739,4,"2025-06-15T05:30:46.146",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861439,1749965446156,"fUST",-710.68,0.00022739,4,"2025-06-15T05:30:46.156",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861440,1749965446164,"fUST",-1919.93,0.00022739,4,"2025-06-15T05:30:46.164",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861441,1749965446173,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.173",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861443,1749965446183,"fUST",-2386.94,0.00022739,4,"2025-06-15T05:30:46.183",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861444,1749965446192,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.192",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861446,1749965446201,"fUST",-1492.07,0.00022739,4,"2025-06-15T05:30:46.201",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861447,1749965446210,"fUST",-304.56996525,0.00022739,4,"2025-06-15T05:30:46.210",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861448,1749965446220,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.220",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861449,1749965446229,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.229",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861450,1749965446239,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.239",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861451,1749965446248,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.248",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861452,1749965446257,"fUST",-518.86142643,0.00022739,4,"2025-06-15T05:30:46.257",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861453,1749965446267,"fUST",-2543.19,0.00022739,4,"2025-06-15T05:30:46.267",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861454,1749965446276,"fUST",-340.0,0.00022739,4,"2025-06-15T05:30:46.276",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861455,1749965446286,"fUST",-845.25843836,0.00022739,7,"2025-06-15T05:30:46.286",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861456,1749965446295,"fUST",-348.23200574,0.00022739,4,"2025-06-15T05:30:46.295",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861457,1749965446305,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.305",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861458,1749965446314,"fUST",-620.25,0.00022739,4,"2025-06-15T05:30:46.314",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861459,1749965446323,"fUST",-302.15082175,0.00022739,4,"2025-06-15T05:30:46.323",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861460,1749965446333,"fUST",-565.65,0.00022739,4,"2025-06-15T05:30:46.333",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861461,1749965446342,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.342",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861462,1749965446351,"fUST",-1706.09,0.00022739,4,"2025-06-15T05:30:46.351",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861463,1749965446360,"fUST",-460.0,0.00022739,4,"2025-06-15T05:30:46.360",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861464,1749965446370,"fUST",-607.79,0.00022739,4,"2025-06-15T05:30:46.370",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861465,1749965446380,"fUST",-168.0,0.00022745,2,"2025-06-15T05:30:46.380",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861466,1749965446389,"fUST",-757.01,0.00022778,4,"2025-06-15T05:30:46.389",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861467,1749965446398,"fUST",-420.0,0.00022842,2,"2025-06-15T05:30:46.398",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861468,1749965446407,"fUST",-1693.2998215,0.00022866,8,"2025-06-15T05:30:46.407",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861469,1749965446416,"fUST",-757.01,0.00022878,4,"2025-06-15T05:30:46.416",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861470,1749965446425,"fUST",-151.0,0.00022882,7,"2025-06-15T05:30:46.425",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861471,1749965446435,"fUST",-151.0,0.000229,8,"2025-06-15T05:30:46.435",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861472,1749965446444,"fUST",-333.88542468,0.000229,2,"2025-06-15T05:30:46.444",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861473,1749965446453,"fUST",-153.308803,0.0002293,7,"2025-06-15T05:30:46.453",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861474,1749965446462,"fUST",-153.308803,0.0002293,7,"2025-06-15T05:30:46.462",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861475,1749965446471,"fUST",-151.0,0.00022931,7,"2025-06-15T05:30:46.471",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861476,1749965446481,"fUST",-1605.073934,0.00022931,3,"2025-06-15T05:30:46.481",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861477,1749965446490,"fUST",-4480.9320235,0.00022965,2,"2025-06-15T05:30:46.490",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861478,1749965446499,"fUST",-501.82273507,0.00022973,2,"2025-06-15T05:30:46.499",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861479,1749965446716,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.716",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861480,1749965446727,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.727",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861481,1749965446736,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.736",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861482,1749965446745,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.745",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861483,1749965446754,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.754",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861484,1749965446763,"fUST",-502.02931313,0.00022973,2,"2025-06-15T05:30:46.763",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861485,1749965446772,"fUST",-252.66161971,0.00022973,2,"2025-06-15T05:30:46.772",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861486,1749965446783,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.783",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861487,1749965446792,"fUST",-380.68902381,0.00022973,2,"2025-06-15T05:30:46.792",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861488,1749965446802,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.802",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861489,1749965446811,"fUST",-501.64615102,0.00022973,2,"2025-06-15T05:30:46.811",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861490,1749965446820,"fUST",-500.9324502,0.00022973,2,"2025-06-15T05:30:46.820",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861491,1749965446830,"fUST",-423.89848147,0.00022973,2,"2025-06-15T05:30:46.830",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861492,1749965446839,"fUST",-501.60488623,0.00022973,2,"2025-06-15T05:30:46.839",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861493,1749965446848,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.848",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861494,1749965446858,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.858",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861495,1749965446867,"fUST",-324.68665771,0.00022973,2,"2025-06-15T05:30:46.867",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861496,1749965446877,"fUST",-503.34287607,0.00022973,2,"2025-06-15T05:30:46.877",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861497,1749965446886,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.886",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861498,1749965446895,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.895",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861499,1749965446905,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.905",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861500,1749965446914,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.914",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861501,1749965446923,"fUST",-519.043125,0.00022973,2,"2025-06-15T05:30:46.923",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861502,1749965446933,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.933",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861503,1749965446942,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.942",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861504,1749965446952,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.952",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861505,1749965446961,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.961",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861506,1749965446971,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.971",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861507,1749965446980,"fUST",-600.0,0.00022973,2,"2025-06-15T05:30:46.980",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861508,1749965446989,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.989",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861509,1749965446998,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:46.998",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861510,1749965447008,"fUST",-500.0,0.00022973,2,"2025-06-15T05:30:47.008",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861511,1749965447017,"fUST",-757.01,0.00022978,6,"2025-06-15T05:30:47.017",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861512,1749965447026,"fUST",-5600.94206452,0.0002299,2,"2025-06-15T05:30:47.026",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861513,1749965447036,"fUST",-5000.0,0.00022996,2,"2025-06-15T05:30:47.036",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861514,1749965447046,"fUST",-151.0,0.00022996,7,"2025-06-15T05:30:47.046",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861515,1749965447055,"fUST",-151.0,0.00023,7,"2025-06-15T05:30:47.055",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861516,1749965447064,"fUST",-151.0,0.00023,7,"2025-06-15T05:30:47.064",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861517,1749965447074,"fUST",-127618.16708413,0.00023,2,"2025-06-15T05:30:47.074",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861518,1749965447083,"fUST",-151.0,0.00023,7,"2025-06-15T05:30:47.083",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861519,1749965447092,"fUST",-154.216368,0.00023,7,"2025-06-15T05:30:47.092",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861520,1749965447101,"fUST",-151.0,0.00023,7,"2025-06-15T05:30:47.101",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861521,1749965447111,"fUST",-500.0,0.00023,2,"2025-06-15T05:30:47.111",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861522,1749965447120,"fUST",-5989.46906902,0.00023,2,"2025-06-15T05:30:47.120",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861523,1749965447129,"fUST",-827.1631375,0.00023,2,"2025-06-15T05:30:47.129",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861524,1749965447138,"fUST",-6022.6412642,0.00023,3,"2025-06-15T05:30:47.138",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861525,1749965447147,"fUST",-45500.75441524,0.00023,20,"2025-06-15T05:30:47.147",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861526,1749965447157,"fUST",-151.0,0.00023,7,"2025-06-15T05:30:47.157",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861527,1749965447166,"fUST",-151.0,0.00023,7,"2025-06-15T05:30:47.166",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861528,1749965447176,"fUST",-151.0,0.00023,7,"2025-06-15T05:30:47.176",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861529,1749965447185,"fUST",-153.308803,0.00023,7,"2025-06-15T05:30:47.185",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861530,1749965447195,"fUST",-153.308803,0.00023,7,"2025-06-15T05:30:47.195",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861531,1749965447204,"fUST",-1693.2998215,0.00023003,8,"2025-06-15T05:30:47.204",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861532,1749965447213,"fUST",-151.0,0.00023004,7,"2025-06-15T05:30:47.213",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861533,1749965447222,"fUST",-151.0,0.00023004,7,"2025-06-15T05:30:47.222",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861534,1749965447232,"fUST",-151.0,0.00023004,7,"2025-06-15T05:30:47.232",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861535,1749965447241,"fUST",-3819.55,0.00023012,4,"2025-06-15T05:30:47.241",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861536,1749965447251,"fUST",-1587.03,0.00023012,4,"2025-06-15T05:30:47.251",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861537,1749965447260,"fUST",-460.0,0.00023012,4,"2025-06-15T05:30:47.260",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861538,1749965447270,"fUST",-460.0,0.00023012,4,"2025-06-15T05:30:47.270",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861539,1749965447279,"fUST",-151.0,0.00023013,7,"2025-06-15T05:30:47.279",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861540,1749965447288,"fUST",-151.0,0.00023013,7,"2025-06-15T05:30:47.288",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861541,1749965447298,"fUST",-151.0,0.00023013,7,"2025-06-15T05:30:47.298",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861542,1749965447307,"fUST",-158.200928,0.00023013,7,"2025-06-15T05:30:47.307",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861543,1749965447316,"fUST",-158.200928,0.00023013,7,"2025-06-15T05:30:47.316",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861544,1749965447325,"fUST",-151.0,0.00023013,7,"2025-06-15T05:30:47.325",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861545,1749965447334,"fUST",-240.0,0.00023013,4,"2025-06-15T05:30:47.334",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861546,1749965447343,"fUST",-151.0,0.00023013,7,"2025-06-15T05:30:47.343",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861547,1749965447353,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.353",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861548,1749965447362,"fUST",-430.0,0.00023013,4,"2025-06-15T05:30:47.362",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861549,1749965447371,"fUST",-151.0,0.00023013,7,"2025-06-15T05:30:47.371",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861550,1749965447381,"fUST",-151.0,0.00023013,7,"2025-06-15T05:30:47.381",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861551,1749965447390,"fUST",-186.724186,0.00023013,2,"2025-06-15T05:30:47.390",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861552,1749965447399,"fUST",-151.0,0.00023013,7,"2025-06-15T05:30:47.399",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861553,1749965447408,"fUST",-186.724186,0.00023013,2,"2025-06-15T05:30:47.408",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861554,1749965447418,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.418",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861555,1749965447427,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.427",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861556,1749965447436,"fUST",-290.0,0.00023013,4,"2025-06-15T05:30:47.436",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861557,1749965447445,"fUST",-279.39463629,0.00023013,4,"2025-06-15T05:30:47.445",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861558,1749965447455,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.455",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861559,1749965447464,"fUST",-296.97087463,0.00023013,4,"2025-06-15T05:30:47.464",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861560,1749965447473,"fUST",-613.75,0.00023013,4,"2025-06-15T05:30:47.473",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861561,1749965447484,"fUST",-582.87,0.00023013,4,"2025-06-15T05:30:47.484",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861562,1749965447493,"fUST",-360.0,0.00023013,4,"2025-06-15T05:30:47.493",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861563,1749965447502,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.502",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861564,1749965447511,"fUST",-826.12,0.00023013,4,"2025-06-15T05:30:47.511",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861565,1749965447521,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.521",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861566,1749965447531,"fUST",-679.06,0.00023013,4,"2025-06-15T05:30:47.531",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861567,1749965447539,"fUST",-460.0,0.00023013,2,"2025-06-15T05:30:47.539",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861568,1749965447548,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.548",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861569,1749965447558,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.558",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861570,1749965447571,"fUST",-630.61,0.00023013,4,"2025-06-15T05:30:47.571",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861571,1749965447580,"fUST",-547.35,0.00023013,4,"2025-06-15T05:30:47.580",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861572,1749965447589,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.589",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861573,1749965447598,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.598",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861574,1749965447607,"fUST",-380.0,0.00023013,4,"2025-06-15T05:30:47.607",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861575,1749965447617,"fUST",-3923.17,0.00023013,4,"2025-06-15T05:30:47.617",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861576,1749965447626,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.626",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861577,1749965447635,"fUST",-290.0,0.00023013,4,"2025-06-15T05:30:47.635",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861578,1749965447644,"fUST",-478.74,0.00023013,4,"2025-06-15T05:30:47.644",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861579,1749965447655,"fUST",-660.76,0.00023013,4,"2025-06-15T05:30:47.655",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861581,1749965447664,"fUST",-2793.04,0.00023013,4,"2025-06-15T05:30:47.664",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861583,1749965447673,"fUST",-899.13,0.00023013,4,"2025-06-15T05:30:47.673",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861585,1749965447683,"fUST",-700.57,0.00023013,4,"2025-06-15T05:30:47.683",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861587,1749965447692,"fUST",-1994.39,0.00023013,4,"2025-06-15T05:30:47.692",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861589,1749965447701,"fUST",-3483.91,0.00023013,4,"2025-06-15T05:30:47.701",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861590,1749965447710,"fUST",-579.16,0.00023013,4,"2025-06-15T05:30:47.710",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861592,1749965447719,"fUST",-1205.3,0.00023013,4,"2025-06-15T05:30:47.719",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861593,1749965447729,"fUST",-1481.15,0.00023013,4,"2025-06-15T05:30:47.729",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861594,1749965447739,"fUST",-598.0,0.00023013,4,"2025-06-15T05:30:47.739",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861595,1749965447748,"fUST",-1506.96,0.00023013,4,"2025-06-15T05:30:47.748",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861596,1749965447757,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.757",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861597,1749965447766,"fUST",-788.51,0.00023013,4,"2025-06-15T05:30:47.766",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861598,1749965447775,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861599,1749965447785,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.785",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861600,1749965447795,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.795",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861601,1749965447805,"fUST",-430.0,0.00023013,4,"2025-06-15T05:30:47.805",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861602,1749965447907,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.907",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861603,1749965447934,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.934",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861604,1749965447945,"fUST",-584.31,0.00023013,4,"2025-06-15T05:30:47.945",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861605,1749965447954,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.954",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861606,1749965447963,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.963",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861607,1749965447973,"fUST",-474.67,0.00023013,4,"2025-06-15T05:30:47.973",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861608,1749965447982,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:47.982",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861609,1749965447992,"fUST",-481.67,0.00023013,4,"2025-06-15T05:30:47.992",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861610,1749965448002,"fUST",-212.407922,0.00023013,7,"2025-06-15T05:30:48.002",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861611,1749965448011,"fUST",-523.01,0.00023013,4,"2025-06-15T05:30:48.011",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861612,1749965448020,"fUST",-478.75,0.00023013,4,"2025-06-15T05:30:48.020",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861613,1749965448030,"fUST",-212.407922,0.00023013,7,"2025-06-15T05:30:48.030",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861614,1749965448040,"fUST",-466.04675364,0.00023013,4,"2025-06-15T05:30:48.040",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861615,1749965448049,"fUST",-1041.44,0.00023013,4,"2025-06-15T05:30:48.049",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861616,1749965448058,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.058",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861617,1749965448068,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.068",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861618,1749965448078,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.078",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861619,1749965448087,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.087",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861620,1749965448096,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.096",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861621,1749965448108,"fUST",-1646.48,0.00023013,4,"2025-06-15T05:30:48.108",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861622,1749965448118,"fUST",-710.68,0.00023013,4,"2025-06-15T05:30:48.118",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861623,1749965448127,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.127",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861624,1749965448136,"fUST",-1919.93,0.00023013,4,"2025-06-15T05:30:48.136",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861625,1749965448146,"fUST",-2386.94,0.00023013,4,"2025-06-15T05:30:48.146",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861626,1749965448155,"fUST",-1492.07,0.00023013,4,"2025-06-15T05:30:48.155",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861627,1749965448165,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.165",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861628,1749965448174,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.174",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861629,1749965448183,"fUST",-2543.19,0.00023013,4,"2025-06-15T05:30:48.183",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861630,1749965448193,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.193",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861631,1749965448202,"fUST",-620.25,0.00023013,4,"2025-06-15T05:30:48.202",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861632,1749965448212,"fUST",-565.65,0.00023013,4,"2025-06-15T05:30:48.212",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861633,1749965448221,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.221",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861634,1749965448230,"fUST",-1706.09,0.00023013,4,"2025-06-15T05:30:48.230",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861635,1749965448240,"fUST",-460.0,0.00023013,4,"2025-06-15T05:30:48.240",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861636,1749965448249,"fUST",-500.0,0.00023017,2,"2025-06-15T05:30:48.249",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861637,1749965448259,"fUST",-500.0,0.00023024,2,"2025-06-15T05:30:48.259",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861638,1749965448268,"fUST",-604.606277,0.0002304,2,"2025-06-15T05:30:48.268",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861639,1749965448277,"fUST",-151.0,0.00023073,7,"2025-06-15T05:30:48.277",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861640,1749965448288,"fUST",-151.0,0.00023073,7,"2025-06-15T05:30:48.288",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861641,1749965448297,"fUST",-500.0,0.00023077,2,"2025-06-15T05:30:48.297",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861642,1749965448306,"fUST",-757.01,0.00023078,3,"2025-06-15T05:30:48.306",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861643,1749965448315,"fUST",-500.0,0.00023096,2,"2025-06-15T05:30:48.315",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861644,1749965448325,"fUST",-151.0,0.000231,7,"2025-06-15T05:30:48.325",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861645,1749965448334,"fUST",-151.0,0.000231,7,"2025-06-15T05:30:48.334",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861646,1749965448344,"fUST",-151.0,0.00023104,7,"2025-06-15T05:30:48.344",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861647,1749965448353,"fUST",-500.0,0.00023119,2,"2025-06-15T05:30:48.353",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861648,1749965448363,"fUST",-500.0,0.00023138,2,"2025-06-15T05:30:48.363",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861649,1749965448372,"fUST",-197.5847232,0.00023141,2,"2025-06-15T05:30:48.372",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861650,1749965448381,"fUST",-151.0,0.00023141,7,"2025-06-15T05:30:48.381",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861651,1749965448391,"fUST",-1693.2998215,0.00023141,8,"2025-06-15T05:30:48.391",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861652,1749965448400,"fUST",-160.0,0.00023153,2,"2025-06-15T05:30:48.400",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861653,1749965448410,"fUST",-500.0,0.00023156,2,"2025-06-15T05:30:48.410",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861654,1749965448419,"fUST",-500.0,0.00023158,2,"2025-06-15T05:30:48.419",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861655,1749965448429,"fUST",-757.01,0.00023178,2,"2025-06-15T05:30:48.429",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861656,1749965448438,"fUST",-757.01,0.00023278,5,"2025-06-15T05:30:48.438",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861657,1749965448448,"fUST",-500.0,0.00023279,2,"2025-06-15T05:30:48.448",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861658,1749965448457,"fUST",-1693.2998215,0.00023279,8,"2025-06-15T05:30:48.457",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861659,1749965448466,"fUST",-500.0,0.0002328,2,"2025-06-15T05:30:48.466",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861660,1749965448476,"fUST",-500.0,0.00023281,2,"2025-06-15T05:30:48.476",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861661,1749965448486,"fUST",-3819.55,0.00023286,4,"2025-06-15T05:30:48.486",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861662,1749965448496,"fUST",-1587.03,0.00023286,4,"2025-06-15T05:30:48.496",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861663,1749965448506,"fUST",-460.0,0.00023286,4,"2025-06-15T05:30:48.506",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861664,1749965448515,"fUST",-460.0,0.00023286,4,"2025-06-15T05:30:48.515",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861665,1749965448525,"fUST",-153.308803,0.00023286,7,"2025-06-15T05:30:48.525",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861666,1749965448535,"fUST",-153.308803,0.00023286,7,"2025-06-15T05:30:48.535",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861667,1749965448545,"fUST",-151.0,0.00023287,7,"2025-06-15T05:30:48.545",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861668,1749965448555,"fUST",-151.0,0.00023287,7,"2025-06-15T05:30:48.555",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861669,1749965448565,"fUST",-154.858186,0.00023287,7,"2025-06-15T05:30:48.565",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861670,1749965448578,"fUST",-151.0,0.00023287,7,"2025-06-15T05:30:48.578",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861671,1749965448587,"fUST",-151.0,0.00023287,7,"2025-06-15T05:30:48.587",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861672,1749965448596,"fUST",-151.0,0.00023287,7,"2025-06-15T05:30:48.596",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861673,1749965448607,"fUST",-180.541871,0.00023287,7,"2025-06-15T05:30:48.607",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861674,1749965448617,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.617",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861675,1749965448627,"fUST",-151.0,0.00023287,7,"2025-06-15T05:30:48.627",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861676,1749965448637,"fUST",-151.0,0.00023287,7,"2025-06-15T05:30:48.637",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861677,1749965448650,"fUST",-186.724186,0.00023287,2,"2025-06-15T05:30:48.650",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861678,1749965448660,"fUST",-151.0,0.00023287,7,"2025-06-15T05:30:48.660",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861679,1749965448670,"fUST",-186.724186,0.00023287,2,"2025-06-15T05:30:48.670",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861680,1749965448679,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.679",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861681,1749965448688,"fUST",-485.90855456,0.00023287,4,"2025-06-15T05:30:48.688",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861682,1749965448698,"fUST",-613.75,0.00023287,4,"2025-06-15T05:30:48.698",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861683,1749965448707,"fUST",-582.87,0.00023287,4,"2025-06-15T05:30:48.707",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861684,1749965448717,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.717",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861685,1749965448727,"fUST",-826.12,0.00023287,4,"2025-06-15T05:30:48.727",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861686,1749965448736,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.736",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861687,1749965448745,"fUST",-679.06,0.00023287,4,"2025-06-15T05:30:48.745",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861688,1749965448755,"fUST",-460.0,0.00023287,2,"2025-06-15T05:30:48.755",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861689,1749965448765,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.765",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861690,1749965448775,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861691,1749965448786,"fUST",-630.61,0.00023287,4,"2025-06-15T05:30:48.786",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861692,1749965448795,"fUST",-547.35,0.00023287,4,"2025-06-15T05:30:48.795",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861693,1749965448805,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.805",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861694,1749965448814,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.814",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861695,1749965448824,"fUST",-3923.17,0.00023287,4,"2025-06-15T05:30:48.824",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861696,1749965448834,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.834",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861697,1749965448844,"fUST",-478.74,0.00023287,4,"2025-06-15T05:30:48.844",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861698,1749965448854,"fUST",-660.76,0.00023287,4,"2025-06-15T05:30:48.854",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861699,1749965448864,"fUST",-2793.04,0.00023287,4,"2025-06-15T05:30:48.864",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861700,1749965448874,"fUST",-899.13,0.00023287,4,"2025-06-15T05:30:48.874",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861701,1749965448884,"fUST",-700.57,0.00023287,4,"2025-06-15T05:30:48.884",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861702,1749965448894,"fUST",-1994.39,0.00023287,4,"2025-06-15T05:30:48.894",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861703,1749965448903,"fUST",-3483.91,0.00023287,4,"2025-06-15T05:30:48.903",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861704,1749965448913,"fUST",-1205.3,0.00023287,4,"2025-06-15T05:30:48.913",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861705,1749965448923,"fUST",-1481.15,0.00023287,4,"2025-06-15T05:30:48.923",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861706,1749965448932,"fUST",-598.0,0.00023287,4,"2025-06-15T05:30:48.932",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861707,1749965448941,"fUST",-1506.96,0.00023287,4,"2025-06-15T05:30:48.941",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861708,1749965448951,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.951",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861709,1749965448961,"fUST",-788.51,0.00023287,4,"2025-06-15T05:30:48.961",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861710,1749965448970,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.970",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861711,1749965448981,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.981",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861712,1749965448991,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:48.991",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861713,1749965449001,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.001",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861714,1749965449011,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.011",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861715,1749965449020,"fUST",-584.31,0.00023287,4,"2025-06-15T05:30:49.020",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861716,1749965449030,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.030",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861717,1749965449040,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.040",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861718,1749965449049,"fUST",-474.67,0.00023287,4,"2025-06-15T05:30:49.049",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861719,1749965449059,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.059",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861720,1749965449070,"fUST",-481.67,0.00023287,4,"2025-06-15T05:30:49.070",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861721,1749965449079,"fUST",-212.407922,0.00023287,7,"2025-06-15T05:30:49.079",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861722,1749965449089,"fUST",-523.01,0.00023287,4,"2025-06-15T05:30:49.089",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861723,1749965449099,"fUST",-478.75,0.00023287,4,"2025-06-15T05:30:49.099",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861724,1749965449108,"fUST",-212.407922,0.00023287,7,"2025-06-15T05:30:49.108",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861725,1749965449118,"fUST",-1041.44,0.00023287,4,"2025-06-15T05:30:49.118",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861726,1749965449128,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.128",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861727,1749965449137,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.137",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861728,1749965449147,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.147",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861729,1749965449156,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.156",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861730,1749965449166,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.166",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861731,1749965449176,"fUST",-1646.48,0.00023287,4,"2025-06-15T05:30:49.176",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861732,1749965449185,"fUST",-710.68,0.00023287,4,"2025-06-15T05:30:49.185",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861733,1749965449194,"fUST",-1919.93,0.00023287,4,"2025-06-15T05:30:49.194",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861734,1749965449204,"fUST",-2386.94,0.00023287,4,"2025-06-15T05:30:49.204",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861735,1749965449214,"fUST",-1492.07,0.00023287,4,"2025-06-15T05:30:49.214",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861736,1749965449223,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.223",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861737,1749965449233,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.233",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861738,1749965449242,"fUST",-2543.19,0.00023287,4,"2025-06-15T05:30:49.242",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861739,1749965449251,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.251",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861740,1749965449260,"fUST",-620.25,0.00023287,4,"2025-06-15T05:30:49.260",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861741,1749965449270,"fUST",-565.65,0.00023287,4,"2025-06-15T05:30:49.270",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861742,1749965449279,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.279",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861743,1749965449288,"fUST",-1706.09,0.00023287,4,"2025-06-15T05:30:49.288",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861744,1749965449299,"fUST",-460.0,0.00023287,4,"2025-06-15T05:30:49.299",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861745,1749965449308,"fUST",-379.67679989,0.000233,15,"2025-06-15T05:30:49.308",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861746,1749965449318,"fUST",-2160.0,0.00023333,2,"2025-06-15T05:30:49.318",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861747,1749965449326,"fUST",-653.0,0.00023333,2,"2025-06-15T05:30:49.326",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861748,1749965449336,"fUST",-405.0,0.00023333,2,"2025-06-15T05:30:49.336",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861749,1749965449345,"fUST",-406.0,0.00023333,2,"2025-06-15T05:30:49.345",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861750,1749965449355,"fUST",-151.0,0.00023333,7,"2025-06-15T05:30:49.355",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861751,1749965449364,"fUST",-151.0,0.00023333,7,"2025-06-15T05:30:49.364",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861752,1749965449373,"fUST",-3036.60263499,0.00023359,2,"2025-06-15T05:30:49.373",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861753,1749965449382,"fUST",-264.0,0.00023361,2,"2025-06-15T05:30:49.382",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861754,1749965449392,"fUST",-500.0,0.00023375,2,"2025-06-15T05:30:49.392",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861755,1749965449401,"fUST",-757.01,0.00023378,5,"2025-06-15T05:30:49.401",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861756,1749965449410,"fUST",-500.0,0.00023384,2,"2025-06-15T05:30:49.410",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861757,1749965449419,"fUST",-500.0,0.00023389,2,"2025-06-15T05:30:49.419",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861758,1749965449428,"fUST",-338.0,0.0002339,2,"2025-06-15T05:30:49.428",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861759,1749965449438,"fUST",-151.0,0.00023399,7,"2025-06-15T05:30:49.438",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861760,1749965449447,"fUST",-37228.14727444,0.000234,2,"2025-06-15T05:30:49.447",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861761,1749965449457,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.457",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861762,1749965449465,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.465",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861763,1749965449474,"fUST",-3000.0,0.000234,2,"2025-06-15T05:30:49.474",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861764,1749965449483,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.483",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861765,1749965449492,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.492",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861766,1749965449501,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.501",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861767,1749965449511,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.511",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861768,1749965449520,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.520",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861769,1749965449529,"fUST",-158.200928,0.000234,7,"2025-06-15T05:30:49.529",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861770,1749965449537,"fUST",-158.200928,0.000234,7,"2025-06-15T05:30:49.537",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861771,1749965449546,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.546",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861772,1749965449556,"fUST",-4644.16247723,0.000234,2,"2025-06-15T05:30:49.556",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861773,1749965449566,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.566",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861774,1749965449577,"fUST",-151.0,0.000234,7,"2025-06-15T05:30:49.577",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861775,1749965449586,"fUST",-1002.392453,0.000234,2,"2025-06-15T05:30:49.586",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861776,1749965449595,"fUST",-153.308803,0.000234,7,"2025-06-15T05:30:49.595",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861777,1749965449604,"fUST",-153.308803,0.000234,7,"2025-06-15T05:30:49.604",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861778,1749965449613,"fUST",-500.0,0.00023402,2,"2025-06-15T05:30:49.613",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861779,1749965449622,"fUST",-3000.0,0.0002341,2,"2025-06-15T05:30:49.622",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861780,1749965449631,"fUST",-1693.2998215,0.00023417,9,"2025-06-15T05:30:49.631",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861781,1749965449640,"fUST",-3000.0,0.0002342,2,"2025-06-15T05:30:49.640",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861782,1749965449649,"fUST",-156.233307,0.0002342,7,"2025-06-15T05:30:49.649",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861783,1749965449660,"fUST",-151.0,0.0002342,7,"2025-06-15T05:30:49.660",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861784,1749965449669,"fUST",-189.105303,0.0002342,7,"2025-06-15T05:30:49.669",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861785,1749965449678,"fUST",-500.0,0.00023423,2,"2025-06-15T05:30:49.678",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861786,1749965449687,"fUST",-3000.0,0.0002343,2,"2025-06-15T05:30:49.687",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861787,1749965449697,"fUST",-500.0,0.00023435,2,"2025-06-15T05:30:49.697",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861788,1749965449706,"fUST",-3000.0,0.0002344,2,"2025-06-15T05:30:49.706",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861789,1749965449715,"fUST",-3000.0,0.0002345,2,"2025-06-15T05:30:49.715",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861790,1749965449724,"fUST",-3000.0,0.0002346,2,"2025-06-15T05:30:49.724",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861791,1749965449733,"fUST",-3000.0,0.0002347,2,"2025-06-15T05:30:49.733",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861792,1749965449742,"fUST",-757.01,0.00023478,3,"2025-06-15T05:30:49.742",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861793,1749965449751,"fUST",-3000.0,0.0002348,2,"2025-06-15T05:30:49.751",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861794,1749965449761,"fUST",-151.0,0.0002348,7,"2025-06-15T05:30:49.761",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861795,1749965449770,"fUST",-168.0,0.00023485,2,"2025-06-15T05:30:49.770",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861796,1749965449780,"fUST",-151.0,0.00023489,7,"2025-06-15T05:30:49.780",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861797,1749965449790,"fUST",-210.785039,0.00023489,7,"2025-06-15T05:30:49.790",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861798,1749965449800,"fUST",-3000.0,0.0002349,2,"2025-06-15T05:30:49.800",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861799,1749965449809,"fUST",-3000.0,0.000235,2,"2025-06-15T05:30:49.809",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861800,1749965449818,"fUST",-639.0,0.000235,2,"2025-06-15T05:30:49.818",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861801,1749965449827,"fUST",-424.47602138,0.000235,3,"2025-06-15T05:30:49.827",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861802,1749965449837,"fUST",-151.0,0.000235,7,"2025-06-15T05:30:49.837",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861803,1749965449846,"fUST",-845.25843836,0.000235,3,"2025-06-15T05:30:49.846",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861804,1749965449856,"fUST",-3000.0,0.0002351,2,"2025-06-15T05:30:49.856",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861805,1749965449865,"fUST",-194.06246095,0.00023513,2,"2025-06-15T05:30:49.865",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861806,1749965449874,"fUST",-3000.0,0.0002352,2,"2025-06-15T05:30:49.874",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861807,1749965449884,"fUST",-215.0738,0.0002352,2,"2025-06-15T05:30:49.884",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861808,1749965449893,"fUST",-1000.0,0.00023521,2,"2025-06-15T05:30:49.893",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861809,1749965449902,"fUST",-1000.0,0.00023521,2,"2025-06-15T05:30:49.902",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861810,1749965449911,"fUST",-158.50228441,0.00023521,2,"2025-06-15T05:30:49.911",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861811,1749965449920,"fUST",-1000.0,0.00023521,2,"2025-06-15T05:30:49.920",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861812,1749965449929,"fUST",-501.8180993,0.00023521,2,"2025-06-15T05:30:49.929",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861813,1749965449938,"fUST",-1002.3111618,0.00023521,2,"2025-06-15T05:30:49.938",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861814,1749965449947,"fUST",-501.65890684,0.00023521,2,"2025-06-15T05:30:49.947",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861815,1749965449957,"fUST",-1000.0,0.00023521,2,"2025-06-15T05:30:49.957",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861816,1749965449965,"fUST",-501.13444693,0.00023521,2,"2025-06-15T05:30:49.965",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861817,1749965449975,"fUST",-284.08277887,0.00023521,2,"2025-06-15T05:30:49.975",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861818,1749965449984,"fUST",-1001.22979174,0.00023521,2,"2025-06-15T05:30:49.984",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861819,1749965449993,"fUST",-501.1319147,0.00023521,2,"2025-06-15T05:30:49.993",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861820,1749965450004,"fUST",-1000.0,0.00023521,2,"2025-06-15T05:30:50.004",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861821,1749965450013,"fUST",-542.18707314,0.00023521,2,"2025-06-15T05:30:50.013",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861822,1749965450022,"fUST",-1002.13599302,0.00023521,2,"2025-06-15T05:30:50.022",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861823,1749965450031,"fUST",-1000.0,0.00023521,2,"2025-06-15T05:30:50.031",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861824,1749965450040,"fUST",-1200.0,0.00023521,2,"2025-06-15T05:30:50.040",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861825,1749965450049,"fUST",-1000.0,0.00023521,2,"2025-06-15T05:30:50.049",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861826,1749965450058,"fUST",-1009.62589891,0.00023521,2,"2025-06-15T05:30:50.058",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861827,1749965450067,"fUST",-1001.32312854,0.00023521,2,"2025-06-15T05:30:50.067",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861828,1749965450077,"fUST",-1001.22424022,0.00023521,2,"2025-06-15T05:30:50.077",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861829,1749965450086,"fUST",-3000.0,0.0002353,2,"2025-06-15T05:30:50.086",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861830,1749965450096,"fUST",-151.0,0.0002353,7,"2025-06-15T05:30:50.096",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861831,1749965450105,"fUST",-151.0,0.0002353,7,"2025-06-15T05:30:50.105",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861832,1749965450115,"fUST",-186.724186,0.0002353,2,"2025-06-15T05:30:50.115",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861833,1749965450124,"fUST",-151.0,0.0002353,7,"2025-06-15T05:30:50.124",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861834,1749965450133,"fUST",-186.724186,0.0002353,2,"2025-06-15T05:30:50.133",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861835,1749965450142,"fUST",-212.407922,0.0002353,7,"2025-06-15T05:30:50.142",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861836,1749965450151,"fUST",-212.407922,0.0002353,7,"2025-06-15T05:30:50.151",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861837,1749965450161,"fUST",-3000.0,0.0002354,2,"2025-06-15T05:30:50.161",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861838,1749965450169,"fUST",-3474.7372,0.0002355,2,"2025-06-15T05:30:50.169",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861839,1749965450179,"fUST",-500.0,0.00023551,2,"2025-06-15T05:30:50.179",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861840,1749965450189,"fUST",-1693.2998215,0.00023555,9,"2025-06-15T05:30:50.189",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861841,1749965450198,"fUST",-3819.55,0.0002356,4,"2025-06-15T05:30:50.198",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861842,1749965450207,"fUST",-1587.03,0.0002356,4,"2025-06-15T05:30:50.207",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861843,1749965450216,"fUST",-460.0,0.0002356,4,"2025-06-15T05:30:50.216",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861844,1749965450226,"fUST",-153.308803,0.0002356,7,"2025-06-15T05:30:50.226",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861845,1749965450235,"fUST",-153.308795,0.0002356,7,"2025-06-15T05:30:50.235",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861846,1749965450245,"fUST",-251.533111,0.00023561,7,"2025-06-15T05:30:50.245",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861847,1749965450255,"fUST",-251.533111,0.00023561,7,"2025-06-15T05:30:50.255",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861848,1749965450264,"fUST",-151.0,0.00023561,7,"2025-06-15T05:30:50.264",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861849,1749965450273,"fUST",-151.0,0.00023561,7,"2025-06-15T05:30:50.273",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861850,1749965450284,"fUST",-151.0,0.00023561,7,"2025-06-15T05:30:50.284",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861851,1749965450293,"fUST",-151.0,0.00023561,7,"2025-06-15T05:30:50.293",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861852,1749965450303,"fUST",-158.200928,0.00023561,7,"2025-06-15T05:30:50.303",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861853,1749965450312,"fUST",-158.200928,0.00023561,7,"2025-06-15T05:30:50.312",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861854,1749965450321,"fUST",-151.0,0.00023561,7,"2025-06-15T05:30:50.321",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861855,1749965450331,"fUST",-151.0,0.00023561,7,"2025-06-15T05:30:50.331",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861856,1749965450340,"fUST",-280.946612,0.00023561,7,"2025-06-15T05:30:50.340",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861857,1749965450350,"fUST",-391.84010597,0.00023561,4,"2025-06-15T05:30:50.350",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861858,1749965450360,"fUST",-200.0,0.00023561,4,"2025-06-15T05:30:50.360",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861859,1749965450370,"fUST",-200.0,0.00023561,4,"2025-06-15T05:30:50.370",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861860,1749965450379,"fUST",-200.0,0.00023561,4,"2025-06-15T05:30:50.379",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861861,1749965450388,"fUST",-200.0,0.00023561,4,"2025-06-15T05:30:50.388",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861862,1749965450505,"fUST",-200.0,0.00023561,4,"2025-06-15T05:30:50.505",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861863,1749965450515,"fUST",-200.0,0.00023561,4,"2025-06-15T05:30:50.515",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861864,1749965450525,"fUST",-200.0,0.00023561,4,"2025-06-15T05:30:50.525",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861865,1749965450534,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.534",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861866,1749965450544,"fUST",-613.75,0.00023561,4,"2025-06-15T05:30:50.544",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861867,1749965450554,"fUST",-582.87,0.00023561,4,"2025-06-15T05:30:50.554",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861868,1749965450565,"fUST",-350.0,0.00023561,4,"2025-06-15T05:30:50.565",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861869,1749965450575,"fUST",-826.12,0.00023561,4,"2025-06-15T05:30:50.575",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861870,1749965450585,"fUST",-679.06,0.00023561,4,"2025-06-15T05:30:50.585",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861871,1749965450595,"fUST",-460.0,0.00023561,2,"2025-06-15T05:30:50.595",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861872,1749965450604,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.604",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861873,1749965450614,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.614",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861874,1749965450623,"fUST",-630.61,0.00023561,4,"2025-06-15T05:30:50.623",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861875,1749965450633,"fUST",-547.35,0.00023561,4,"2025-06-15T05:30:50.633",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861876,1749965450643,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.643",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861877,1749965450653,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.653",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861878,1749965450662,"fUST",-3923.17,0.00023561,4,"2025-06-15T05:30:50.662",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861879,1749965450671,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.671",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861880,1749965450681,"fUST",-478.74,0.00023561,4,"2025-06-15T05:30:50.681",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861881,1749965450690,"fUST",-660.76,0.00023561,4,"2025-06-15T05:30:50.690",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861882,1749965450699,"fUST",-2793.04,0.00023561,4,"2025-06-15T05:30:50.699",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861883,1749965450709,"fUST",-899.13,0.00023561,4,"2025-06-15T05:30:50.709",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861884,1749965450718,"fUST",-700.57,0.00023561,4,"2025-06-15T05:30:50.718",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861885,1749965450727,"fUST",-1994.39,0.00023561,4,"2025-06-15T05:30:50.727",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861886,1749965450737,"fUST",-3483.91,0.00023561,4,"2025-06-15T05:30:50.737",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861887,1749965450747,"fUST",-1205.3,0.00023561,4,"2025-06-15T05:30:50.747",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861888,1749965450756,"fUST",-1481.15,0.00023561,4,"2025-06-15T05:30:50.756",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861889,1749965450766,"fUST",-598.0,0.00023561,4,"2025-06-15T05:30:50.766",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861890,1749965450775,"fUST",-1506.96,0.00023561,4,"2025-06-15T05:30:50.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861891,1749965450785,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.785",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861892,1749965450794,"fUST",-788.51,0.00023561,4,"2025-06-15T05:30:50.794",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861893,1749965450804,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.804",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861894,1749965450813,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.813",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861895,1749965450823,"fUST",-449.65525983,0.00023561,4,"2025-06-15T05:30:50.823",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861896,1749965450832,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.832",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861897,1749965450842,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.842",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861898,1749965450851,"fUST",-584.31,0.00023561,4,"2025-06-15T05:30:50.851",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861899,1749965450860,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.860",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861900,1749965450869,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.869",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861901,1749965450879,"fUST",-474.67,0.00023561,4,"2025-06-15T05:30:50.879",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861902,1749965450888,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.888",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861903,1749965450897,"fUST",-481.67,0.00023561,4,"2025-06-15T05:30:50.897",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861904,1749965450907,"fUST",-523.01,0.00023561,4,"2025-06-15T05:30:50.907",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861905,1749965450916,"fUST",-478.75,0.00023561,4,"2025-06-15T05:30:50.916",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861906,1749965450926,"fUST",-151.0,0.00023561,7,"2025-06-15T05:30:50.926",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861907,1749965450935,"fUST",-1041.44,0.00023561,4,"2025-06-15T05:30:50.935",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861908,1749965450944,"fUST",-549.75596082,0.00023561,4,"2025-06-15T05:30:50.944",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861909,1749965450954,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.954",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861910,1749965450963,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.963",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861911,1749965450972,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.972",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861912,1749965450982,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:50.982",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861913,1749965450991,"fUST",-1646.48,0.00023561,4,"2025-06-15T05:30:50.991",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861914,1749965451000,"fUST",-710.68,0.00023561,4,"2025-06-15T05:30:51.000",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861915,1749965451010,"fUST",-1919.93,0.00023561,4,"2025-06-15T05:30:51.010",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861916,1749965451019,"fUST",-2386.94,0.00023561,4,"2025-06-15T05:30:51.019",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861917,1749965451028,"fUST",-1492.07,0.00023561,4,"2025-06-15T05:30:51.028",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861918,1749965451038,"fUST",-151.0,0.00023561,7,"2025-06-15T05:30:51.038",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861919,1749965451048,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:51.048",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861920,1749965451057,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:51.057",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861921,1749965451067,"fUST",-2543.19,0.00023561,4,"2025-06-15T05:30:51.067",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861922,1749965451076,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:51.076",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861923,1749965451086,"fUST",-620.25,0.00023561,4,"2025-06-15T05:30:51.086",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861924,1749965451095,"fUST",-565.65,0.00023561,4,"2025-06-15T05:30:51.095",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861925,1749965451104,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:51.104",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861926,1749965451114,"fUST",-1706.09,0.00023561,4,"2025-06-15T05:30:51.114",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861927,1749965451123,"fUST",-460.0,0.00023561,4,"2025-06-15T05:30:51.123",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861928,1749965451132,"fUST",-757.01,0.00023578,3,"2025-06-15T05:30:51.132",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861929,1749965451141,"fUST",-197.5847232,0.00023585,2,"2025-06-15T05:30:51.141",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861930,1749965451150,"fUST",-621.54734664,0.00023596,30,"2025-06-15T05:30:51.150",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861931,1749965451160,"fUST",-151.0,0.000236,10,"2025-06-15T05:30:51.160",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861932,1749965451170,"fUST",-151.0,0.0002365,7,"2025-06-15T05:30:51.170",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861933,1749965451179,"fUST",-151.0,0.0002365,7,"2025-06-15T05:30:51.179",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861934,1749965451188,"fUST",-249.469447,0.0002365,7,"2025-06-15T05:30:51.188",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861935,1749965451197,"fUST",-500.0,0.0002365,2,"2025-06-15T05:30:51.197",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861936,1749965451206,"fUST",-500.0,0.0002365,2,"2025-06-15T05:30:51.206",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861937,1749965451215,"fUST",-500.0,0.00023654,2,"2025-06-15T05:30:51.215",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861938,1749965451225,"fUST",-338.0,0.00023666,2,"2025-06-15T05:30:51.225",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861939,1749965451234,"fUST",-184.30823,0.0002367,7,"2025-06-15T05:30:51.234",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861940,1749965451243,"fUST",-757.01,0.00023678,2,"2025-06-15T05:30:51.243",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861941,1749965451253,"fUST",-15675.2111816,0.00023687,2,"2025-06-15T05:30:51.253",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861942,1749965451263,"fUST",-151.0,0.00023687,7,"2025-06-15T05:30:51.263",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861943,1749965451272,"fUST",-151.0,0.00023687,7,"2025-06-15T05:30:51.272",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861944,1749965451281,"fUST",-151.0,0.00023687,7,"2025-06-15T05:30:51.281",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861945,1749965451291,"fUST",-186.724186,0.00023687,2,"2025-06-15T05:30:51.291",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861946,1749965451300,"fUST",-151.0,0.00023687,7,"2025-06-15T05:30:51.300",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861947,1749965451309,"fUST",-186.724186,0.00023687,2,"2025-06-15T05:30:51.309",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861948,1749965451318,"fUST",-212.407922,0.00023687,7,"2025-06-15T05:30:51.318",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861949,1749965451327,"fUST",-212.407922,0.00023687,7,"2025-06-15T05:30:51.327",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861950,1749965451337,"fUST",-1693.2998215,0.00023693,9,"2025-06-15T05:30:51.337",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861951,1749965451346,"fUST",-151.0,0.000237,8,"2025-06-15T05:30:51.346",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861952,1749965451355,"fUST",-5358.1001289,0.000237,2,"2025-06-15T05:30:51.355",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861953,1749965451364,"fUST",-500.0,0.00023705,2,"2025-06-15T05:30:51.364",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861954,1749965451374,"fUST",-151.0,0.0002371,7,"2025-06-15T05:30:51.374",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861955,1749965451383,"fUST",-251.533111,0.0002372,7,"2025-06-15T05:30:51.383",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861956,1749965451392,"fUST",-251.533111,0.0002372,7,"2025-06-15T05:30:51.392",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861957,1749965451402,"fUST",-151.0,0.0002372,7,"2025-06-15T05:30:51.402",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861958,1749965451411,"fUST",-3890.32,0.00023747,2,"2025-06-15T05:30:51.411",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861959,1749965451421,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.421",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861960,1749965451430,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.430",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861961,1749965451440,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.440",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861962,1749965451449,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.449",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861963,1749965451459,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.459",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861964,1749965451468,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.468",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861965,1749965451477,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.477",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861966,1749965451487,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.487",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861967,1749965451496,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.496",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861968,1749965451505,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.505",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861969,1749965451515,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.515",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861970,1749965451525,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.525",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861971,1749965451534,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.534",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861972,1749965451543,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:30:51.543",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861973,1749965451553,"fUST",-924.60234557,0.00023753,7,"2025-06-15T05:30:51.553",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861974,1749965451624,"fUST",-609.92528467,0.00021903,2,"2025-06-15T05:30:51.624",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861975,1749965451634,"fUST",-228.43464187,0.00021917,4,"2025-06-15T05:30:51.634",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861976,1749965451643,"fUST",-220.46186055,0.00023753,7,"2025-06-15T05:30:51.643",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861977,1749965451653,"fUST",-168.0,0.00023757,2,"2025-06-15T05:30:51.653",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861978,1749965451662,"fUST",-500.0,0.0002377,2,"2025-06-15T05:30:51.662",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861979,1749965451671,"fUST",-150.0,0.00023773,2,"2025-06-15T05:30:51.671",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861980,1749965451680,"fUST",-1.16376439,0.00023778,3,"2025-06-15T05:30:51.680",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861981,1749965451696,"fUST",-755.84623561,0.00023778,3,"2025-06-15T05:30:51.696",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861982,1749965451705,"fUST",-779.64716318,0.0002378,5,"2025-06-15T05:30:51.705",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861983,1749965451842,"fUST",-0.06851496,0.0002378,5,"2025-06-15T05:30:51.842",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861984,1749965451879,"fUST",-620.19839704,0.00023228,2,"2025-06-15T05:30:51.879",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861985,1749965451941,"fUST",-325.92725365,0.00021123,2,"2025-06-15T05:30:51.941",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861986,1749965452125,"fUST",-1255.07274635,0.00021123,2,"2025-06-15T05:30:52.125",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861987,1749965452134,"fUST",-460.0,0.00021917,4,"2025-06-15T05:30:52.134",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861988,1749965452143,"fUST",-247.02874932,0.00022191,4,"2025-06-15T05:30:52.143",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861989,1749965452154,"fUST",-353.49622791,0.00022191,4,"2025-06-15T05:30:52.154",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861990,1749965452164,"fUST",-845.25843836,0.00022466,2,"2025-06-15T05:30:52.164",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861991,1749965452173,"fUST",-343.80160296,0.00023228,2,"2025-06-15T05:30:52.173",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861992,1749965452191,"fUST",-1803.18147642,0.0002378,5,"2025-06-15T05:30:52.191",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861993,1749965455716,"fUST",-240.76098103,0.00021917,4,"2025-06-15T05:30:55.716",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861995,1749965466622,"fUST",-183.66,0.00021815,2,"2025-06-15T05:31:06.622",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365861997,1749965472258,"fUST",-181.60870613,0.00020719,2,"2025-06-15T05:31:12.258",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862003,1749965547784,"fUST",-44.18928971,0.00020719,2,"2025-06-15T05:32:27.784",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862004,1749965547807,"fUST",-122.35685119,0.00020964,2,"2025-06-15T05:32:27.807",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862005,1749965560293,"fUST",-320.7242476,0.00020964,2,"2025-06-15T05:32:40.293",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862008,1749965582552,"fUST",-56.91890121,0.00020964,2,"2025-06-15T05:33:02.552",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862009,1749965582574,"fUST",-243.08109879,0.0002179,2,"2025-06-15T05:33:02.574",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862011,1749965647774,"fUST",-160.47140234,0.00020205,2,"2025-06-15T05:34:07.774",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862013,1749965704586,"fUST",-794.0,0.00019,2,"2025-06-15T05:35:04.586",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862014,1749965705939,"fUST",-2.80568257,0.00019,2,"2025-06-15T05:35:05.939",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862015,1749965705963,"fUST",-7.52859766,0.00020205,2,"2025-06-15T05:35:05.963",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862016,1749965705986,"fUST",-157.74935064,0.0002139,2,"2025-06-15T05:35:05.986",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862017,1749965706012,"fUST",-55.06612904,0.00021766,2,"2025-06-15T05:35:06.012",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862019,1749965723536,"fUST",-173.0,0.00021813,2,"2025-06-15T05:35:23.536",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862020,1749965723558,"fUST",-163.60047137,0.00021813,2,"2025-06-15T05:35:23.558",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862027,1749966087750,"fUST",196.602846,0.00013699,2,"2025-06-15T05:41:27.750",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862028,1749966102943,"fUST",-196.602846,0.00020187,2,"2025-06-15T05:41:42.943",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862032,1749966176685,"fUST",158.0,0.0001989,2,"2025-06-15T05:42:56.685",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862034,1749966240223,"fUST",-134.079284,0.0001989,2,"2025-06-15T05:44:00.223",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862035,1749966241243,"fUST",-168.0,0.00020677,2,"2025-06-15T05:44:01.243",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862036,1749966241266,"fUST",-5.899304,0.00020786,2,"2025-06-15T05:44:01.266",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862038,1749966273522,"fUST",-158.754632,0.00020786,2,"2025-06-15T05:44:33.522",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862039,1749966273547,"fUST",-3.52165713,0.00020883,2,"2025-06-15T05:44:33.547",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862042,1749966302454,"fUST",-285.27418338,0.00020883,2,"2025-06-15T05:45:02.454",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862043,1749966304566,"fUST",165.920716,0.00019896,2,"2025-06-15T05:45:04.566",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862044,1749966311418,"fUST",-13.550621,0.00019896,2,"2025-06-15T05:45:11.418",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862045,1749966311443,"fUST",-158.6767573,0.00020882,2,"2025-06-15T05:45:11.443",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862046,1749966328425,"fUST",-178.21868232,0.00020673,2,"2025-06-15T05:45:28.425",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862047,1749966355856,"fUST",-226.35468164,0.00020673,2,"2025-06-15T05:45:55.856",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862048,1749966363067,"fUST",-295.82490863,0.00020673,2,"2025-06-15T05:46:03.067",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862049,1749966371669,"fUST",-160.46656355,0.00020673,2,"2025-06-15T05:46:11.669",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862051,1749966392746,"fUST",-112.95129516,0.00020673,2,"2025-06-15T05:46:32.746",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862052,1749966392770,"fUST",-100.53731412,0.00020785,2,"2025-06-15T05:46:32.770",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862054,1749966417304,"fUST",-69.57869174,0.00020785,2,"2025-06-15T05:46:57.304",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862055,1749966417326,"fUST",-156.7759899,0.00020864,2,"2025-06-15T05:46:57.326",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862056,1749966424699,"fUST",-183.2082641,0.00020864,2,"2025-06-15T05:47:04.699",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862057,1749966426135,"fUST",-354.26292807,0.00020864,2,"2025-06-15T05:47:06.135",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862058,1749966426157,"fUST",-20.63301436,0.00020881,2,"2025-06-15T05:47:06.157",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862059,1749966431082,"fUST",-275.25319951,0.00020881,2,"2025-06-15T05:47:11.082",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862060,1749966434073,"fUST",-4.11378613,0.00020881,2,"2025-06-15T05:47:14.073",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862061,1749966434094,"fUST",-201.43557418,0.00020882,2,"2025-06-15T05:47:14.094",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862062,1749966434742,"fUST",-3162.13006502,0.00020882,2,"2025-06-15T05:47:14.742",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862063,1749966437076,"fUST",-320.16898819,0.00020882,2,"2025-06-15T05:47:17.076",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862064,1749966437890,"fUST",-443.96974471,0.00020882,2,"2025-06-15T05:47:17.890",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862065,1749966438102,"fUST",-333.76257599,0.00020782,2,"2025-06-15T05:47:18.102",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862066,1749966438123,"fUST",-3485.82536338,0.00020882,2,"2025-06-15T05:47:18.123",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862067,1749966438145,"fUST",-1200.0,0.00020882,2,"2025-06-15T05:47:18.145",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862068,1749966438167,"fUST",-300.0,0.00020882,2,"2025-06-15T05:47:18.167",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862069,1749966438188,"fUST",-500.0,0.00020882,2,"2025-06-15T05:47:18.188",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862070,1749966438209,"fUST",-242.52167518,0.00020882,2,"2025-06-15T05:47:18.209",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862071,1749966438231,"fUST",-500.0,0.00020882,2,"2025-06-15T05:47:18.231",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862072,1749966438254,"fUST",-500.0,0.00020882,2,"2025-06-15T05:47:18.254",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862073,1749966438276,"fUST",-633.5901121,0.00020882,2,"2025-06-15T05:47:18.276",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862074,1749966438299,"fUST",-548.53026378,0.00020882,2,"2025-06-15T05:47:18.299",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862075,1749966438320,"fUST",-418.20337432,0.00020882,2,"2025-06-15T05:47:18.320",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862076,1749966440090,"fUST",-81.79662568,0.00020882,2,"2025-06-15T05:47:20.090",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862077,1749966440112,"fUST",-500.0,0.00020882,2,"2025-06-15T05:47:20.112",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862078,1749966440134,"fUST",-468.18059167,0.00020882,2,"2025-06-15T05:47:20.134",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862079,1749966440158,"fUST",-258.84002203,0.00020882,2,"2025-06-15T05:47:20.158",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862080,1749966440180,"fUST",-500.0,0.00020882,2,"2025-06-15T05:47:20.180",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862081,1749966440202,"fUST",-27.70433026,0.00020882,2,"2025-06-15T05:47:20.202",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862082,1749966440802,"fUST",-303.1214741,0.00020882,2,"2025-06-15T05:47:20.802",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862088,1749966503038,"fUST",1156.02279816,0.00025006,120,"2025-06-15T05:48:23.038",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862089,1749966505664,"fUST",-170.11600581,0.00020784,2,"2025-06-15T05:48:25.664",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862090,1749966507427,"fUST",-186.61239845,0.00020881,2,"2025-06-15T05:48:27.427",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862091,1749966512912,"fUST",-113.38760155,0.00020881,2,"2025-06-15T05:48:32.912",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862092,1749966512934,"fUST",-44.77574945,0.00020883,2,"2025-06-15T05:48:32.934",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862093,1749966523738,"fUST",-397.17778172,0.00019893,2,"2025-06-15T05:48:43.738",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862109,1749966545203,"fUST",-207.57613395,0.00019893,2,"2025-06-15T05:49:05.203",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862113,1749966564101,"fUST",-5098.65184035,0.00019893,2,"2025-06-15T05:49:24.101",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862114,1749966564802,"fUST",-169.090823,0.00019893,2,"2025-06-15T05:49:24.802",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862115,1749966567706,"fUST",174.56230691,0.000189,2,"2025-06-15T05:49:27.706",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862121,1749966602660,"fUST",-43.09639688,0.00019893,2,"2025-06-15T05:50:02.660",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862122,1749966602682,"fUST",-188.51154575,0.00020883,2,"2025-06-15T05:50:02.682",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862123,1749966602707,"fUST",-56.01876526,0.00020883,2,"2025-06-15T05:50:02.707",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862128,1749966611713,"fUST",-246.43739752,0.00020882,2,"2025-06-15T05:50:11.713",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862129,1749966623843,"fUST",-170.72371087,0.00020876,3,"2025-06-15T05:50:23.843",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862133,1749966632323,"fUST",-572.83628913,0.00020876,3,"2025-06-15T05:50:32.323",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862134,1749966632332,"fUST",-953.56260248,0.00020882,2,"2025-06-15T05:50:32.332",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862135,1749966632341,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.341",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862136,1749966632350,"fUST",-502.20325004,0.00020882,2,"2025-06-15T05:50:32.350",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862137,1749966632360,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.360",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862138,1749966632369,"fUST",-336.6098614,0.00020882,2,"2025-06-15T05:50:32.369",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862147,1749966632488,"fUST",-163.3901386,0.00020882,2,"2025-06-15T05:50:32.488",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862149,1749966632498,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.498",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862151,1749966632507,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.507",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862153,1749966632516,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.516",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862155,1749966632526,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.526",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862157,1749966632535,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.535",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862159,1749966632544,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.544",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862160,1749966632555,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.555",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862162,1749966632567,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.567",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862164,1749966632577,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.577",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862165,1749966632586,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.586",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862166,1749966632595,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.595",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862167,1749966632606,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.606",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862168,1749966632616,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.616",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862169,1749966632625,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.625",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862171,1749966632635,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.635",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862172,1749966632644,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.644",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862174,1749966632653,"fUST",-370.08338334,0.00020882,2,"2025-06-15T05:50:32.653",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862176,1749966632663,"fUST",-228.14077828,0.00020882,2,"2025-06-15T05:50:32.663",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862178,1749966632672,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.672",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862180,1749966632681,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.681",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862182,1749966632690,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.690",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862184,1749966632700,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.700",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862186,1749966632709,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.709",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862187,1749966632718,"fUST",-387.22548503,0.00020882,2,"2025-06-15T05:50:32.718",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862188,1749966632727,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.727",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862189,1749966632737,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.737",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862190,1749966632747,"fUST",-500.0,0.00020882,2,"2025-06-15T05:50:32.747",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862191,1749966632757,"fUST",-299.96167326,0.00020882,2,"2025-06-15T05:50:32.757",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862192,1749966632766,"fUST",-1104.43160068,0.00020883,2,"2025-06-15T05:50:32.766",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862193,1749966632776,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.776",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862194,1749966632785,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.785",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862195,1749966632795,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.795",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862196,1749966632804,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.804",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862197,1749966632813,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.813",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862198,1749966632823,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.823",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862199,1749966632832,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.832",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862200,1749966632842,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.842",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862201,1749966632852,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.852",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862202,1749966632861,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.861",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862203,1749966632871,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.871",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862204,1749966632881,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.881",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862205,1749966632890,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.890",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862206,1749966632900,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.900",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862207,1749966632909,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.909",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862208,1749966632919,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.919",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862209,1749966632928,"fUST",-1160.45036594,0.00020883,2,"2025-06-15T05:50:32.928",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862210,1749966632938,"fUST",-1160.45036595,0.00020883,2,"2025-06-15T05:50:32.938",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862211,1749966632947,"fUST",-1160.45036595,0.00020883,2,"2025-06-15T05:50:32.947",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862212,1749966632957,"fUST",-1160.45036595,0.00020883,2,"2025-06-15T05:50:32.957",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862213,1749966632966,"fUST",-1160.45036595,0.00020883,2,"2025-06-15T05:50:32.966",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862214,1749966632975,"fUST",-1160.45036595,0.00020883,2,"2025-06-15T05:50:32.975",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862215,1749966632984,"fUST",-1160.45036595,0.00020883,2,"2025-06-15T05:50:32.984",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862216,1749966632994,"fUST",-1160.45036595,0.00020883,2,"2025-06-15T05:50:32.994",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862217,1749966633003,"fUST",-1160.45036595,0.00020883,2,"2025-06-15T05:50:33.003",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862218,1749966633012,"fUST",-1508.58547572,0.00020883,2,"2025-06-15T05:50:33.012",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862219,1749966633021,"fUST",-1508.58547572,0.00020883,2,"2025-06-15T05:50:33.021",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862220,1749966633031,"fUST",-1508.58547572,0.00020883,2,"2025-06-15T05:50:33.031",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862221,1749966633041,"fUST",-6562.76563845,0.00020884,7,"2025-06-15T05:50:33.041",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862222,1749966633063,"fUST",-375.05712218,0.00020884,7,"2025-06-15T05:50:33.063",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862223,1749966633075,"fUST",-1158.24448269,0.00020884,7,"2025-06-15T05:50:33.075",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862224,1749966636819,"fUST",-180.509078,0.00020056,2,"2025-06-15T05:50:36.819",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862225,1749966636843,"fUST",-70.71605246,0.00020884,7,"2025-06-15T05:50:36.843",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862242,1749966638305,"fUST",-1504.2,0.00020884,7,"2025-06-15T05:50:38.305",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862265,1749966638517,"fUST",-40329.01670422,0.00020884,7,"2025-06-15T05:50:38.517",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862267,1749966638527,"fUST",-845.25843836,0.00020884,7,"2025-06-15T05:50:38.527",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862269,1749966638539,"fUST",-209.454,0.00020886,2,"2025-06-15T05:50:38.539",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862271,1749966638549,"fUST",-50000.0,0.00020886,10,"2025-06-15T05:50:38.549",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862273,1749966638568,"fUST",-315.37997948,0.00020886,10,"2025-06-15T05:50:38.568",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862275,1749966638588,"fUST",-13457.78326,0.00020887,2,"2025-06-15T05:50:38.588",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862277,1749966638598,"fUST",-841.46,0.000209,2,"2025-06-15T05:50:38.598",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862279,1749966638607,"fUST",-666.0,0.00020913,2,"2025-06-15T05:50:38.607",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862281,1749966638617,"fUST",-27326.79507991,0.00020913,10,"2025-06-15T05:50:38.617",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862282,1749966638627,"fUST",-500.0,0.00020964,2,"2025-06-15T05:50:38.627",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862283,1749966638636,"fUST",-2028.42,0.00021,2,"2025-06-15T05:50:38.636",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862284,1749966638645,"fUST",-882.84688406,0.00021399,2,"2025-06-15T05:50:38.645",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862285,1749966638655,"fUST",-694.24718203,0.00021573,2,"2025-06-15T05:50:38.655",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862286,1749966638664,"fUST",-502.6969176,0.00021591,2,"2025-06-15T05:50:38.664",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862287,1749966638674,"fUST",-1980.13,0.00021787,2,"2025-06-15T05:50:38.674",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862288,1749966638683,"fUST",-1000.0,0.00021816,2,"2025-06-15T05:50:38.683",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862289,1749966638692,"fUST",-4225.1462754,0.00021817,2,"2025-06-15T05:50:38.692",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862290,1749966638701,"fUST",-1000.0,0.00021915,2,"2025-06-15T05:50:38.701",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862291,1749966638711,"fUST",-500.0,0.00021916,2,"2025-06-15T05:50:38.711",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862292,1749966638720,"fUST",-160.0,0.00021916,2,"2025-06-15T05:50:38.720",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862293,1749966638729,"fUST",-151.0,0.00021917,2,"2025-06-15T05:50:38.729",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862294,1749966638738,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.738",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862295,1749966638748,"fUST",-430.0,0.00021917,4,"2025-06-15T05:50:38.748",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862296,1749966638757,"fUST",-430.0,0.00021917,4,"2025-06-15T05:50:38.757",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862297,1749966638767,"fUST",-440.38884369,0.00021917,4,"2025-06-15T05:50:38.767",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862298,1749966638776,"fUST",-425.7994646,0.00021917,4,"2025-06-15T05:50:38.776",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862299,1749966638786,"fUST",-151.0,0.00021917,2,"2025-06-15T05:50:38.786",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862300,1749966638795,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.795",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862301,1749966638806,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.806",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862302,1749966638815,"fUST",-360.0,0.00021917,4,"2025-06-15T05:50:38.815",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862303,1749966638824,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.824",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862304,1749966638832,"fUST",-350.0,0.00021917,4,"2025-06-15T05:50:38.832",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862306,1749966638842,"fUST",-151.0,0.00021917,2,"2025-06-15T05:50:38.842",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862308,1749966638852,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.852",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862310,1749966638862,"fUST",-317.12244758,0.00021917,4,"2025-06-15T05:50:38.862",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862312,1749966638871,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.871",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862314,1749966638881,"fUST",-485.90855456,0.00021917,4,"2025-06-15T05:50:38.881",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862316,1749966638890,"fUST",-430.0,0.00021917,4,"2025-06-15T05:50:38.890",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862318,1749966638899,"fUST",-461.19189548,0.00021917,4,"2025-06-15T05:50:38.899",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862320,1749966638909,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.909",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862322,1749966638918,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.918",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862324,1749966638927,"fUST",-508.45,0.00021917,4,"2025-06-15T05:50:38.927",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862326,1749966638937,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.937",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862328,1749966638946,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.946",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862330,1749966638956,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.956",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862332,1749966638965,"fUST",-721.41,0.00021917,4,"2025-06-15T05:50:38.965",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862334,1749966638975,"fUST",-296.97087463,0.00021917,4,"2025-06-15T05:50:38.975",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862336,1749966638984,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.984",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862338,1749966638993,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:38.993",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862340,1749966639002,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.002",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862342,1749966639012,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.012",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862344,1749966639021,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.021",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862346,1749966639030,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.030",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862348,1749966639040,"fUST",-585.05,0.00021917,4,"2025-06-15T05:50:39.040",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862349,1749966639050,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.050",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862351,1749966639060,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.060",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862353,1749966639069,"fUST",-430.0,0.00021917,4,"2025-06-15T05:50:39.069",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862355,1749966639079,"fUST",-321.05730704,0.00021917,4,"2025-06-15T05:50:39.079",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862371,1749966639225,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.225",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862373,1749966639244,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.244",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862376,1749966639256,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.256",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862378,1749966639265,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.265",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862379,1749966639275,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.275",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862382,1749966639285,"fUST",-523.96631273,0.00021917,4,"2025-06-15T05:50:39.285",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862384,1749966639295,"fUST",-575.717177,0.00021917,4,"2025-06-15T05:50:39.295",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862386,1749966639304,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.304",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862388,1749966639314,"fUST",-460.0,0.00021917,2,"2025-06-15T05:50:39.314",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862389,1749966639324,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.324",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862391,1749966639334,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.334",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862393,1749966639344,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.344",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862395,1749966639353,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.353",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862397,1749966639363,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.363",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862399,1749966639372,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.372",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862401,1749966639382,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.382",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862404,1749966639392,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.392",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862406,1749966639402,"fUST",-577.78303337,0.00021917,4,"2025-06-15T05:50:39.402",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862407,1749966639411,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.411",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862409,1749966639421,"fUST",-430.0,0.00021917,4,"2025-06-15T05:50:39.421",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862411,1749966639431,"fUST",-430.0,0.00021917,4,"2025-06-15T05:50:39.431",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862413,1749966639441,"fUST",-400.0,0.00021917,4,"2025-06-15T05:50:39.441",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862415,1749966639451,"fUST",-346.84568077,0.00021917,4,"2025-06-15T05:50:39.451",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862417,1749966639460,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.460",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862419,1749966639470,"fUST",-420.0,0.00021917,4,"2025-06-15T05:50:39.470",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862422,1749966639480,"fUST",-407.20369641,0.00021917,4,"2025-06-15T05:50:39.480",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862424,1749966639490,"fUST",-557.74196008,0.00021917,4,"2025-06-15T05:50:39.490",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862425,1749966639500,"fUST",-430.0,0.00021917,4,"2025-06-15T05:50:39.500",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862427,1749966639509,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.509",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862429,1749966639518,"fUST",-249.17,0.00021917,4,"2025-06-15T05:50:39.518",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862431,1749966639527,"fUST",-400.0,0.00021917,4,"2025-06-15T05:50:39.527",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862433,1749966639536,"fUST",-432.85413838,0.00021917,4,"2025-06-15T05:50:39.536",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862435,1749966639546,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.546",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862437,1749966639557,"fUST",-400.0,0.00021917,4,"2025-06-15T05:50:39.557",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862439,1749966639571,"fUST",-390.0,0.00021917,4,"2025-06-15T05:50:39.571",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862441,1749966639580,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.580",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862443,1749966639590,"fUST",-236.57699151,0.00021917,4,"2025-06-15T05:50:39.590",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862445,1749966639600,"fUST",-283.29996522,0.00021917,4,"2025-06-15T05:50:39.600",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862447,1749966639609,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.609",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862449,1749966639619,"fUST",-419.23010314,0.00021917,4,"2025-06-15T05:50:39.619",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862451,1749966639628,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.628",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862453,1749966639638,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.638",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862455,1749966639649,"fUST",-430.0,0.00021917,4,"2025-06-15T05:50:39.649",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862458,1749966639658,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.658",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862459,1749966639667,"fUST",-370.0,0.00021917,4,"2025-06-15T05:50:39.667",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862461,1749966639677,"fUST",-2760.11,0.00021917,4,"2025-06-15T05:50:39.677",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862464,1749966639687,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.687",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862465,1749966639696,"fUST",-380.0,0.00021917,4,"2025-06-15T05:50:39.696",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862467,1749966639706,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.706",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862469,1749966639715,"fUST",-532.05979569,0.00021917,4,"2025-06-15T05:50:39.715",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862471,1749966639725,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.725",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862473,1749966639735,"fUST",-3303.82,0.00021917,4,"2025-06-15T05:50:39.735",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862475,1749966639745,"fUST",-400.87106725,0.00021917,4,"2025-06-15T05:50:39.745",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862477,1749966639755,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.755",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862479,1749966639764,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.764",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862482,1749966639774,"fUST",-396.77734418,0.00021917,4,"2025-06-15T05:50:39.774",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862484,1749966639784,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.784",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862485,1749966639794,"fUST",-635.23,0.00021917,4,"2025-06-15T05:50:39.794",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862488,1749966639803,"fUST",-3015.46,0.00021917,4,"2025-06-15T05:50:39.803",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862489,1749966639813,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.813",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862491,1749966639822,"fUST",-541.10900193,0.00021917,4,"2025-06-15T05:50:39.822",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862493,1749966639832,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.832",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862495,1749966639842,"fUST",-913.79,0.00021917,4,"2025-06-15T05:50:39.842",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862497,1749966639851,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.851",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862499,1749966639860,"fUST",-3798.34,0.00021917,4,"2025-06-15T05:50:39.860",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862501,1749966639869,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.869",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862503,1749966639879,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.879",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862505,1749966639888,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.888",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862507,1749966639898,"fUST",-1209.64,0.00021917,4,"2025-06-15T05:50:39.898",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862509,1749966639907,"fUST",-320.0,0.00021917,4,"2025-06-15T05:50:39.907",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862511,1749966639917,"fUST",-542.42,0.00021917,4,"2025-06-15T05:50:39.917",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862513,1749966639926,"fUST",-335.74641294,0.00021917,4,"2025-06-15T05:50:39.926",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862515,1749966639935,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.935",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862518,1749966639944,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.944",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862520,1749966639953,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:39.953",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862522,1749966639962,"fUST",-262.49924613,0.00021917,4,"2025-06-15T05:50:39.962",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862524,1749966639971,"fUST",-462.02330637,0.00021917,4,"2025-06-15T05:50:39.971",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862526,1749966639981,"fUST",-1388.45,0.00021917,4,"2025-06-15T05:50:39.981",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862528,1749966639990,"fUST",-420.0,0.00021917,4,"2025-06-15T05:50:39.990",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862530,1749966639999,"fUST",-153.07892128,0.00021917,4,"2025-06-15T05:50:39.999",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862532,1749966640009,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.009",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862534,1749966640018,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.018",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862536,1749966640027,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.027",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862538,1749966640036,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.036",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862540,1749966640045,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.045",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862542,1749966640054,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.054",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862544,1749966640064,"fUST",-557.09,0.00021917,4,"2025-06-15T05:50:40.064",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862545,1749966640073,"fUST",-283.61316749,0.00021917,4,"2025-06-15T05:50:40.073",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862547,1749966640083,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.083",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862549,1749966640092,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.092",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862551,1749966640101,"fUST",-364.85902584,0.00021917,4,"2025-06-15T05:50:40.101",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862554,1749966640111,"fUST",-258.5202815,0.00021917,4,"2025-06-15T05:50:40.111",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862556,1749966640120,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.120",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862557,1749966640130,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.130",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862559,1749966640139,"fUST",-188.9505723,0.00021917,4,"2025-06-15T05:50:40.139",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862561,1749966640149,"fUST",-474.06,0.00021917,4,"2025-06-15T05:50:40.149",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862563,1749966640158,"fUST",-1556.61,0.00021917,4,"2025-06-15T05:50:40.158",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862565,1749966640167,"fUST",-808.75,0.00021917,4,"2025-06-15T05:50:40.167",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862567,1749966640177,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.177",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862569,1749966640186,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.186",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862571,1749966640196,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.196",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862573,1749966640206,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.206",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862575,1749966640215,"fUST",-1617.38,0.00021917,4,"2025-06-15T05:50:40.215",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862577,1749966640224,"fUST",-400.70451454,0.00021917,4,"2025-06-15T05:50:40.224",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862579,1749966640234,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.234",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862581,1749966640243,"fUST",-376.62038587,0.00021917,4,"2025-06-15T05:50:40.243",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862583,1749966640252,"fUST",-479.61,0.00021917,4,"2025-06-15T05:50:40.252",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862585,1749966640262,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.262",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862587,1749966640271,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.271",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862589,1749966640281,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.281",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862591,1749966640290,"fUST",-387.46595788,0.00021917,4,"2025-06-15T05:50:40.290",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862593,1749966640299,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.299",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862595,1749966640309,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.309",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862597,1749966640318,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.318",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862599,1749966640327,"fUST",-496.38,0.00021917,4,"2025-06-15T05:50:40.327",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862601,1749966640336,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.336",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862603,1749966640345,"fUST",-519.43,0.00021917,4,"2025-06-15T05:50:40.345",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862605,1749966640354,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.354",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862607,1749966640363,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.363",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862609,1749966640373,"fUST",-478.5,0.00021917,4,"2025-06-15T05:50:40.373",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862611,1749966640382,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.382",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862613,1749966640391,"fUST",-467.46,0.00021917,4,"2025-06-15T05:50:40.391",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862615,1749966640400,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.400",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862617,1749966640409,"fUST",-382.55137291,0.00021917,4,"2025-06-15T05:50:40.409",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862619,1749966640419,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.419",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862621,1749966640428,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.428",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862623,1749966640437,"fUST",-1017.17,0.00021917,4,"2025-06-15T05:50:40.437",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862625,1749966640446,"fUST",-717.18,0.00021917,4,"2025-06-15T05:50:40.446",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862627,1749966640455,"fUST",-338.65314575,0.00021917,4,"2025-06-15T05:50:40.455",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862629,1749966640465,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.465",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862631,1749966640474,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.474",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862633,1749966640483,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.483",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862635,1749966640492,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.492",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862637,1749966640502,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.502",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862639,1749966640511,"fUST",-400.0,0.00021917,4,"2025-06-15T05:50:40.511",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862641,1749966640520,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.520",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862643,1749966640530,"fUST",-304.56996525,0.00021917,4,"2025-06-15T05:50:40.530",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862645,1749966640539,"fUST",-330.72149073,0.00021917,4,"2025-06-15T05:50:40.539",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862647,1749966640548,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.548",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862649,1749966640559,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.559",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862651,1749966640570,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.570",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862653,1749966640579,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.579",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862655,1749966640588,"fUST",-1630.08,0.00021917,4,"2025-06-15T05:50:40.588",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862657,1749966640597,"fUST",-836.38078461,0.00021917,4,"2025-06-15T05:50:40.597",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862659,1749966640609,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.609",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862661,1749966640618,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.618",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862663,1749966640627,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.627",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862665,1749966640638,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.638",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862667,1749966640647,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.647",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862669,1749966640656,"fUST",-2417.17,0.00021917,4,"2025-06-15T05:50:40.656",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862671,1749966640665,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.665",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862672,1749966640674,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.674",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862674,1749966640684,"fUST",-1935.74,0.00021917,4,"2025-06-15T05:50:40.684",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862676,1749966640693,"fUST",-648.65,0.00021917,4,"2025-06-15T05:50:40.693",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862678,1749966640703,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.703",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862680,1749966640713,"fUST",-438.99273223,0.00021917,4,"2025-06-15T05:50:40.713",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862682,1749966640722,"fUST",-579.74468648,0.00021917,4,"2025-06-15T05:50:40.722",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862684,1749966640731,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.731",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862686,1749966640739,"fUST",-484.04,0.00021917,4,"2025-06-15T05:50:40.739",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862688,1749966640749,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.749",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862690,1749966640758,"fUST",-440.0,0.00021917,4,"2025-06-15T05:50:40.758",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862692,1749966640767,"fUST",-1584.24,0.00021917,4,"2025-06-15T05:50:40.767",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862694,1749966640776,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.776",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862696,1749966640785,"fUST",-400.0,0.00021917,4,"2025-06-15T05:50:40.785",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862698,1749966640794,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.794",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862700,1749966640803,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.803",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862702,1749966640814,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.814",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862704,1749966640823,"fUST",-522.07542312,0.00021917,4,"2025-06-15T05:50:40.823",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862706,1749966640832,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.832",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862708,1749966640841,"fUST",-394.17581899,0.00021917,4,"2025-06-15T05:50:40.841",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862710,1749966640850,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.850",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862712,1749966640859,"fUST",-528.94963482,0.00021917,4,"2025-06-15T05:50:40.859",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862714,1749966640869,"fUST",-370.0,0.00021917,4,"2025-06-15T05:50:40.869",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862716,1749966640878,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.878",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862718,1749966640887,"fUST",-380.0,0.00021917,4,"2025-06-15T05:50:40.887",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862720,1749966640896,"fUST",-234.7704918,0.00021917,4,"2025-06-15T05:50:40.896",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862722,1749966640906,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.906",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862724,1749966640915,"fUST",-541.18,0.00021917,4,"2025-06-15T05:50:40.915",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862726,1749966640924,"fUST",-2700.54,0.00021917,4,"2025-06-15T05:50:40.924",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862729,1749966640934,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.934",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862731,1749966640943,"fUST",-446.15837142,0.00021917,4,"2025-06-15T05:50:40.943",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862733,1749966640953,"fUST",-658.31,0.00021917,4,"2025-06-15T05:50:40.953",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862735,1749966640962,"fUST",-827.29,0.00021917,4,"2025-06-15T05:50:40.962",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862737,1749966640971,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.971",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862739,1749966640980,"fUST",-671.48,0.00021917,4,"2025-06-15T05:50:40.980",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862741,1749966640990,"fUST",-1784.56,0.00021917,4,"2025-06-15T05:50:40.990",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862743,1749966640999,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:40.999",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862745,1749966641008,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:41.008",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862747,1749966641018,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:41.018",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862749,1749966641027,"fUST",-611.72,0.00021917,4,"2025-06-15T05:50:41.027",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862751,1749966641036,"fUST",-273.73843273,0.00021917,4,"2025-06-15T05:50:41.036",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862753,1749966641046,"fUST",-3838.9,0.00021917,4,"2025-06-15T05:50:41.046",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862755,1749966641055,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:41.055",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862757,1749966641064,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:41.064",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862759,1749966641074,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:41.074",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862761,1749966641083,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:41.083",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862763,1749966641092,"fUST",-500.0,0.00021918,2,"2025-06-15T05:50:41.092",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862765,1749966641101,"fUST",-500.0,0.00021918,2,"2025-06-15T05:50:41.101",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862767,1749966641111,"fUST",-310.11418773,0.00021918,2,"2025-06-15T05:50:41.111",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862769,1749966641121,"fUST",-151.0,0.00021938,7,"2025-06-15T05:50:41.121",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862771,1749966641130,"fUST",-168.0,0.00021967,2,"2025-06-15T05:50:41.130",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862773,1749966641139,"fUST",-151.1861261,0.00021973,2,"2025-06-15T05:50:41.139",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862775,1749966641148,"fUST",-503.0758213,0.00021973,2,"2025-06-15T05:50:41.148",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862777,1749966641158,"fUST",-155.47771843,0.00021973,2,"2025-06-15T05:50:41.158",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862779,1749966641167,"fUST",-271.25855231,0.00021973,2,"2025-06-15T05:50:41.167",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862781,1749966641176,"fUST",-502.19974442,0.00021973,2,"2025-06-15T05:50:41.176",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862782,1749966641185,"fUST",-500.0,0.00021973,2,"2025-06-15T05:50:41.185",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862783,1749966641195,"fUST",-500.0,0.00021973,2,"2025-06-15T05:50:41.195",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862784,1749966641204,"fUST",-502.95677261,0.00021973,2,"2025-06-15T05:50:41.204",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862785,1749966641213,"fUST",-511.35442707,0.00021973,2,"2025-06-15T05:50:41.213",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862786,1749966641223,"fUST",-192.73412963,0.00021973,2,"2025-06-15T05:50:41.223",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862787,1749966641232,"fUST",-500.0,0.00021973,2,"2025-06-15T05:50:41.232",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862788,1749966641241,"fUST",-500.0,0.00021973,2,"2025-06-15T05:50:41.241",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862789,1749966641251,"fUST",-504.84008773,0.00021973,2,"2025-06-15T05:50:41.251",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862790,1749966641261,"fUST",-500.0,0.00021973,2,"2025-06-15T05:50:41.261",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862791,1749966641270,"fUST",-500.0,0.00021973,2,"2025-06-15T05:50:41.270",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862792,1749966641279,"fUST",-501.78903944,0.00021973,2,"2025-06-15T05:50:41.279",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862793,1749966641289,"fUST",-500.0,0.00021973,2,"2025-06-15T05:50:41.289",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862794,1749966641298,"fUST",-500.80251135,0.00021973,2,"2025-06-15T05:50:41.298",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862795,1749966641308,"fUST",-347.69715989,0.00021973,2,"2025-06-15T05:50:41.308",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862796,1749966641317,"fUST",-502.90224361,0.00021973,2,"2025-06-15T05:50:41.317",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862797,1749966641327,"fUST",-500.0,0.00021973,2,"2025-06-15T05:50:41.327",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862798,1749966641336,"fUST",-507.87382586,0.00021973,2,"2025-06-15T05:50:41.336",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862799,1749966641345,"fUST",-151.0,0.00022,7,"2025-06-15T05:50:41.345",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862800,1749966641354,"fUST",-151.0,0.00022,7,"2025-06-15T05:50:41.354",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862801,1749966641363,"fUST",-154.693772,0.00022,7,"2025-06-15T05:50:41.363",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862802,1749966641373,"fUST",-2312.76609613,0.00022022,2,"2025-06-15T05:50:41.373",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862803,1749966641382,"fUST",-207.4,0.00022151,2,"2025-06-15T05:50:41.382",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862804,1749966641391,"fUST",-1688.0,0.00022151,2,"2025-06-15T05:50:41.391",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862805,1749966641400,"fUST",-151.0,0.00022151,2,"2025-06-15T05:50:41.400",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862806,1749966641410,"fUST",-500.0,0.00022151,2,"2025-06-15T05:50:41.410",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862807,1749966641419,"fUST",-500.0,0.00022151,2,"2025-06-15T05:50:41.419",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862808,1749966641428,"fUST",-151.0,0.00022151,2,"2025-06-15T05:50:41.428",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862809,1749966641437,"fUST",-500.0,0.00022151,2,"2025-06-15T05:50:41.437",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862810,1749966641447,"fUST",-151.0,0.00022151,2,"2025-06-15T05:50:41.447",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862811,1749966641456,"fUST",-151.0,0.00022151,2,"2025-06-15T05:50:41.456",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862812,1749966641465,"fUST",-591.10451232,0.00022151,2,"2025-06-15T05:50:41.465",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862813,1749966641474,"fUST",-151.0,0.00022151,2,"2025-06-15T05:50:41.474",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862814,1749966641483,"fUST",-258.210803,0.00022151,2,"2025-06-15T05:50:41.483",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862815,1749966641493,"fUST",-151.824491,0.00022152,7,"2025-06-15T05:50:41.493",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862816,1749966641503,"fUST",-151.0,0.00022152,7,"2025-06-15T05:50:41.503",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862817,1749966641512,"fUST",-151.0,0.0002219,7,"2025-06-15T05:50:41.512",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862818,1749966641522,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.522",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862820,1749966641532,"fUST",-151.0,0.00022191,7,"2025-06-15T05:50:41.532",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862821,1749966641541,"fUST",-151.0,0.00022191,7,"2025-06-15T05:50:41.541",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862822,1749966641550,"fUST",-151.0,0.00022191,7,"2025-06-15T05:50:41.550",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862824,1749966641562,"fUST",-163.632209,0.00022191,7,"2025-06-15T05:50:41.562",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862826,1749966641571,"fUST",-151.0,0.00022191,7,"2025-06-15T05:50:41.571",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862828,1749966641580,"fUST",-151.0,0.00022191,7,"2025-06-15T05:50:41.580",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862829,1749966641589,"fUST",-151.0,0.00022191,7,"2025-06-15T05:50:41.589",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862831,1749966641598,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.598",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862834,1749966641608,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.608",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862836,1749966641618,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.618",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862838,1749966641628,"fUST",-508.45,0.00022191,4,"2025-06-15T05:50:41.628",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862840,1749966641638,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.638",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862842,1749966641649,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.649",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862844,1749966641659,"fUST",-721.41,0.00022191,4,"2025-06-15T05:50:41.659",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862846,1749966641668,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.668",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862848,1749966641678,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.678",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862850,1749966641687,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.687",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862852,1749966641696,"fUST",-360.0,0.00022191,4,"2025-06-15T05:50:41.696",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862854,1749966641706,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.706",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862856,1749966641715,"fUST",-585.05,0.00022191,4,"2025-06-15T05:50:41.715",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862858,1749966641724,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.724",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862860,1749966641733,"fUST",-460.0,0.00022191,2,"2025-06-15T05:50:41.733",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862862,1749966641743,"fUST",-495.04161877,0.00022191,4,"2025-06-15T05:50:41.743",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862864,1749966641752,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.752",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862866,1749966641762,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.762",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862868,1749966641771,"fUST",-499.10135825,0.00022191,4,"2025-06-15T05:50:41.771",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862869,1749966641780,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.780",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862872,1749966641790,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.790",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862873,1749966641799,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.799",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862875,1749966641808,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.808",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862877,1749966641819,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.819",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862879,1749966641828,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.828",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862881,1749966641837,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.837",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862883,1749966641846,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.846",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862885,1749966641855,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.855",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862887,1749966641864,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.864",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862889,1749966641874,"fUST",-2760.11,0.00022191,4,"2025-06-15T05:50:41.874",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862891,1749966641884,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.884",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862893,1749966641893,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.893",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862895,1749966641903,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.903",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862897,1749966641912,"fUST",-3303.82,0.00022191,4,"2025-06-15T05:50:41.912",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862899,1749966641921,"fUST",-420.0,0.00022191,4,"2025-06-15T05:50:41.921",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862901,1749966641930,"fUST",-635.23,0.00022191,4,"2025-06-15T05:50:41.930",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862903,1749966641940,"fUST",-3015.46,0.00022191,4,"2025-06-15T05:50:41.940",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862905,1749966641950,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.950",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862907,1749966641960,"fUST",-420.0,0.00022191,4,"2025-06-15T05:50:41.960",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862909,1749966641969,"fUST",-913.79,0.00022191,4,"2025-06-15T05:50:41.969",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862911,1749966641978,"fUST",-464.87900277,0.00022191,4,"2025-06-15T05:50:41.978",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862913,1749966641988,"fUST",-3798.34,0.00022191,4,"2025-06-15T05:50:41.988",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862915,1749966641997,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:41.997",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862917,1749966642006,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.006",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862919,1749966642015,"fUST",-1209.64,0.00022191,4,"2025-06-15T05:50:42.015",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862921,1749966642025,"fUST",-542.42,0.00022191,4,"2025-06-15T05:50:42.025",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862923,1749966642034,"fUST",-420.0,0.00022191,4,"2025-06-15T05:50:42.034",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862925,1749966642044,"fUST",-366.9651575,0.00022191,4,"2025-06-15T05:50:42.044",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862927,1749966642054,"fUST",-1388.45,0.00022191,4,"2025-06-15T05:50:42.054",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862929,1749966642064,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.064",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862931,1749966642075,"fUST",-340.04325517,0.00022191,4,"2025-06-15T05:50:42.075",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862933,1749966642084,"fUST",-351.23316417,0.00022191,4,"2025-06-15T05:50:42.084",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862935,1749966642094,"fUST",-320.0,0.00022191,4,"2025-06-15T05:50:42.094",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862937,1749966642103,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.103",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862939,1749966642112,"fUST",-557.09,0.00022191,4,"2025-06-15T05:50:42.112",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862941,1749966642123,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.123",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862943,1749966642132,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.132",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862945,1749966642141,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.141",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862947,1749966642151,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.151",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862949,1749966642161,"fUST",-474.06,0.00022191,4,"2025-06-15T05:50:42.161",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862951,1749966642170,"fUST",-1556.61,0.00022191,4,"2025-06-15T05:50:42.170",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862953,1749966642179,"fUST",-808.75,0.00022191,4,"2025-06-15T05:50:42.179",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862955,1749966642188,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.188",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862957,1749966642198,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.198",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862959,1749966642207,"fUST",-1617.38,0.00022191,4,"2025-06-15T05:50:42.207",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862961,1749966642216,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.216",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862963,1749966642225,"fUST",-479.61,0.00022191,4,"2025-06-15T05:50:42.225",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862965,1749966642234,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.234",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862967,1749966642243,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.243",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862969,1749966642253,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.253",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862971,1749966642263,"fUST",-496.38,0.00022191,4,"2025-06-15T05:50:42.263",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862973,1749966642272,"fUST",-519.43,0.00022191,4,"2025-06-15T05:50:42.272",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862975,1749966642282,"fUST",-478.5,0.00022191,4,"2025-06-15T05:50:42.282",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862977,1749966642291,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.291",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862979,1749966642300,"fUST",-467.46,0.00022191,4,"2025-06-15T05:50:42.300",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862981,1749966642309,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.309",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862983,1749966642318,"fUST",-1017.17,0.00022191,4,"2025-06-15T05:50:42.318",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862985,1749966642328,"fUST",-717.18,0.00022191,4,"2025-06-15T05:50:42.328",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862987,1749966642338,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.338",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862989,1749966642347,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.347",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862991,1749966642357,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.357",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862993,1749966642366,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.366",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862995,1749966642375,"fUST",-274.45611991,0.00022191,4,"2025-06-15T05:50:42.375",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862997,1749966642384,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.384",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365862999,1749966642393,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.393",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863001,1749966642402,"fUST",-1630.08,0.00022191,4,"2025-06-15T05:50:42.402",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863003,1749966642411,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.411",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863005,1749966642421,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.421",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863007,1749966642430,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.430",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863008,1749966642440,"fUST",-2417.17,0.00022191,4,"2025-06-15T05:50:42.440",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863010,1749966642448,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.448",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863012,1749966642458,"fUST",-348.23200574,0.00022191,4,"2025-06-15T05:50:42.458",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863014,1749966642467,"fUST",-1935.74,0.00022191,4,"2025-06-15T05:50:42.467",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863017,1749966642476,"fUST",-648.65,0.00022191,4,"2025-06-15T05:50:42.476",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863018,1749966642486,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.486",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863020,1749966642497,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.497",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863023,1749966642508,"fUST",-484.04,0.00022191,4,"2025-06-15T05:50:42.508",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863024,1749966642519,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.519",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863026,1749966642530,"fUST",-1584.24,0.00022191,4,"2025-06-15T05:50:42.530",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863028,1749966642540,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.540",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863030,1749966642549,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.549",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863045,1749966642681,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.681",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863047,1749966642691,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.691",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863049,1749966642701,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.701",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863051,1749966642710,"fUST",-327.22553085,0.00022191,4,"2025-06-15T05:50:42.710",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863053,1749966642720,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.720",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863055,1749966642729,"fUST",-541.18,0.00022191,4,"2025-06-15T05:50:42.729",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863057,1749966642739,"fUST",-2700.54,0.00022191,4,"2025-06-15T05:50:42.739",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863059,1749966642748,"fUST",-658.31,0.00022191,4,"2025-06-15T05:50:42.748",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863061,1749966642758,"fUST",-827.29,0.00022191,4,"2025-06-15T05:50:42.758",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863063,1749966642767,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.767",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863065,1749966642777,"fUST",-671.48,0.00022191,4,"2025-06-15T05:50:42.777",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863067,1749966642786,"fUST",-1784.56,0.00022191,4,"2025-06-15T05:50:42.786",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863069,1749966642796,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.796",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863071,1749966642805,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.805",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863074,1749966642816,"fUST",-611.72,0.00022191,4,"2025-06-15T05:50:42.816",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863076,1749966642826,"fUST",-3838.9,0.00022191,4,"2025-06-15T05:50:42.826",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863078,1749966642835,"fUST",-286.71,0.00022191,4,"2025-06-15T05:50:42.835",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863080,1749966642844,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.844",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863082,1749966642852,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:42.852",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863084,1749966642861,"fUST",-841.46,0.000222,7,"2025-06-15T05:50:42.861",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863086,1749966642871,"fUST",-1366.60024151,0.00022206,2,"2025-06-15T05:50:42.871",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863088,1749966642881,"fUST",-1750.456,0.00022206,2,"2025-06-15T05:50:42.881",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863090,1749966642890,"fUST",-173.02478112,0.00022261,2,"2025-06-15T05:50:42.890",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863092,1749966642899,"fUST",-845.25843836,0.00022262,2,"2025-06-15T05:50:42.899",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863094,1749966642909,"fUST",-694.24718203,0.00022282,2,"2025-06-15T05:50:42.909",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863096,1749966642919,"fUST",-500.0,0.00022294,2,"2025-06-15T05:50:42.919",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863098,1749966642928,"fUST",-2028.42,0.000223,7,"2025-06-15T05:50:42.928",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863100,1749966642937,"fUST",-160.0,0.00022311,2,"2025-06-15T05:50:42.937",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863102,1749966642946,"fUST",-160.0,0.00022311,2,"2025-06-15T05:50:42.946",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863104,1749966642956,"fUST",-213.32089821,0.00022311,2,"2025-06-15T05:50:42.956",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863106,1749966642965,"fUST",-424.47602138,0.00022311,2,"2025-06-15T05:50:42.965",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863108,1749966642975,"fUST",-12535.62630729,0.00022311,2,"2025-06-15T05:50:42.975",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863110,1749966642984,"fUST",-160.0,0.00022311,2,"2025-06-15T05:50:42.984",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863112,1749966642994,"fUST",-160.0,0.00022311,2,"2025-06-15T05:50:42.994",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863114,1749966643003,"fUST",-835.55256958,0.00022311,2,"2025-06-15T05:50:43.003",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863116,1749966643013,"fUST",-160.0,0.00022311,2,"2025-06-15T05:50:43.013",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863118,1749966643025,"fUST",-229.86375354,0.00022311,2,"2025-06-15T05:50:43.025",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863120,1749966643034,"fUST",-461.58943395,0.00022323,2,"2025-06-15T05:50:43.034",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863122,1749966643043,"fUST",-151.0,0.00022464,7,"2025-06-15T05:50:43.043",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863124,1749966643052,"fUST",-269.1933407,0.00022465,4,"2025-06-15T05:50:43.052",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863126,1749966643062,"fUST",-151.0,0.00022465,7,"2025-06-15T05:50:43.062",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863128,1749966643071,"fUST",-184.413066,0.00022465,7,"2025-06-15T05:50:43.071",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863130,1749966643081,"fUST",-151.0,0.00022465,7,"2025-06-15T05:50:43.081",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863132,1749966643090,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.090",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863134,1749966643100,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.100",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863136,1749966643109,"fUST",-508.45,0.00022465,4,"2025-06-15T05:50:43.109",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863138,1749966643119,"fUST",-591.66791422,0.00022465,4,"2025-06-15T05:50:43.119",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863140,1749966643128,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.128",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863142,1749966643138,"fUST",-721.41,0.00022465,4,"2025-06-15T05:50:43.138",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863143,1749966643148,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.148",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863145,1749966643157,"fUST",-585.05,0.00022465,4,"2025-06-15T05:50:43.157",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863147,1749966643167,"fUST",-460.0,0.00022465,2,"2025-06-15T05:50:43.167",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863149,1749966643178,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.178",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863151,1749966643187,"fUST",-403.75576383,0.00022465,4,"2025-06-15T05:50:43.187",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863153,1749966643196,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.196",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863155,1749966643206,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.206",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863157,1749966643215,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.215",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863159,1749966643225,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.225",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863161,1749966643234,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.234",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863163,1749966643244,"fUST",-400.0,0.00022465,4,"2025-06-15T05:50:43.244",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863165,1749966643253,"fUST",-266.74776643,0.00022465,4,"2025-06-15T05:50:43.253",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863167,1749966643262,"fUST",-2760.11,0.00022465,4,"2025-06-15T05:50:43.262",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863169,1749966643271,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.271",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863171,1749966643280,"fUST",-328.93121441,0.00022465,4,"2025-06-15T05:50:43.280",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863173,1749966643289,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.289",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863175,1749966643298,"fUST",-3303.82,0.00022465,4,"2025-06-15T05:50:43.298",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863177,1749966643309,"fUST",-635.23,0.00022465,4,"2025-06-15T05:50:43.309",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863179,1749966643318,"fUST",-3015.46,0.00022465,4,"2025-06-15T05:50:43.318",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863181,1749966643328,"fUST",-913.79,0.00022465,4,"2025-06-15T05:50:43.328",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863183,1749966643337,"fUST",-3798.34,0.00022465,4,"2025-06-15T05:50:43.337",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863185,1749966643346,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.346",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863187,1749966643356,"fUST",-1209.64,0.00022465,4,"2025-06-15T05:50:43.356",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863189,1749966643365,"fUST",-542.42,0.00022465,4,"2025-06-15T05:50:43.365",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863191,1749966643374,"fUST",-1388.45,0.00022465,4,"2025-06-15T05:50:43.374",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863192,1749966643383,"fUST",-226.20254385,0.00022465,4,"2025-06-15T05:50:43.383",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863194,1749966643392,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.392",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863196,1749966643402,"fUST",-557.09,0.00022465,4,"2025-06-15T05:50:43.402",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863198,1749966643411,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.411",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863200,1749966643420,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.420",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863202,1749966643430,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.430",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863204,1749966643439,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.439",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863206,1749966643448,"fUST",-474.06,0.00022465,4,"2025-06-15T05:50:43.448",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863208,1749966643457,"fUST",-1556.61,0.00022465,4,"2025-06-15T05:50:43.457",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863211,1749966643467,"fUST",-808.75,0.00022465,4,"2025-06-15T05:50:43.467",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863212,1749966643477,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.477",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863214,1749966643486,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.486",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863217,1749966643495,"fUST",-1617.38,0.00022465,4,"2025-06-15T05:50:43.495",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863219,1749966643505,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.505",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863221,1749966643514,"fUST",-479.61,0.00022465,4,"2025-06-15T05:50:43.514",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863223,1749966643523,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.523",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863225,1749966643532,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.532",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863227,1749966643541,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.541",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863229,1749966643550,"fUST",-496.38,0.00022465,4,"2025-06-15T05:50:43.550",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863231,1749966643562,"fUST",-519.43,0.00022465,4,"2025-06-15T05:50:43.562",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863233,1749966643571,"fUST",-478.5,0.00022465,4,"2025-06-15T05:50:43.571",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863235,1749966643581,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.581",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863237,1749966643590,"fUST",-467.46,0.00022465,4,"2025-06-15T05:50:43.590",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863239,1749966643599,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.599",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863241,1749966643608,"fUST",-1017.17,0.00022465,4,"2025-06-15T05:50:43.608",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863243,1749966643617,"fUST",-717.18,0.00022465,4,"2025-06-15T05:50:43.617",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863245,1749966643627,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.627",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863247,1749966643636,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.636",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863249,1749966643646,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.646",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863251,1749966643655,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.655",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863253,1749966643664,"fUST",-1630.08,0.00022465,4,"2025-06-15T05:50:43.664",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863255,1749966643674,"fUST",-518.86142643,0.00022465,4,"2025-06-15T05:50:43.674",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863257,1749966643683,"fUST",-551.92213699,0.00022465,4,"2025-06-15T05:50:43.683",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863259,1749966643692,"fUST",-330.45499987,0.00022465,4,"2025-06-15T05:50:43.692",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863261,1749966643702,"fUST",-2417.17,0.00022465,4,"2025-06-15T05:50:43.702",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863263,1749966643712,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.712",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863265,1749966643721,"fUST",-1935.74,0.00022465,4,"2025-06-15T05:50:43.721",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863267,1749966643730,"fUST",-648.65,0.00022465,4,"2025-06-15T05:50:43.730",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863269,1749966643740,"fUST",-310.0,0.00022465,4,"2025-06-15T05:50:43.740",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863271,1749966643750,"fUST",-484.04,0.00022465,4,"2025-06-15T05:50:43.750",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863273,1749966643759,"fUST",-1584.24,0.00022465,4,"2025-06-15T05:50:43.759",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863275,1749966643769,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.769",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863277,1749966643779,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.779",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863279,1749966643788,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.788",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863281,1749966643798,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.798",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863283,1749966643807,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.807",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863285,1749966643816,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.816",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863287,1749966643826,"fUST",-541.18,0.00022465,4,"2025-06-15T05:50:43.826",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863289,1749966643835,"fUST",-2700.54,0.00022465,4,"2025-06-15T05:50:43.835",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863291,1749966643845,"fUST",-658.31,0.00022465,4,"2025-06-15T05:50:43.845",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863293,1749966643855,"fUST",-827.29,0.00022465,4,"2025-06-15T05:50:43.855",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863295,1749966643864,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.864",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863297,1749966643873,"fUST",-671.48,0.00022465,4,"2025-06-15T05:50:43.873",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863299,1749966643883,"fUST",-1784.56,0.00022465,4,"2025-06-15T05:50:43.883",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863301,1749966643893,"fUST",-379.44324504,0.00022465,4,"2025-06-15T05:50:43.893",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863303,1749966643902,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.902",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863305,1749966643912,"fUST",-611.72,0.00022465,4,"2025-06-15T05:50:43.912",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863307,1749966643921,"fUST",-3838.9,0.00022465,4,"2025-06-15T05:50:43.921",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863309,1749966643931,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:43.931",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863310,1749966643940,"fUST",-574.36211615,0.00022465,4,"2025-06-15T05:50:43.940",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863311,1749966643950,"fUST",-501.30969214,0.00022521,2,"2025-06-15T05:50:43.950",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863312,1749966643960,"fUST",-1004.40342295,0.00022521,2,"2025-06-15T05:50:43.960",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863313,1749966643969,"fUST",-151.0,0.00022521,7,"2025-06-15T05:50:43.969",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863314,1749966643979,"fUST",-420.0,0.00022718,2,"2025-06-15T05:50:43.979",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863315,1749966643988,"fUST",-151.0,0.00022721,7,"2025-06-15T05:50:43.988",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863316,1749966643997,"fUST",-151.0,0.00022739,7,"2025-06-15T05:50:43.997",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863317,1749966644007,"fUST",-151.0,0.00022739,7,"2025-06-15T05:50:44.007",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863318,1749966644016,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.016",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863319,1749966644025,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.025",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863320,1749966644034,"fUST",-508.45,0.00022739,4,"2025-06-15T05:50:44.034",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863322,1749966644043,"fUST",-350.0,0.00022739,4,"2025-06-15T05:50:44.043",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863324,1749966644053,"fUST",-721.41,0.00022739,4,"2025-06-15T05:50:44.053",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863326,1749966644062,"fUST",-500.5588327,0.00022739,4,"2025-06-15T05:50:44.062",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863328,1749966644071,"fUST",-585.05,0.00022739,4,"2025-06-15T05:50:44.071",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863330,1749966644082,"fUST",-460.0,0.00022739,2,"2025-06-15T05:50:44.082",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863332,1749966644091,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.091",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863334,1749966644100,"fUST",-343.65779169,0.00022739,4,"2025-06-15T05:50:44.100",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863336,1749966644110,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.110",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863338,1749966644119,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.119",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863340,1749966644129,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.129",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863342,1749966644138,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.138",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863344,1749966644147,"fUST",-2760.11,0.00022739,4,"2025-06-15T05:50:44.147",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863346,1749966644157,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.157",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863348,1749966644166,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.166",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863350,1749966644176,"fUST",-3303.82,0.00022739,4,"2025-06-15T05:50:44.176",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863352,1749966644185,"fUST",-635.23,0.00022739,4,"2025-06-15T05:50:44.185",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863354,1749966644197,"fUST",-3015.46,0.00022739,4,"2025-06-15T05:50:44.197",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863356,1749966644207,"fUST",-913.79,0.00022739,4,"2025-06-15T05:50:44.207",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863358,1749966644217,"fUST",-3798.34,0.00022739,4,"2025-06-15T05:50:44.217",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863360,1749966644227,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.227",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863362,1749966644235,"fUST",-1209.64,0.00022739,4,"2025-06-15T05:50:44.235",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863364,1749966644245,"fUST",-542.42,0.00022739,4,"2025-06-15T05:50:44.245",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863366,1749966644255,"fUST",-1388.45,0.00022739,4,"2025-06-15T05:50:44.255",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863368,1749966644264,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.264",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863370,1749966644273,"fUST",-557.09,0.00022739,4,"2025-06-15T05:50:44.273",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863372,1749966644282,"fUST",-462.39254253,0.00022739,4,"2025-06-15T05:50:44.282",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863374,1749966644291,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.291",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863376,1749966644301,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.301",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863378,1749966644310,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.310",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863380,1749966644319,"fUST",-474.06,0.00022739,4,"2025-06-15T05:50:44.319",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863382,1749966644328,"fUST",-1556.61,0.00022739,4,"2025-06-15T05:50:44.328",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863384,1749966644338,"fUST",-808.75,0.00022739,4,"2025-06-15T05:50:44.338",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863386,1749966644347,"fUST",-466.04675364,0.00022739,4,"2025-06-15T05:50:44.347",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863388,1749966644356,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.356",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863390,1749966644365,"fUST",-1617.38,0.00022739,4,"2025-06-15T05:50:44.365",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863392,1749966644375,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.375",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863394,1749966644384,"fUST",-479.61,0.00022739,4,"2025-06-15T05:50:44.384",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863396,1749966644394,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.394",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863398,1749966644403,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.403",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863400,1749966644412,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.412",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863402,1749966644420,"fUST",-496.38,0.00022739,4,"2025-06-15T05:50:44.420",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863404,1749966644429,"fUST",-519.43,0.00022739,4,"2025-06-15T05:50:44.429",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863406,1749966644439,"fUST",-478.5,0.00022739,4,"2025-06-15T05:50:44.439",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863408,1749966644448,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.448",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863410,1749966644457,"fUST",-467.46,0.00022739,4,"2025-06-15T05:50:44.457",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863412,1749966644466,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.466",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863414,1749966644475,"fUST",-1017.17,0.00022739,4,"2025-06-15T05:50:44.475",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863416,1749966644484,"fUST",-717.18,0.00022739,4,"2025-06-15T05:50:44.484",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863418,1749966644493,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.493",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863420,1749966644502,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.502",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863422,1749966644511,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.511",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863424,1749966644520,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.520",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863426,1749966644529,"fUST",-1630.08,0.00022739,4,"2025-06-15T05:50:44.529",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863428,1749966644538,"fUST",-2417.17,0.00022739,4,"2025-06-15T05:50:44.538",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863430,1749966644548,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.548",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863432,1749966644560,"fUST",-1935.74,0.00022739,4,"2025-06-15T05:50:44.560",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863434,1749966644570,"fUST",-648.65,0.00022739,4,"2025-06-15T05:50:44.570",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863436,1749966644579,"fUST",-484.04,0.00022739,4,"2025-06-15T05:50:44.579",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863438,1749966644588,"fUST",-1584.24,0.00022739,4,"2025-06-15T05:50:44.588",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863440,1749966644598,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.598",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863442,1749966644607,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.607",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863444,1749966644616,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.616",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863446,1749966644626,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.626",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863448,1749966644637,"fUST",-508.07987483,0.00022739,4,"2025-06-15T05:50:44.637",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863450,1749966644647,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.647",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863452,1749966644656,"fUST",-541.18,0.00022739,4,"2025-06-15T05:50:44.656",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863454,1749966644665,"fUST",-2700.54,0.00022739,4,"2025-06-15T05:50:44.665",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863456,1749966644674,"fUST",-658.31,0.00022739,4,"2025-06-15T05:50:44.674",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863457,1749966644684,"fUST",-827.29,0.00022739,4,"2025-06-15T05:50:44.684",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863459,1749966644693,"fUST",-564.20076393,0.00022739,4,"2025-06-15T05:50:44.693",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863461,1749966644702,"fUST",-671.48,0.00022739,4,"2025-06-15T05:50:44.702",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863464,1749966644711,"fUST",-1784.56,0.00022739,4,"2025-06-15T05:50:44.711",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863466,1749966644722,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.722",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863468,1749966644731,"fUST",-611.72,0.00022739,4,"2025-06-15T05:50:44.731",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863470,1749966644740,"fUST",-3838.9,0.00022739,4,"2025-06-15T05:50:44.740",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863472,1749966644749,"fUST",-460.0,0.00022739,4,"2025-06-15T05:50:44.749",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863474,1749966644759,"fUST",-500.0,0.00022921,2,"2025-06-15T05:50:44.759",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863476,1749966644768,"fUST",-168.0,0.00022978,2,"2025-06-15T05:50:44.768",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863478,1749966644777,"fUST",-365.0707398,0.00022986,2,"2025-06-15T05:50:44.777",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863480,1749966644786,"fUST",-694.24718203,0.00022991,2,"2025-06-15T05:50:44.786",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863482,1749966644795,"fUST",-5000.0,0.00022996,2,"2025-06-15T05:50:44.795",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863484,1749966644804,"fUST",-500.0,0.00022998,2,"2025-06-15T05:50:44.804",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863486,1749966644813,"fUST",-151.0,0.00023,7,"2025-06-15T05:50:44.813",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863488,1749966644822,"fUST",-151.0,0.00023,7,"2025-06-15T05:50:44.822",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863490,1749966644831,"fUST",-186.0,0.00023,7,"2025-06-15T05:50:44.831",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863492,1749966644840,"fUST",-151.0,0.00023013,7,"2025-06-15T05:50:44.840",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863494,1749966644849,"fUST",-501.51307386,0.00023013,4,"2025-06-15T05:50:44.849",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863496,1749966644860,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:44.860",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863498,1749966644869,"fUST",-508.45,0.00023013,4,"2025-06-15T05:50:44.869",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863500,1749966644879,"fUST",-721.41,0.00023013,4,"2025-06-15T05:50:44.879",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863502,1749966644888,"fUST",-585.05,0.00023013,4,"2025-06-15T05:50:44.888",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863504,1749966644897,"fUST",-460.0,0.00023013,2,"2025-06-15T05:50:44.897",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863506,1749966644907,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:44.907",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863508,1749966644917,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:44.917",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863510,1749966644926,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:44.926",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863512,1749966644935,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:44.935",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863514,1749966644944,"fUST",-2760.11,0.00023013,4,"2025-06-15T05:50:44.944",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863516,1749966644953,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:44.953",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863518,1749966644963,"fUST",-3303.82,0.00023013,4,"2025-06-15T05:50:44.963",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863520,1749966644972,"fUST",-3015.46,0.00023013,4,"2025-06-15T05:50:44.972",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863522,1749966644981,"fUST",-635.23,0.00023013,4,"2025-06-15T05:50:44.981",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863524,1749966644990,"fUST",-913.79,0.00023013,4,"2025-06-15T05:50:44.990",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863526,1749966645000,"fUST",-3798.34,0.00023013,4,"2025-06-15T05:50:45.000",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863528,1749966645009,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.009",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863530,1749966645019,"fUST",-1209.64,0.00023013,4,"2025-06-15T05:50:45.019",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863532,1749966645028,"fUST",-542.42,0.00023013,4,"2025-06-15T05:50:45.028",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863534,1749966645038,"fUST",-1388.45,0.00023013,4,"2025-06-15T05:50:45.038",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863536,1749966645047,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.047",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863538,1749966645057,"fUST",-557.09,0.00023013,4,"2025-06-15T05:50:45.057",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863540,1749966645067,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.067",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863542,1749966645076,"fUST",-298.62,0.00023013,4,"2025-06-15T05:50:45.076",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863544,1749966645085,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.085",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863546,1749966645094,"fUST",-474.06,0.00023013,4,"2025-06-15T05:50:45.094",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863548,1749966645104,"fUST",-1556.61,0.00023013,4,"2025-06-15T05:50:45.104",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863550,1749966645114,"fUST",-808.75,0.00023013,4,"2025-06-15T05:50:45.114",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863552,1749966645123,"fUST",-430.0,0.00023013,4,"2025-06-15T05:50:45.123",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863554,1749966645132,"fUST",-151.0,0.00023013,7,"2025-06-15T05:50:45.132",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863556,1749966645141,"fUST",-1617.38,0.00023013,4,"2025-06-15T05:50:45.141",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863558,1749966645151,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.151",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863560,1749966645160,"fUST",-479.61,0.00023013,4,"2025-06-15T05:50:45.160",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863562,1749966645171,"fUST",-400.0,0.00023013,4,"2025-06-15T05:50:45.171",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863564,1749966645180,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.180",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863566,1749966645190,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.190",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863568,1749966645199,"fUST",-496.38,0.00023013,4,"2025-06-15T05:50:45.199",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863570,1749966645208,"fUST",-519.43,0.00023013,4,"2025-06-15T05:50:45.208",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863572,1749966645218,"fUST",-478.5,0.00023013,4,"2025-06-15T05:50:45.218",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863574,1749966645227,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.227",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863576,1749966645236,"fUST",-467.46,0.00023013,4,"2025-06-15T05:50:45.236",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863578,1749966645246,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.246",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863580,1749966645256,"fUST",-1017.17,0.00023013,4,"2025-06-15T05:50:45.256",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863582,1749966645266,"fUST",-717.18,0.00023013,4,"2025-06-15T05:50:45.266",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863584,1749966645275,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.275",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863586,1749966645285,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.285",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863588,1749966645294,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.294",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863590,1749966645304,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.304",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863592,1749966645313,"fUST",-1630.08,0.00023013,4,"2025-06-15T05:50:45.313",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863594,1749966645322,"fUST",-2417.17,0.00023013,4,"2025-06-15T05:50:45.322",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863596,1749966645331,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.331",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863598,1749966645341,"fUST",-1935.74,0.00023013,4,"2025-06-15T05:50:45.341",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863600,1749966645350,"fUST",-648.65,0.00023013,4,"2025-06-15T05:50:45.350",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863602,1749966645360,"fUST",-484.04,0.00023013,4,"2025-06-15T05:50:45.360",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863604,1749966645369,"fUST",-1584.24,0.00023013,4,"2025-06-15T05:50:45.369",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863606,1749966645378,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.378",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863608,1749966645387,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.387",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863610,1749966645397,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.397",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863612,1749966645406,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.406",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863614,1749966645416,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.416",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863616,1749966645425,"fUST",-541.18,0.00023013,4,"2025-06-15T05:50:45.425",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863618,1749966645435,"fUST",-2700.54,0.00023013,4,"2025-06-15T05:50:45.435",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863620,1749966645444,"fUST",-658.31,0.00023013,4,"2025-06-15T05:50:45.444",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863622,1749966645454,"fUST",-827.29,0.00023013,4,"2025-06-15T05:50:45.454",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863624,1749966645463,"fUST",-671.48,0.00023013,4,"2025-06-15T05:50:45.463",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863626,1749966645472,"fUST",-1784.56,0.00023013,4,"2025-06-15T05:50:45.472",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863628,1749966645482,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.482",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863630,1749966645491,"fUST",-611.72,0.00023013,4,"2025-06-15T05:50:45.491",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863632,1749966645500,"fUST",-3838.9,0.00023013,4,"2025-06-15T05:50:45.500",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863634,1749966645511,"fUST",-460.0,0.00023013,4,"2025-06-15T05:50:45.511",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863636,1749966645520,"fUST",-500.0,0.00023022,2,"2025-06-15T05:50:45.520",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863638,1749966645530,"fUST",-500.0,0.00023024,2,"2025-06-15T05:50:45.530",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863640,1749966645540,"fUST",-500.0,0.00023025,2,"2025-06-15T05:50:45.540",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863643,1749966645550,"fUST",-500.0,0.00023033,2,"2025-06-15T05:50:45.550",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863645,1749966645564,"fUST",-168.0,0.00023038,2,"2025-06-15T05:50:45.564",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863647,1749966645573,"fUST",-604.606277,0.0002304,2,"2025-06-15T05:50:45.573",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863649,1749966645582,"fUST",-151.0,0.00023073,7,"2025-06-15T05:50:45.582",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863651,1749966645591,"fUST",-365.0707398,0.00023096,2,"2025-06-15T05:50:45.591",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863653,1749966645601,"fUST",-365.0707398,0.00023096,2,"2025-06-15T05:50:45.601",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863655,1749966645610,"fUST",-500.0,0.00023121,2,"2025-06-15T05:50:45.610",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863657,1749966645619,"fUST",-500.0,0.00023156,2,"2025-06-15T05:50:45.619",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863659,1749966645628,"fUST",-500.0,0.00023158,2,"2025-06-15T05:50:45.628",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863661,1749966645638,"fUST",-500.0,0.0002316,2,"2025-06-15T05:50:45.638",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863663,1749966645647,"fUST",-500.0,0.00023188,2,"2025-06-15T05:50:45.647",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863665,1749966645657,"fUST",-168.0,0.00023192,2,"2025-06-15T05:50:45.657",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863667,1749966645666,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.666",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863669,1749966645675,"fUST",-519.043125,0.000232,2,"2025-06-15T05:50:45.675",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863671,1749966645684,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.684",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863673,1749966645693,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.693",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863675,1749966645703,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.703",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863677,1749966645712,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.712",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863679,1749966645721,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.721",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863693,1749966645844,"fUST",-600.0,0.000232,2,"2025-06-15T05:50:45.844",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863695,1749966645855,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.855",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863697,1749966645864,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.864",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863699,1749966645874,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.874",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863700,1749966645883,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.883",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863702,1749966645893,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.893",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863705,1749966645903,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.903",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863707,1749966645912,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.912",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863709,1749966645922,"fUST",-500.0,0.000232,2,"2025-06-15T05:50:45.922",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863712,1749966645933,"fUST",-500.0,0.00023211,2,"2025-06-15T05:50:45.933",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863715,1749966645942,"fUST",-500.9324502,0.00023214,2,"2025-06-15T05:50:45.942",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863718,1749966645952,"fUST",-501.60488623,0.00023214,2,"2025-06-15T05:50:45.952",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863720,1749966645962,"fUST",-380.68902381,0.00023214,2,"2025-06-15T05:50:45.962",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863722,1749966645971,"fUST",-423.89848147,0.00023214,2,"2025-06-15T05:50:45.971",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863724,1749966645982,"fUST",-501.64615102,0.00023214,2,"2025-06-15T05:50:45.982",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863726,1749966645992,"fUST",-500.0,0.00023214,2,"2025-06-15T05:50:45.992",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863728,1749966646002,"fUST",-500.0,0.00023214,2,"2025-06-15T05:50:46.002",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863730,1749966646011,"fUST",-503.34287607,0.00023214,2,"2025-06-15T05:50:46.011",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863732,1749966646020,"fUST",-500.0,0.00023286,2,"2025-06-15T05:50:46.020",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863734,1749966646029,"fUST",-189.485465,0.00023287,7,"2025-06-15T05:50:46.029",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863736,1749966646038,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.038",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863738,1749966646047,"fUST",-508.45,0.00023287,4,"2025-06-15T05:50:46.047",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863740,1749966646056,"fUST",-721.41,0.00023287,4,"2025-06-15T05:50:46.056",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863741,1749966646065,"fUST",-585.05,0.00023287,4,"2025-06-15T05:50:46.065",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863743,1749966646076,"fUST",-460.0,0.00023287,2,"2025-06-15T05:50:46.076",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863746,1749966646085,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.085",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863748,1749966646095,"fUST",-521.97,0.00023287,4,"2025-06-15T05:50:46.095",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863749,1749966646104,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.104",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863752,1749966646114,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.114",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863753,1749966646123,"fUST",-2760.11,0.00023287,4,"2025-06-15T05:50:46.123",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863756,1749966646132,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.132",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863757,1749966646141,"fUST",-3303.82,0.00023287,4,"2025-06-15T05:50:46.141",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863760,1749966646151,"fUST",-3015.46,0.00023287,4,"2025-06-15T05:50:46.151",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863761,1749966646160,"fUST",-635.23,0.00023287,4,"2025-06-15T05:50:46.160",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863763,1749966646169,"fUST",-3798.34,0.00023287,4,"2025-06-15T05:50:46.169",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863766,1749966646180,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.180",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863768,1749966646189,"fUST",-1209.64,0.00023287,4,"2025-06-15T05:50:46.189",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863770,1749966646198,"fUST",-542.42,0.00023287,4,"2025-06-15T05:50:46.198",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863772,1749966646207,"fUST",-1388.45,0.00023287,4,"2025-06-15T05:50:46.207",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863773,1749966646217,"fUST",-449.65525983,0.00023287,4,"2025-06-15T05:50:46.217",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863775,1749966646226,"fUST",-557.09,0.00023287,4,"2025-06-15T05:50:46.226",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863777,1749966646235,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.235",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863780,1749966646245,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.245",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863782,1749966646254,"fUST",-474.06,0.00023287,4,"2025-06-15T05:50:46.254",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863784,1749966646263,"fUST",-1556.61,0.00023287,4,"2025-06-15T05:50:46.263",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863785,1749966646273,"fUST",-808.75,0.00023287,4,"2025-06-15T05:50:46.273",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863787,1749966646282,"fUST",-1617.38,0.00023287,4,"2025-06-15T05:50:46.282",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863789,1749966646291,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.291",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863791,1749966646300,"fUST",-479.61,0.00023287,4,"2025-06-15T05:50:46.300",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863793,1749966646309,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.309",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863795,1749966646319,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.319",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863798,1749966646328,"fUST",-496.38,0.00023287,4,"2025-06-15T05:50:46.328",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863799,1749966646335,"fUST",-519.43,0.00023287,4,"2025-06-15T05:50:46.335",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863801,1749966646344,"fUST",-478.5,0.00023287,4,"2025-06-15T05:50:46.344",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863803,1749966646354,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.354",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863805,1749966646363,"fUST",-467.46,0.00023287,4,"2025-06-15T05:50:46.363",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863807,1749966646374,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.374",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863809,1749966646384,"fUST",-1017.17,0.00023287,4,"2025-06-15T05:50:46.384",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863811,1749966646393,"fUST",-717.18,0.00023287,4,"2025-06-15T05:50:46.393",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863813,1749966646403,"fUST",-547.09445264,0.00023287,4,"2025-06-15T05:50:46.403",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863815,1749966646414,"fUST",-549.75596082,0.00023287,4,"2025-06-15T05:50:46.414",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863817,1749966646423,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.423",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863819,1749966646432,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.432",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863821,1749966646441,"fUST",-1630.08,0.00023287,4,"2025-06-15T05:50:46.441",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863823,1749966646451,"fUST",-2417.17,0.00023287,4,"2025-06-15T05:50:46.451",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863825,1749966646460,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.460",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863827,1749966646470,"fUST",-1935.74,0.00023287,4,"2025-06-15T05:50:46.470",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863829,1749966646479,"fUST",-648.65,0.00023287,4,"2025-06-15T05:50:46.479",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863831,1749966646488,"fUST",-484.04,0.00023287,4,"2025-06-15T05:50:46.488",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863833,1749966646498,"fUST",-1584.24,0.00023287,4,"2025-06-15T05:50:46.498",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863835,1749966646507,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.507",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863837,1749966646516,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.516",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863839,1749966646525,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.525",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863841,1749966646535,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.535",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863843,1749966646544,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.544",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863845,1749966646553,"fUST",-541.18,0.00023287,4,"2025-06-15T05:50:46.553",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863847,1749966646567,"fUST",-2700.54,0.00023287,4,"2025-06-15T05:50:46.567",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863849,1749966646576,"fUST",-658.31,0.00023287,4,"2025-06-15T05:50:46.576",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863851,1749966646585,"fUST",-827.29,0.00023287,4,"2025-06-15T05:50:46.585",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863853,1749966646594,"fUST",-671.48,0.00023287,4,"2025-06-15T05:50:46.594",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863855,1749966646604,"fUST",-1784.56,0.00023287,4,"2025-06-15T05:50:46.604",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863857,1749966646615,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.615",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863859,1749966646624,"fUST",-611.72,0.00023287,4,"2025-06-15T05:50:46.624",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863861,1749966646635,"fUST",-3838.9,0.00023287,4,"2025-06-15T05:50:46.635",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863863,1749966646645,"fUST",-460.0,0.00023287,4,"2025-06-15T05:50:46.645",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863865,1749966646654,"fUST",-1605.073934,0.00023297,3,"2025-06-15T05:50:46.654",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863867,1749966646663,"fUST",-841.46,0.000233,7,"2025-06-15T05:50:46.663",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863869,1749966646672,"fUST",-500.0,0.00023317,2,"2025-06-15T05:50:46.672",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863871,1749966646681,"fUST",-500.0,0.0002333,2,"2025-06-15T05:50:46.681",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863874,1749966646691,"fUST",-151.0,0.00023333,7,"2025-06-15T05:50:46.691",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863875,1749966646700,"fUST",-4225.1462754,0.00023365,2,"2025-06-15T05:50:46.700",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863878,1749966646708,"fUST",-573.4653004,0.0002337,2,"2025-06-15T05:50:46.708",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863879,1749966646718,"fUST",-158.7816813,0.0002337,2,"2025-06-15T05:50:46.718",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863882,1749966646727,"fUST",-176.5526112,0.0002337,2,"2025-06-15T05:50:46.727",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863884,1749966646737,"fUST",-964.0,0.00023387,2,"2025-06-15T05:50:46.737",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863885,1749966646746,"fUST",-653.0,0.00023387,2,"2025-06-15T05:50:46.746",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863887,1749966646756,"fUST",-2160.0,0.00023387,2,"2025-06-15T05:50:46.756",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863890,1749966646765,"fUST",-405.0,0.00023387,2,"2025-06-15T05:50:46.765",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863892,1749966646775,"fUST",-406.0,0.00023387,2,"2025-06-15T05:50:46.775",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863894,1749966646784,"fUST",-2028.42,0.000234,7,"2025-06-15T05:50:46.784",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863896,1749966646793,"fUST",-500.0,0.00023406,2,"2025-06-15T05:50:46.793",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863898,1749966646802,"fUST",-500.0,0.0002341,2,"2025-06-15T05:50:46.802",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863900,1749966646813,"fUST",-500.0,0.00023411,2,"2025-06-15T05:50:46.813",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863902,1749966646821,"fUST",-168.0,0.00023425,2,"2025-06-15T05:50:46.821",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863904,1749966646831,"fUST",-500.0,0.00023434,2,"2025-06-15T05:50:46.831",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863906,1749966646839,"fUST",-1000.0,0.00023469,2,"2025-06-15T05:50:46.839",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863908,1749966646849,"fUST",-206.0,0.0002348,2,"2025-06-15T05:50:46.849",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863910,1749966646858,"fUST",-151.0,0.0002349,7,"2025-06-15T05:50:46.858",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863912,1749966646867,"fUST",-151.0,0.000235,6,"2025-06-15T05:50:46.867",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863914,1749966646876,"fUST",-151.0,0.000235,10,"2025-06-15T05:50:46.876",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863916,1749966646885,"fUST",-215.0738,0.0002352,2,"2025-06-15T05:50:46.885",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863918,1749966646894,"fUST",-159.789916,0.00023561,7,"2025-06-15T05:50:46.894",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863920,1749966646903,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:46.903",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863922,1749966646912,"fUST",-508.45,0.00023561,4,"2025-06-15T05:50:46.912",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863924,1749966646921,"fUST",-721.41,0.00023561,4,"2025-06-15T05:50:46.921",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863926,1749966646930,"fUST",-585.05,0.00023561,4,"2025-06-15T05:50:46.930",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863928,1749966646939,"fUST",-151.0,0.00023561,7,"2025-06-15T05:50:46.939",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863930,1749966646948,"fUST",-460.0,0.00023561,2,"2025-06-15T05:50:46.948",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863932,1749966646958,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:46.958",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863934,1749966646967,"fUST",-440.0,0.00023561,4,"2025-06-15T05:50:46.967",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863936,1749966646976,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:46.976",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863938,1749966646986,"fUST",-2760.11,0.00023561,4,"2025-06-15T05:50:46.986",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863940,1749966646995,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:46.995",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863942,1749966647004,"fUST",-3303.82,0.00023561,4,"2025-06-15T05:50:47.004",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863944,1749966647013,"fUST",-3015.46,0.00023561,4,"2025-06-15T05:50:47.013",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863946,1749966647023,"fUST",-635.23,0.00023561,4,"2025-06-15T05:50:47.023",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863948,1749966647031,"fUST",-3798.34,0.00023561,4,"2025-06-15T05:50:47.031",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863950,1749966647041,"fUST",-464.31,0.00023561,4,"2025-06-15T05:50:47.041",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863952,1749966647050,"fUST",-1209.64,0.00023561,4,"2025-06-15T05:50:47.050",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863954,1749966647059,"fUST",-542.42,0.00023561,4,"2025-06-15T05:50:47.059",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863956,1749966647069,"fUST",-1388.45,0.00023561,4,"2025-06-15T05:50:47.069",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863958,1749966647078,"fUST",-557.09,0.00023561,4,"2025-06-15T05:50:47.078",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863960,1749966647087,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.087",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863962,1749966647096,"fUST",-255.03019116,0.00023561,4,"2025-06-15T05:50:47.096",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863964,1749966647107,"fUST",-474.06,0.00023561,4,"2025-06-15T05:50:47.107",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863966,1749966647116,"fUST",-1556.61,0.00023561,4,"2025-06-15T05:50:47.116",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863968,1749966647125,"fUST",-808.75,0.00023561,4,"2025-06-15T05:50:47.125",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863970,1749966647135,"fUST",-151.0,0.00023561,7,"2025-06-15T05:50:47.135",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863972,1749966647144,"fUST",-1617.38,0.00023561,4,"2025-06-15T05:50:47.144",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863974,1749966647153,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.153",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863976,1749966647163,"fUST",-479.61,0.00023561,4,"2025-06-15T05:50:47.163",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863978,1749966647173,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.173",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863980,1749966647182,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.182",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863982,1749966647192,"fUST",-496.38,0.00023561,4,"2025-06-15T05:50:47.192",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863984,1749966647202,"fUST",-519.43,0.00023561,4,"2025-06-15T05:50:47.202",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863986,1749966647211,"fUST",-478.5,0.00023561,4,"2025-06-15T05:50:47.211",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863988,1749966647221,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.221",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863990,1749966647230,"fUST",-467.46,0.00023561,4,"2025-06-15T05:50:47.230",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863992,1749966647239,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.239",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863994,1749966647248,"fUST",-1017.17,0.00023561,4,"2025-06-15T05:50:47.248",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863997,1749966647258,"fUST",-717.18,0.00023561,4,"2025-06-15T05:50:47.258",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365863999,1749966647267,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.267",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864001,1749966647276,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.276",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864003,1749966647285,"fUST",-1630.08,0.00023561,4,"2025-06-15T05:50:47.285",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864005,1749966647294,"fUST",-2417.17,0.00023561,4,"2025-06-15T05:50:47.294",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864006,1749966647303,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.303",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864008,1749966647313,"fUST",-1935.74,0.00023561,4,"2025-06-15T05:50:47.313",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864010,1749966647322,"fUST",-648.65,0.00023561,4,"2025-06-15T05:50:47.322",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864013,1749966647332,"fUST",-484.04,0.00023561,4,"2025-06-15T05:50:47.332",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864015,1749966647341,"fUST",-1584.24,0.00023561,4,"2025-06-15T05:50:47.341",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864017,1749966647351,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.351",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864019,1749966647360,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.360",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864021,1749966647369,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.369",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864023,1749966647379,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.379",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864025,1749966647388,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.388",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864027,1749966647398,"fUST",-541.18,0.00023561,4,"2025-06-15T05:50:47.398",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864029,1749966647407,"fUST",-2700.54,0.00023561,4,"2025-06-15T05:50:47.407",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864031,1749966647417,"fUST",-658.31,0.00023561,4,"2025-06-15T05:50:47.417",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864033,1749966647425,"fUST",-200.0,0.00023561,4,"2025-06-15T05:50:47.425",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864035,1749966647435,"fUST",-200.0,0.00023561,4,"2025-06-15T05:50:47.435",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864037,1749966647443,"fUST",-200.0,0.00023561,4,"2025-06-15T05:50:47.443",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864039,1749966647452,"fUST",-827.29,0.00023561,4,"2025-06-15T05:50:47.452",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864041,1749966647461,"fUST",-200.0,0.00023561,4,"2025-06-15T05:50:47.461",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864043,1749966647470,"fUST",-200.0,0.00023561,4,"2025-06-15T05:50:47.470",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864044,1749966647479,"fUST",-200.0,0.00023561,4,"2025-06-15T05:50:47.479",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864047,1749966647489,"fUST",-200.0,0.00023561,4,"2025-06-15T05:50:47.489",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864049,1749966647498,"fUST",-671.48,0.00023561,4,"2025-06-15T05:50:47.498",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864051,1749966647507,"fUST",-1784.56,0.00023561,4,"2025-06-15T05:50:47.507",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864052,1749966647516,"fUST",-460.0,0.00023561,4,"2025-06-15T05:50:47.516",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864054,1749966647525,"fUST",-611.72,0.00023561,4,"2025-06-15T05:50:47.525",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864056,1749966647534,"fUST",-3838.9,0.00023561,4,"2025-06-15T05:50:47.534",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864059,1749966647543,"fUST",-500.0,0.00023596,2,"2025-06-15T05:50:47.543",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864061,1749966647552,"fUST",-639.0,0.000236,2,"2025-06-15T05:50:47.552",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864062,1749966647562,"fUST",-500.0,0.00023614,2,"2025-06-15T05:50:47.562",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864064,1749966647573,"fUST",-194.0,0.00023637,2,"2025-06-15T05:50:47.573",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864066,1749966647583,"fUST",-168.0,0.00023648,2,"2025-06-15T05:50:47.583",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864068,1749966647592,"fUST",-500.0,0.00023665,2,"2025-06-15T05:50:47.592",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864070,1749966647601,"fUST",-500.0,0.00023671,2,"2025-06-15T05:50:47.601",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864072,1749966647610,"fUST",-500.0,0.00023684,2,"2025-06-15T05:50:47.610",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864074,1749966647620,"fUST",-168.0,0.00023688,2,"2025-06-15T05:50:47.620",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864077,1749966647631,"fUST",-151.0,0.000237,8,"2025-06-15T05:50:47.631",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864079,1749966647640,"fUST",-694.24718203,0.000237,2,"2025-06-15T05:50:47.640",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864080,1749966647648,"fUST",-500.0,0.00023738,2,"2025-06-15T05:50:47.648",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864083,1749966647658,"fUST",-206.0,0.0002374,2,"2025-06-15T05:50:47.658",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864085,1749966647667,"fUST",-501.8180993,0.00023748,2,"2025-06-15T05:50:47.667",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864087,1749966647676,"fUST",-501.13444693,0.00023748,2,"2025-06-15T05:50:47.676",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864089,1749966647685,"fUST",-1000.0,0.00023748,2,"2025-06-15T05:50:47.685",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864091,1749966647695,"fUST",-1001.22979174,0.00023748,2,"2025-06-15T05:50:47.695",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864093,1749966647704,"fUST",-501.1319147,0.00023748,2,"2025-06-15T05:50:47.704",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864095,1749966647714,"fUST",-284.08277887,0.00023748,2,"2025-06-15T05:50:47.714",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864097,1749966647723,"fUST",-1001.22424022,0.00023748,2,"2025-06-15T05:50:47.723",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864099,1749966647732,"fUST",-1001.32312854,0.00023748,2,"2025-06-15T05:50:47.732",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864101,1749966647741,"fUST",-542.18707314,0.00023748,2,"2025-06-15T05:50:47.741",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864103,1749966647751,"fUST",-1002.13599302,0.00023748,2,"2025-06-15T05:50:47.751",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864105,1749966647760,"fUST",-1200.0,0.00023748,2,"2025-06-15T05:50:47.760",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864107,1749966647769,"fUST",-1000.0,0.00023748,2,"2025-06-15T05:50:47.769",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864109,1749966647778,"fUST",-1000.0,0.00023748,2,"2025-06-15T05:50:47.778",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864111,1749966647787,"fUST",-1000.0,0.00023748,2,"2025-06-15T05:50:47.787",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864113,1749966647797,"fUST",-1009.62589891,0.00023748,2,"2025-06-15T05:50:47.797",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864115,1749966647806,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.806",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864117,1749966647815,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.815",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864119,1749966647824,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.824",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864121,1749966647833,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.833",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864123,1749966647843,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.843",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864125,1749966647851,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.851",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864127,1749966647861,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.861",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864129,1749966647870,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.870",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864131,1749966647879,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.879",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864133,1749966647888,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.888",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864135,1749966647897,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.897",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864137,1749966647906,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.906",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864139,1749966647916,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.916",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864141,1749966647925,"fUST",-1000.0,0.00023753,7,"2025-06-15T05:50:47.925",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864143,1749966647934,"fUST",-924.60234557,0.00023753,7,"2025-06-15T05:50:47.934",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864145,1749966647943,"fUST",-500.0,0.00023762,2,"2025-06-15T05:50:47.943",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864147,1749966647952,"fUST",-1002.3111618,0.00023762,2,"2025-06-15T05:50:47.952",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864148,1749966647961,"fUST",-501.65890684,0.00023762,2,"2025-06-15T05:50:47.961",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864150,1749966647970,"fUST",-3960.26,0.00023767,2,"2025-06-15T05:50:47.970",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864152,1749966647980,"fUST",-252.66161971,0.00023773,2,"2025-06-15T05:50:47.980",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864154,1749966647989,"fUST",-500.0,0.00023773,2,"2025-06-15T05:50:47.989",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864156,1749966647998,"fUST",-500.0,0.00023773,2,"2025-06-15T05:50:47.998",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864158,1749966648007,"fUST",-502.02931313,0.00023773,2,"2025-06-15T05:50:48.007",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864160,1749966648016,"fUST",-500.0,0.00023773,2,"2025-06-15T05:50:48.016",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864162,1749966648026,"fUST",-4644.16247723,0.00023773,2,"2025-06-15T05:50:48.026",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864163,1749966648035,"fUST",-500.0,0.00023777,2,"2025-06-15T05:50:48.035",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864164,1749966648045,"fUST",-7349.23876323,0.0002378,5,"2025-06-15T05:50:48.045",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864165,1749966648055,"fUST",-226.38698266,0.0002378,7,"2025-06-15T05:50:48.055",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864166,1749966648065,"fUST",-500.0,0.00023786,2,"2025-06-15T05:50:48.065",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864167,1749966648075,"fUST",-33180.42245565,0.00023788,2,"2025-06-15T05:50:48.075",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864168,1749966648084,"fUST",-300.503759,0.00023788,7,"2025-06-15T05:50:48.084",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864169,1749966648094,"fUST",-154.768265,0.00023788,7,"2025-06-15T05:50:48.094",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864170,1749966648103,"fUST",-151.0,0.00023788,7,"2025-06-15T05:50:48.103",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864171,1749966648113,"fUST",-166791.17208017,0.000238,2,"2025-06-15T05:50:48.113",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864172,1749966648123,"fUST",-36510.25343472,0.000238,3,"2025-06-15T05:50:48.123",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864173,1749966648133,"fUST",-2469.89,0.000238,2,"2025-06-15T05:50:48.133",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864174,1749966648143,"fUST",-62276.96,0.000238,7,"2025-06-15T05:50:48.143",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864175,1749966648152,"fUST",-203522.59401786,0.000238,2,"2025-06-15T05:50:48.152",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864189,1749966648290,"fUST",-151.0,0.000238,7,"2025-06-15T05:50:48.290",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864192,1749966648315,"fUST",-26.4559475,0.000238,7,"2025-06-15T05:50:48.315",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864199,1749966648371,"fUST",-316.81165866,0.00021917,4,"2025-06-15T05:50:48.371",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864201,1749966648382,"fUST",-143.18834134,0.00021917,4,"2025-06-15T05:50:48.382",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864203,1749966648391,"fUST",-150.0,0.00023387,2,"2025-06-15T05:50:48.391",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864205,1749966648400,"fUST",-235.96165866,0.00023561,4,"2025-06-15T05:50:48.400",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864281,1749966649164,"fUST",-177.4559475,0.00021917,4,"2025-06-15T05:50:49.164",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864303,1749966649379,"fUST",-845.25843836,0.00020884,7,"2025-06-15T05:50:49.379",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864305,1749966649389,"fUST",-405.55758452,0.00021699,2,"2025-06-15T05:50:49.389",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864307,1749966649398,"fUST",-253.99059988,0.00021917,4,"2025-06-15T05:50:49.398",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864309,1749966649407,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:49.407",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864311,1749966649417,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:49.417",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864313,1749966649426,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:49.426",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864315,1749966649435,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:49.435",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864317,1749966649444,"fUST",-460.0,0.00021917,4,"2025-06-15T05:50:49.444",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864319,1749966649454,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:49.454",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864321,1749966649463,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:49.463",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864323,1749966649472,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:49.472",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864325,1749966649482,"fUST",-460.0,0.00022191,4,"2025-06-15T05:50:49.482",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864327,1749966649491,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:49.491",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864329,1749966649500,"fUST",-390.0,0.00022465,4,"2025-06-15T05:50:49.500",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864331,1749966649509,"fUST",-460.0,0.00022465,4,"2025-06-15T05:50:49.509",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864332,1749966649519,"fUST",-503.04,0.00022739,4,"2025-06-15T05:50:49.519",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864334,1749966649529,"fUST",-224.03834134,0.00023561,4,"2025-06-15T05:50:49.529",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864336,1749966649538,"fUST",-1002.392453,0.000237,2,"2025-06-15T05:50:49.538",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864338,1749966649547,"fUST",-4976.9360941,0.000238,2,"2025-06-15T05:50:49.547",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864446,1749966651004,"fUST",-282.34501652,0.00022314,7,"2025-06-15T05:50:51.004",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365864765,1749966654231,"fUST",-256.0321286,0.000219,6,"2025-06-15T05:50:54.231",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365874688,1749966760003,"fUST",-158.0,0.00020783,2,"2025-06-15T05:52:40.003",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880466,1749966827597,"fUST",-2.66405686,0.00020783,2,"2025-06-15T05:53:47.597",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880467,1749966827617,"fUST",-391.33594314,0.00020842,2,"2025-06-15T05:53:47.617",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880473,1749966892268,"fUST",-987.420655,0.00020839,2,"2025-06-15T05:54:52.268",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880474,1749966892289,"fUST",-14.579345,0.00020842,2,"2025-06-15T05:54:52.289",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880475,1749966934086,"fUST",5234.05652085,0.00019,2,"2025-06-15T05:55:34.086",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880476,1749966934109,"fUST",4765.94347915,0.00019,2,"2025-06-15T05:55:34.109",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880477,1749966956561,"fUST",-169.7854936,0.00020796,2,"2025-06-15T05:55:56.561",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880478,1749966956581,"fUST",-0.2145064,0.00020842,2,"2025-06-15T05:55:56.581",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880480,1749967191973,"fUST",300.0,0.00025005,60,"2025-06-15T05:59:51.973",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880482,1749967413308,"fUST",-11328.8423941,0.00020733,2,"2025-06-15T06:03:33.308",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880483,1749967413329,"fUST",-10.1576059,0.00020842,2,"2025-06-15T06:03:33.329",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880485,1749967480095,"fUST",-158.0,0.00020692,2,"2025-06-15T06:04:40.095",0.00025184999999999997,14.1,0.627252197771925,367391737.0288017]
[365880489,1749967614619,"fUST",216.038844,0.00013699,2,"2025-06-15T06:06:54.619",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880491,1749967627120,"fUST",-216.038844,0.00020187,2,"2025-06-15T06:07:07.120",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880492,1749967627141,"fUST",-21.578847,0.00020692,2,"2025-06-15T06:07:07.141",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880493,1749967627163,"fUST",-50.42196886,0.00020842,2,"2025-06-15T06:07:07.163",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880494,1749967627183,"fUST",-160.0,0.00020885,2,"2025-06-15T06:07:07.183",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880495,1749967627204,"fUST",-181.6087062,0.00020891,2,"2025-06-15T06:07:07.204",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880496,1749967627226,"fUST",-168.0,0.00021354,2,"2025-06-15T06:07:07.226",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880497,1749967627246,"fUST",-227.75518613,0.0002152,2,"2025-06-15T06:07:07.246",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880498,1749967627266,"fUST",-221.2602987,0.000217,2,"2025-06-15T06:07:07.266",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880499,1749967627288,"fUST",-598.51417129,0.00021779,2,"2025-06-15T06:07:07.288",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880500,1749967639083,"fUST",-500.0,0.00020964,2,"2025-06-15T06:07:19.083",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880501,1749967639105,"fUST",-1406.54582871,0.00021779,2,"2025-06-15T06:07:19.105",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880502,1749967639128,"fUST",-300.0,0.00021862,2,"2025-06-15T06:07:19.128",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880503,1749967639152,"fUST",-300.0,0.00021863,2,"2025-06-15T06:07:19.152",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880504,1749967639174,"fUST",-192.01564203,0.00021863,2,"2025-06-15T06:07:19.174",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880505,1749967639196,"fUST",-430.00926482,0.00021863,2,"2025-06-15T06:07:19.196",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880506,1749967639218,"fUST",-275.25913757,0.00021863,2,"2025-06-15T06:07:19.218",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880507,1749967644098,"fUST",-64.90645489,0.00021863,2,"2025-06-15T06:07:24.098",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880508,1749967644121,"fUST",-500.0,0.00021863,2,"2025-06-15T06:07:24.121",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880509,1749967644145,"fUST",-500.0,0.00021863,2,"2025-06-15T06:07:24.145",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880510,1749967644167,"fUST",-422.21796369,0.00021863,2,"2025-06-15T06:07:24.167",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880511,1749967644189,"fUST",-168.0,0.00021864,2,"2025-06-15T06:07:24.189",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880512,1749967644209,"fUST",-1778.46394053,0.00021864,2,"2025-06-15T06:07:24.209",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880513,1749967650087,"fUST",-1820.75806654,0.00021864,2,"2025-06-15T06:07:30.087",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880514,1749967653131,"fUST",-166.76606743,0.00021816,2,"2025-06-15T06:07:33.131",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880515,1749967653152,"fUST",-7278.81595719,0.00021864,2,"2025-06-15T06:07:33.152",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880516,1749967653327,"fUST",-2073.92359529,0.000219,6,"2025-06-15T06:07:33.327",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880517,1749967681203,"fUST",709.51234352,0.00019,2,"2025-06-15T06:08:01.203",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880518,1749967681230,"fUST",5691.49466667,0.00019,2,"2025-06-15T06:08:01.230",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880519,1749967681254,"fUST",636.43298981,0.00019,2,"2025-06-15T06:08:01.254",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880530,1749967832637,"fUST",-267.16572046,0.00019764,2,"2025-06-15T06:10:32.637",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880531,1749967832646,"fUST",-284.8216315,0.00020733,2,"2025-06-15T06:10:32.646",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880532,1749967832655,"fUST",-1046.2869314,0.00020898,2,"2025-06-15T06:10:32.655",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880533,1749967832664,"fUST",-250.0,0.00021703,2,"2025-06-15T06:10:32.664",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880534,1749967832674,"fUST",-1979.54,0.00021778,2,"2025-06-15T06:10:32.674",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880535,1749967832683,"fUST",-166.76606743,0.00021817,2,"2025-06-15T06:10:32.683",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880536,1749967832691,"fUST",-366.86885905,0.000219,2,"2025-06-15T06:10:32.691",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880537,1749967832701,"fUST",-368.5118532,0.000219,6,"2025-06-15T06:10:32.701",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880591,1749967838541,"fUST",-1753.24575447,0.000219,6,"2025-06-15T06:10:38.541",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880592,1749967838551,"fUST",-868.46,0.00021907,3,"2025-06-15T06:10:38.551",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880593,1749967838560,"fUST",-1200.0,0.00021914,2,"2025-06-15T06:10:38.560",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880594,1749967838570,"fUST",-300.0,0.00021915,2,"2025-06-15T06:10:38.570",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880595,1749967838579,"fUST",-300.0,0.00021915,2,"2025-06-15T06:10:38.579",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880596,1749967838589,"fUST",-170.716,0.00021915,2,"2025-06-15T06:10:38.589",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880597,1749967838598,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.598",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880598,1749967838607,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.607",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880599,1749967838617,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.617",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880600,1749967838626,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.626",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880601,1749967838636,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.636",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880602,1749967838646,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.646",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880603,1749967838655,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.655",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880604,1749967838664,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.664",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880605,1749967838674,"fUST",-163.30110665,0.00021916,2,"2025-06-15T06:10:38.674",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880606,1749967838683,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.683",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880607,1749967838692,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.692",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880608,1749967838701,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.701",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880609,1749967838710,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.710",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880610,1749967838719,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.719",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880611,1749967838729,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.729",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880612,1749967838738,"fUST",-865.85729904,0.00021916,2,"2025-06-15T06:10:38.738",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880613,1749967838747,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.747",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880614,1749967838756,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.756",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880615,1749967838765,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.765",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880616,1749967838776,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.776",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880617,1749967838785,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.785",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880618,1749967838794,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.794",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880620,1749967838803,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.803",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880621,1749967838813,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.813",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880622,1749967838822,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.822",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880623,1749967838832,"fUST",-909.15016399,0.00021916,2,"2025-06-15T06:10:38.832",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880624,1749967838841,"fUST",-1309.17623616,0.00021916,2,"2025-06-15T06:10:38.841",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880625,1749967838850,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.850",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880626,1749967838860,"fUST",-340.0,0.00021917,4,"2025-06-15T06:10:38.860",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880627,1749967838870,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.870",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880628,1749967838879,"fUST",-595.04216686,0.00021917,4,"2025-06-15T06:10:38.879",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880629,1749967838889,"fUST",-250.0,0.00021917,4,"2025-06-15T06:10:38.889",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880630,1749967838899,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.899",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880631,1749967838908,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.908",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880632,1749967838918,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.918",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880633,1749967838928,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.928",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880634,1749967838938,"fUST",-195.93703994,0.00021917,4,"2025-06-15T06:10:38.938",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880635,1749967838947,"fUST",-443.92733435,0.00021917,4,"2025-06-15T06:10:38.947",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880636,1749967838956,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.956",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880637,1749967838965,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.965",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880638,1749967838974,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.974",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880639,1749967838983,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:38.983",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880640,1749967838993,"fUST",-378.0002133,0.00021917,4,"2025-06-15T06:10:38.993",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880641,1749967839002,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.002",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880642,1749967839012,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.012",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880643,1749967839021,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.021",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880644,1749967839032,"fUST",-582.83745152,0.00021917,4,"2025-06-15T06:10:39.032",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880645,1749967839042,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.042",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880646,1749967839051,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.051",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880647,1749967839060,"fUST",-360.0,0.00021917,4,"2025-06-15T06:10:39.060",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880648,1749967839070,"fUST",-360.0,0.00021917,4,"2025-06-15T06:10:39.070",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880649,1749967839080,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.080",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880650,1749967839089,"fUST",-435.03460497,0.00021917,4,"2025-06-15T06:10:39.089",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880651,1749967839098,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.098",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880652,1749967839108,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.108",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880653,1749967839118,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.118",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880654,1749967839129,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.129",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880655,1749967839139,"fUST",-500.0,0.00021917,4,"2025-06-15T06:10:39.139",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880656,1749967839149,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.149",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880657,1749967839158,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.158",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880658,1749967839168,"fUST",-150.35822956,0.00021917,4,"2025-06-15T06:10:39.168",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880659,1749967839177,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.177",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880660,1749967839186,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.186",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880661,1749967839195,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.195",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880662,1749967839207,"fUST",-290.44680936,0.00021917,4,"2025-06-15T06:10:39.207",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880663,1749967839216,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.216",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880664,1749967839225,"fUST",-433.46688363,0.00021917,4,"2025-06-15T06:10:39.225",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880665,1749967839234,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.234",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880666,1749967839243,"fUST",-353.73860318,0.00021917,4,"2025-06-15T06:10:39.243",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880667,1749967839254,"fUST",-519.28,0.00021917,4,"2025-06-15T06:10:39.254",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880668,1749967839263,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.263",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880669,1749967839272,"fUST",-565.66,0.00021917,4,"2025-06-15T06:10:39.272",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880670,1749967839282,"fUST",-214.97288861,0.00021917,4,"2025-06-15T06:10:39.282",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880671,1749967839291,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.291",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880672,1749967839300,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.300",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880673,1749967839310,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.310",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880675,1749967839319,"fUST",-373.67108666,0.00021917,4,"2025-06-15T06:10:39.319",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880676,1749967839328,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.328",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880677,1749967839337,"fUST",-355.98378349,0.00021917,4,"2025-06-15T06:10:39.337",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880678,1749967839347,"fUST",-674.67,0.00021917,4,"2025-06-15T06:10:39.347",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880679,1749967839356,"fUST",-205.51355989,0.00021917,2,"2025-06-15T06:10:39.356",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880680,1749967839366,"fUST",-500.0,0.00021917,4,"2025-06-15T06:10:39.366",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880681,1749967839375,"fUST",-186.09953997,0.00021917,4,"2025-06-15T06:10:39.375",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880682,1749967839385,"fUST",-471.08935426,0.00021917,4,"2025-06-15T06:10:39.385",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880683,1749967839394,"fUST",-167.71046366,0.00021917,4,"2025-06-15T06:10:39.394",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880684,1749967839404,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.404",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880685,1749967839413,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.413",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880686,1749967839423,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.423",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880687,1749967839432,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.432",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880688,1749967839442,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.442",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880689,1749967839451,"fUST",-390.80647678,0.00021917,4,"2025-06-15T06:10:39.451",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880690,1749967839461,"fUST",-400.0,0.00021917,4,"2025-06-15T06:10:39.461",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880691,1749967839471,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.471",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880692,1749967839480,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.480",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880693,1749967839490,"fUST",-411.13563649,0.00021917,4,"2025-06-15T06:10:39.490",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880694,1749967839499,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.499",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880695,1749967839509,"fUST",-451.62191499,0.00021917,4,"2025-06-15T06:10:39.509",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880696,1749967839518,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.518",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880697,1749967839528,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.528",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880698,1749967839538,"fUST",-280.1252963,0.00021917,4,"2025-06-15T06:10:39.538",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880699,1749967839552,"fUST",-179.8747037,0.00021917,4,"2025-06-15T06:10:39.552",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880700,1749967839562,"fUST",-185.05043185,0.00021917,4,"2025-06-15T06:10:39.562",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880701,1749967839578,"fUST",-274.94956815,0.00021917,4,"2025-06-15T06:10:39.578",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880702,1749967839587,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.587",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880703,1749967839597,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.597",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880704,1749967839610,"fUST",-321.67392697,0.00021917,4,"2025-06-15T06:10:39.610",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880705,1749967839620,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.620",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880706,1749967839629,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.629",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880707,1749967839640,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.640",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880708,1749967839650,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.650",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880709,1749967839659,"fUST",-509.87,0.00021917,4,"2025-06-15T06:10:39.659",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880710,1749967839669,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.669",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880711,1749967839679,"fUST",-477.30196012,0.00021917,4,"2025-06-15T06:10:39.679",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880712,1749967839688,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.688",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880713,1749967839698,"fUST",-405.08251545,0.00021917,4,"2025-06-15T06:10:39.698",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880714,1749967839707,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.707",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880715,1749967839717,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.717",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880716,1749967839726,"fUST",-420.0,0.00021917,4,"2025-06-15T06:10:39.726",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880717,1749967839736,"fUST",-378.1086224,0.00021917,4,"2025-06-15T06:10:39.736",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880718,1749967839745,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.745",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880719,1749967839755,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.755",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880720,1749967839765,"fUST",-420.0,0.00021917,4,"2025-06-15T06:10:39.765",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880721,1749967839774,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.774",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880722,1749967839784,"fUST",-288.13166638,0.00021917,4,"2025-06-15T06:10:39.784",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880723,1749967839794,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.794",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880724,1749967839803,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.803",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880725,1749967839813,"fUST",-596.71780289,0.00021917,4,"2025-06-15T06:10:39.813",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880726,1749967839822,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.822",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880727,1749967839831,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.831",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880728,1749967839841,"fUST",-485.37,0.00021917,4,"2025-06-15T06:10:39.841",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880729,1749967839850,"fUST",-440.0,0.00021917,4,"2025-06-15T06:10:39.850",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880730,1749967839859,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.859",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880731,1749967839869,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.869",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880732,1749967839878,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.878",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880733,1749967839888,"fUST",-329.80507402,0.00021917,4,"2025-06-15T06:10:39.888",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880734,1749967839897,"fUST",-298.42818796,0.00021917,4,"2025-06-15T06:10:39.897",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880735,1749967839907,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.907",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880736,1749967839916,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.916",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880737,1749967839926,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.926",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880738,1749967839936,"fUST",-420.0,0.00021917,4,"2025-06-15T06:10:39.936",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880739,1749967839945,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.945",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880740,1749967839955,"fUST",-460.0,0.00021917,2,"2025-06-15T06:10:39.955",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880741,1749967839964,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.964",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880742,1749967839973,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.973",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880744,1749967839983,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.983",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880745,1749967839992,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:39.992",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880746,1749967840001,"fUST",-400.0,0.00021917,4,"2025-06-15T06:10:40.001",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880747,1749967840010,"fUST",-380.0,0.00021917,4,"2025-06-15T06:10:40.010",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880748,1749967840019,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.019",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880749,1749967840028,"fUST",-344.82147169,0.00021917,4,"2025-06-15T06:10:40.028",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880750,1749967840038,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.038",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880751,1749967840047,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.047",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880753,1749967840056,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.056",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880754,1749967840066,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.066",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880755,1749967840075,"fUST",-1475.14,0.00021917,4,"2025-06-15T06:10:40.075",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880756,1749967840084,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.084",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880757,1749967840093,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.093",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880758,1749967840103,"fUST",-441.34750329,0.00021917,4,"2025-06-15T06:10:40.103",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880759,1749967840112,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.112",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880760,1749967840121,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.121",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880761,1749967840130,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.130",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880762,1749967840139,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.139",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880763,1749967840149,"fUST",-500.0,0.00021917,2,"2025-06-15T06:10:40.149",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880764,1749967840161,"fUST",-280.04383445,0.00021917,4,"2025-06-15T06:10:40.161",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880765,1749967840171,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.171",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880767,1749967840324,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.324",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880768,1749967840335,"fUST",-420.0,0.00021917,4,"2025-06-15T06:10:40.335",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880769,1749967840344,"fUST",-3182.62,0.00021917,4,"2025-06-15T06:10:40.344",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880770,1749967840354,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.354",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880772,1749967840363,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.363",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880774,1749967840372,"fUST",-504.56,0.00021917,4,"2025-06-15T06:10:40.372",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880776,1749967840382,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.382",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880778,1749967840391,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.391",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880779,1749967840401,"fUST",-400.0,0.00021917,4,"2025-06-15T06:10:40.401",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880780,1749967840410,"fUST",-400.91147643,0.00021917,4,"2025-06-15T06:10:40.410",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880781,1749967840419,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.419",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880783,1749967840429,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.429",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880784,1749967840439,"fUST",-1222.44,0.00021917,4,"2025-06-15T06:10:40.439",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880785,1749967840449,"fUST",-440.0,0.00021917,4,"2025-06-15T06:10:40.449",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880786,1749967840458,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.458",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880787,1749967840468,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.468",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880788,1749967840477,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.477",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880790,1749967840487,"fUST",-440.0,0.00021917,4,"2025-06-15T06:10:40.487",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880792,1749967840496,"fUST",-430.51546268,0.00021917,4,"2025-06-15T06:10:40.496",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880794,1749967840505,"fUST",-570.20991369,0.00021917,4,"2025-06-15T06:10:40.505",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880796,1749967840515,"fUST",-420.0,0.00021917,4,"2025-06-15T06:10:40.515",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880798,1749967840524,"fUST",-449.59086248,0.00021917,4,"2025-06-15T06:10:40.524",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880800,1749967840534,"fUST",-462.53411442,0.00021917,4,"2025-06-15T06:10:40.534",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880802,1749967840543,"fUST",-203.2182719,0.00021917,4,"2025-06-15T06:10:40.543",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880804,1749967840553,"fUST",-430.0,0.00021917,4,"2025-06-15T06:10:40.553",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880806,1749967840563,"fUST",-384.86192728,0.00021917,4,"2025-06-15T06:10:40.563",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880808,1749967840572,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.572",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880810,1749967840581,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.581",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880813,1749967840592,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.592",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880814,1749967840602,"fUST",-401.15917129,0.00021917,4,"2025-06-15T06:10:40.602",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880816,1749967840611,"fUST",-380.0,0.00021917,4,"2025-06-15T06:10:40.611",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880818,1749967840621,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.621",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880821,1749967840631,"fUST",-522.78,0.00021917,4,"2025-06-15T06:10:40.631",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880823,1749967840640,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.640",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880825,1749967840650,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.650",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880827,1749967840659,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.659",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880828,1749967840670,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.670",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880830,1749967840679,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.679",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880832,1749967840688,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.688",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880834,1749967840697,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.697",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880836,1749967840707,"fUST",-380.33389559,0.00021917,4,"2025-06-15T06:10:40.707",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880838,1749967840716,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.716",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880840,1749967840725,"fUST",-440.0,0.00021917,4,"2025-06-15T06:10:40.725",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880842,1749967840735,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.735",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880844,1749967840744,"fUST",-465.3112175,0.00021917,4,"2025-06-15T06:10:40.744",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880846,1749967840753,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.753",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880847,1749967840762,"fUST",-410.0,0.00021917,4,"2025-06-15T06:10:40.762",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880848,1749967840771,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.771",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880849,1749967840781,"fUST",-557.43,0.00021917,4,"2025-06-15T06:10:40.781",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880850,1749967840790,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.790",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880852,1749967840800,"fUST",-2312.95,0.00021917,4,"2025-06-15T06:10:40.800",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880854,1749967840810,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.810",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880855,1749967840819,"fUST",-2993.06,0.00021917,4,"2025-06-15T06:10:40.819",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880856,1749967840828,"fUST",-500.0,0.00021917,4,"2025-06-15T06:10:40.828",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880857,1749967840837,"fUST",-500.0,0.00021917,4,"2025-06-15T06:10:40.837",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880858,1749967840847,"fUST",-2616.14,0.00021917,4,"2025-06-15T06:10:40.847",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880860,1749967840856,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.856",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880861,1749967840865,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.865",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880862,1749967840875,"fUST",-179.78218547,0.00021917,4,"2025-06-15T06:10:40.875",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880863,1749967840884,"fUST",-393.40361519,0.00021917,4,"2025-06-15T06:10:40.884",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880864,1749967840893,"fUST",-2896.13,0.00021917,4,"2025-06-15T06:10:40.893",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880865,1749967840902,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.902",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880866,1749967840912,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.912",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880867,1749967840922,"fUST",-520.70669063,0.00021917,4,"2025-06-15T06:10:40.922",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880868,1749967840931,"fUST",-844.45,0.00021917,4,"2025-06-15T06:10:40.931",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880869,1749967840941,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.941",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880870,1749967840950,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.950",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880871,1749967840959,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.959",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880872,1749967840968,"fUST",-958.68,0.00021917,4,"2025-06-15T06:10:40.968",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880873,1749967840977,"fUST",-698.5,0.00021917,4,"2025-06-15T06:10:40.977",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880874,1749967840986,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.986",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880875,1749967840996,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:40.996",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880876,1749967841005,"fUST",-481.49,0.00021917,4,"2025-06-15T06:10:41.005",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880877,1749967841014,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.014",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880878,1749967841023,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.023",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880879,1749967841033,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.033",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880880,1749967841042,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.042",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880881,1749967841051,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.051",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880882,1749967841061,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.061",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880883,1749967841070,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.070",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880884,1749967841079,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.079",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880885,1749967841088,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.088",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880886,1749967841098,"fUST",-509.0,0.00021917,4,"2025-06-15T06:10:41.098",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880887,1749967841107,"fUST",-1316.14,0.00021917,4,"2025-06-15T06:10:41.107",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880888,1749967841116,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.116",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880889,1749967841125,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.125",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880890,1749967841135,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.135",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880891,1749967841145,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.145",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880892,1749967841154,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.154",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880893,1749967841163,"fUST",-1303.76,0.00021917,4,"2025-06-15T06:10:41.163",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880894,1749967841172,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.172",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880895,1749967841181,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.181",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880896,1749967841190,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.190",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880898,1749967841199,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.199",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880899,1749967841208,"fUST",-220.32715743,0.00021917,4,"2025-06-15T06:10:41.208",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880901,1749967841218,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.218",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880903,1749967841227,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.227",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880905,1749967841236,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.236",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880907,1749967841246,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.246",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880909,1749967841255,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.255",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880911,1749967841265,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.265",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880913,1749967841274,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.274",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880915,1749967841283,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.283",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880917,1749967841293,"fUST",-188.34080003,0.00021917,4,"2025-06-15T06:10:41.293",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880919,1749967841302,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.302",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880921,1749967841311,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.311",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880923,1749967841321,"fUST",-2016.39,0.00021917,4,"2025-06-15T06:10:41.321",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880925,1749967841330,"fUST",-1405.32,0.00021917,4,"2025-06-15T06:10:41.330",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880927,1749967841340,"fUST",-637.15,0.00021917,4,"2025-06-15T06:10:41.340",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880929,1749967841350,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.350",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880931,1749967841359,"fUST",-403.81274075,0.00021917,4,"2025-06-15T06:10:41.359",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880933,1749967841369,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.369",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880935,1749967841378,"fUST",-242.07196316,0.00021917,4,"2025-06-15T06:10:41.378",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880937,1749967841388,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.388",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880939,1749967841398,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.398",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880941,1749967841408,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.408",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880943,1749967841418,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.418",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880945,1749967841427,"fUST",-310.10999925,0.00021917,4,"2025-06-15T06:10:41.427",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880947,1749967841437,"fUST",-250.0,0.00021917,4,"2025-06-15T06:10:41.437",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880949,1749967841447,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.447",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880951,1749967841456,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.456",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880953,1749967841466,"fUST",-841.45,0.00021917,4,"2025-06-15T06:10:41.466",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880955,1749967841475,"fUST",-440.0,0.00021917,4,"2025-06-15T06:10:41.475",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880957,1749967841485,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.485",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880959,1749967841494,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.494",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880961,1749967841504,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.504",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880963,1749967841513,"fUST",-467.10957354,0.00021917,4,"2025-06-15T06:10:41.513",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880965,1749967841523,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.523",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880967,1749967841532,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.532",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880969,1749967841541,"fUST",-393.07095062,0.00021917,4,"2025-06-15T06:10:41.541",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880971,1749967841551,"fUST",-896.02,0.00021917,4,"2025-06-15T06:10:41.551",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880973,1749967841560,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.560",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880975,1749967841570,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.570",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880977,1749967841579,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.579",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880979,1749967841588,"fUST",-1579.85,0.00021917,4,"2025-06-15T06:10:41.588",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880981,1749967841598,"fUST",-503.19527479,0.00021917,4,"2025-06-15T06:10:41.598",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880983,1749967841607,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.607",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880985,1749967841617,"fUST",-1382.83,0.00021917,4,"2025-06-15T06:10:41.617",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880987,1749967841626,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.626",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880989,1749967841636,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.636",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880990,1749967841645,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.645",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880992,1749967841654,"fUST",-560.62152779,0.00021917,4,"2025-06-15T06:10:41.654",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880994,1749967841664,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.664",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880996,1749967841673,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.673",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365880998,1749967841683,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.683",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881000,1749967841692,"fUST",-2173.45,0.00021917,4,"2025-06-15T06:10:41.692",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881002,1749967841701,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.701",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881004,1749967841711,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.711",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881006,1749967841720,"fUST",-445.01658594,0.00021917,4,"2025-06-15T06:10:41.720",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881009,1749967841730,"fUST",-448.41604372,0.00021917,4,"2025-06-15T06:10:41.730",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881010,1749967841739,"fUST",-2459.82,0.00021917,4,"2025-06-15T06:10:41.739",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881012,1749967841748,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.748",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881014,1749967841757,"fUST",-505.66,0.00021917,4,"2025-06-15T06:10:41.757",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881016,1749967841767,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.767",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881018,1749967841776,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.776",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881020,1749967841785,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.785",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881022,1749967841794,"fUST",-552.64,0.00021917,4,"2025-06-15T06:10:41.794",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881024,1749967841804,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.804",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881026,1749967841813,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.813",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881028,1749967841823,"fUST",-498.96,0.00021917,4,"2025-06-15T06:10:41.823",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881030,1749967841832,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.832",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881032,1749967841841,"fUST",-460.0,0.00021917,4,"2025-06-15T06:10:41.841",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881034,1749967841850,"fUST",-151.0,0.00021944,4,"2025-06-15T06:10:41.850",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881036,1749967841860,"fUST",-151.0,0.00021944,4,"2025-06-15T06:10:41.860",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881038,1749967841870,"fUST",-151.0,0.00021971,4,"2025-06-15T06:10:41.870",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881040,1749967841879,"fUST",-151.0,0.00021971,4,"2025-06-15T06:10:41.879",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881042,1749967841889,"fUST",-158.51262344,0.00021973,2,"2025-06-15T06:10:41.889",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881044,1749967841899,"fUST",-464.10445723,0.00021973,2,"2025-06-15T06:10:41.899",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881046,1749967841908,"fUST",-500.0,0.00021973,2,"2025-06-15T06:10:41.908",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881048,1749967841917,"fUST",-500.0,0.00021973,2,"2025-06-15T06:10:41.917",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881050,1749967841927,"fUST",-500.0,0.00021973,2,"2025-06-15T06:10:41.927",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881052,1749967841936,"fUST",-500.0,0.00021973,2,"2025-06-15T06:10:41.936",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881054,1749967841945,"fUST",-500.71394032,0.00021973,2,"2025-06-15T06:10:41.945",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881056,1749967841954,"fUST",-500.0,0.00021973,2,"2025-06-15T06:10:41.954",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881058,1749967841963,"fUST",-506.31857721,0.00021973,2,"2025-06-15T06:10:41.963",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881060,1749967841974,"fUST",-235.54694619,0.00021999,4,"2025-06-15T06:10:41.974",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881062,1749967841983,"fUST",-198.0,0.00021999,4,"2025-06-15T06:10:41.983",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881064,1749967841992,"fUST",-4359.19109367,0.00022,2,"2025-06-15T06:10:41.992",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881066,1749967842001,"fUST",-172.0,0.00022,2,"2025-06-15T06:10:42.001",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881068,1749967842011,"fUST",-2121.75760746,0.00022038,6,"2025-06-15T06:10:42.011",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881070,1749967842020,"fUST",-2875.5451043,0.00022091,2,"2025-06-15T06:10:42.020",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881072,1749967842029,"fUST",-207.4,0.00022116,2,"2025-06-15T06:10:42.029",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881075,1749967842039,"fUST",-500.0,0.00022173,2,"2025-06-15T06:10:42.039",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881077,1749967842049,"fUST",-500.0,0.00022173,2,"2025-06-15T06:10:42.049",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881078,1749967842058,"fUST",-500.0,0.00022173,2,"2025-06-15T06:10:42.058",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881080,1749967842067,"fUST",-500.0,0.00022173,2,"2025-06-15T06:10:42.067",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881083,1749967842077,"fUST",-500.0,0.00022173,2,"2025-06-15T06:10:42.077",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881084,1749967842086,"fUST",-2121.75760746,0.00022176,6,"2025-06-15T06:10:42.086",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881086,1749967842095,"fUST",-360.0,0.00022191,4,"2025-06-15T06:10:42.095",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881088,1749967842104,"fUST",-380.57585378,0.00022191,4,"2025-06-15T06:10:42.104",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881090,1749967842113,"fUST",-315.17162674,0.00022191,4,"2025-06-15T06:10:42.113",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881092,1749967842123,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.123",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881094,1749967842131,"fUST",-388.93617758,0.00022191,4,"2025-06-15T06:10:42.131",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881096,1749967842141,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.141",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881098,1749967842151,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.151",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881100,1749967842161,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.161",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881102,1749967842170,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.170",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881104,1749967842179,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.179",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881106,1749967842188,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.188",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881108,1749967842199,"fUST",-279.39463629,0.00022191,4,"2025-06-15T06:10:42.199",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881110,1749967842208,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.208",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881112,1749967842217,"fUST",-357.04509938,0.00022191,4,"2025-06-15T06:10:42.217",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881114,1749967842227,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.227",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881117,1749967842237,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.237",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881119,1749967842247,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.247",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881121,1749967842256,"fUST",-519.28,0.00022191,4,"2025-06-15T06:10:42.256",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881123,1749967842265,"fUST",-565.66,0.00022191,4,"2025-06-15T06:10:42.265",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881125,1749967842275,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.275",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881127,1749967842283,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.283",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881129,1749967842292,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.292",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881131,1749967842301,"fUST",-674.67,0.00022191,4,"2025-06-15T06:10:42.301",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881133,1749967842310,"fUST",-500.0,0.00022191,4,"2025-06-15T06:10:42.310",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881134,1749967842320,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.320",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881136,1749967842329,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.329",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881139,1749967842339,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.339",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881141,1749967842348,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.348",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881143,1749967842357,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.357",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881145,1749967842367,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.367",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881147,1749967842375,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.375",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881149,1749967842385,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.385",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881150,1749967842394,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.394",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881153,1749967842403,"fUST",-420.0,0.00022191,4,"2025-06-15T06:10:42.403",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881154,1749967842413,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.413",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881156,1749967842422,"fUST",-298.36877688,0.00022191,4,"2025-06-15T06:10:42.422",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881159,1749967842432,"fUST",-509.87,0.00022191,4,"2025-06-15T06:10:42.432",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881161,1749967842443,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.443",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881163,1749967842453,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.453",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881165,1749967842462,"fUST",-399.56559776,0.00022191,4,"2025-06-15T06:10:42.462",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881167,1749967842471,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.471",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881169,1749967842480,"fUST",-356.52464929,0.00022191,4,"2025-06-15T06:10:42.480",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881171,1749967842490,"fUST",-390.0,0.00022191,4,"2025-06-15T06:10:42.490",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881173,1749967842499,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.499",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881174,1749967842508,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.508",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881176,1749967842517,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.517",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881178,1749967842527,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.527",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881181,1749967842536,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.536",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881182,1749967842545,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.545",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881185,1749967842554,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.554",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881187,1749967842564,"fUST",-257.02996834,0.00022191,4,"2025-06-15T06:10:42.564",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881189,1749967842573,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.573",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881190,1749967842582,"fUST",-460.0,0.00022191,2,"2025-06-15T06:10:42.582",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881193,1749967842591,"fUST",-300.94274445,0.00022191,4,"2025-06-15T06:10:42.591",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881195,1749967842600,"fUST",-430.0,0.00022191,4,"2025-06-15T06:10:42.600",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881197,1749967842609,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.609",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881198,1749967842619,"fUST",-251.67605961,0.00022191,4,"2025-06-15T06:10:42.619",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881200,1749967842628,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.628",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881202,1749967842637,"fUST",-1475.14,0.00022191,4,"2025-06-15T06:10:42.637",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881204,1749967842647,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.647",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881206,1749967842656,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.656",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881209,1749967842666,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.666",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881211,1749967842675,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.675",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881212,1749967842685,"fUST",-451.55901371,0.00022191,4,"2025-06-15T06:10:42.685",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881214,1749967842694,"fUST",-405.59360489,0.00022191,4,"2025-06-15T06:10:42.694",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881216,1749967842703,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.703",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881218,1749967842712,"fUST",-3182.62,0.00022191,4,"2025-06-15T06:10:42.712",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881220,1749967842721,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.721",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881222,1749967842732,"fUST",-504.56,0.00022191,4,"2025-06-15T06:10:42.732",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881225,1749967842741,"fUST",-377.00703733,0.00022191,4,"2025-06-15T06:10:42.741",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881226,1749967842751,"fUST",-430.0,0.00022191,4,"2025-06-15T06:10:42.751",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881228,1749967842760,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.760",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881230,1749967842769,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.769",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881232,1749967842778,"fUST",-1222.44,0.00022191,4,"2025-06-15T06:10:42.778",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881234,1749967842787,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.787",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881237,1749967842796,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.796",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881238,1749967842805,"fUST",-191.23724265,0.00022191,4,"2025-06-15T06:10:42.805",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881241,1749967842815,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.815",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881242,1749967842824,"fUST",-320.83407971,0.00022191,4,"2025-06-15T06:10:42.824",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881244,1749967842833,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.833",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881246,1749967842842,"fUST",-522.78,0.00022191,4,"2025-06-15T06:10:42.842",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881248,1749967842851,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.851",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881250,1749967842860,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.860",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881252,1749967842870,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.870",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881254,1749967842879,"fUST",-235.29303443,0.00022191,4,"2025-06-15T06:10:42.879",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881256,1749967842888,"fUST",-161.5102222,0.00022191,4,"2025-06-15T06:10:42.888",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881258,1749967842898,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.898",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881260,1749967842907,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.907",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881262,1749967842916,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.916",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881264,1749967842926,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.926",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881266,1749967842935,"fUST",-557.43,0.00022191,4,"2025-06-15T06:10:42.935",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881268,1749967842944,"fUST",-367.5006184,0.00022191,4,"2025-06-15T06:10:42.944",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881270,1749967842953,"fUST",-2312.95,0.00022191,4,"2025-06-15T06:10:42.953",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881272,1749967842963,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.963",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881274,1749967842971,"fUST",-2993.06,0.00022191,4,"2025-06-15T06:10:42.971",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881276,1749967842980,"fUST",-2616.14,0.00022191,4,"2025-06-15T06:10:42.980",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881278,1749967842990,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.990",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881280,1749967842999,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:42.999",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881282,1749967843008,"fUST",-2896.13,0.00022191,4,"2025-06-15T06:10:43.008",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881284,1749967843018,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.018",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881286,1749967843027,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.027",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881289,1749967843036,"fUST",-844.45,0.00022191,4,"2025-06-15T06:10:43.036",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881291,1749967843046,"fUST",-958.68,0.00022191,4,"2025-06-15T06:10:43.046",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881293,1749967843055,"fUST",-698.5,0.00022191,4,"2025-06-15T06:10:43.055",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881295,1749967843064,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.064",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881297,1749967843073,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.073",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881299,1749967843082,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.082",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881301,1749967843091,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.091",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881303,1749967843100,"fUST",-502.04,0.00022191,4,"2025-06-15T06:10:43.100",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881305,1749967843109,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.109",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881306,1749967843118,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.118",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881308,1749967843127,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.127",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881310,1749967843136,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.136",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881312,1749967843146,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.146",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881314,1749967843155,"fUST",-509.0,0.00022191,4,"2025-06-15T06:10:43.155",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881316,1749967843164,"fUST",-1316.14,0.00022191,4,"2025-06-15T06:10:43.164",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881318,1749967843173,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.173",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881320,1749967843183,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.183",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881322,1749967843192,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.192",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881324,1749967843201,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.201",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881326,1749967843210,"fUST",-1303.76,0.00022191,4,"2025-06-15T06:10:43.210",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881327,1749967843220,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.220",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881328,1749967843229,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.229",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881329,1749967843237,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.237",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881330,1749967843246,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.246",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881331,1749967843256,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.256",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881332,1749967843265,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.265",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881333,1749967843275,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.275",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881334,1749967843284,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.284",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881335,1749967843293,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.293",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881336,1749967843302,"fUST",-2016.39,0.00022191,4,"2025-06-15T06:10:43.302",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881337,1749967843311,"fUST",-1405.32,0.00022191,4,"2025-06-15T06:10:43.311",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881338,1749967843321,"fUST",-637.15,0.00022191,4,"2025-06-15T06:10:43.321",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881339,1749967843330,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.330",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881340,1749967843340,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.340",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881341,1749967843349,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.349",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881342,1749967843358,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.358",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881343,1749967843368,"fUST",-841.45,0.00022191,4,"2025-06-15T06:10:43.368",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881344,1749967843377,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.377",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881345,1749967843387,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.387",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881346,1749967843396,"fUST",-896.02,0.00022191,4,"2025-06-15T06:10:43.396",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881347,1749967843406,"fUST",-383.95841385,0.00022191,4,"2025-06-15T06:10:43.406",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881348,1749967843415,"fUST",-171.53538269,0.00022191,4,"2025-06-15T06:10:43.415",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881349,1749967843425,"fUST",-1579.85,0.00022191,4,"2025-06-15T06:10:43.425",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881350,1749967843434,"fUST",-1382.83,0.00022191,4,"2025-06-15T06:10:43.434",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881351,1749967843443,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.443",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881352,1749967843453,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.453",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881353,1749967843463,"fUST",-400.0,0.00022191,4,"2025-06-15T06:10:43.463",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881354,1749967843472,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.472",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881355,1749967843481,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.481",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881356,1749967843491,"fUST",-2173.45,0.00022191,4,"2025-06-15T06:10:43.491",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881357,1749967843501,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.501",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881358,1749967843510,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.510",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881359,1749967843519,"fUST",-2459.82,0.00022191,4,"2025-06-15T06:10:43.519",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881360,1749967843530,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.530",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881361,1749967843540,"fUST",-505.66,0.00022191,4,"2025-06-15T06:10:43.540",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881362,1749967843666,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.666",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881363,1749967843676,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.676",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881364,1749967843685,"fUST",-552.64,0.00022191,4,"2025-06-15T06:10:43.685",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881365,1749967843695,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.695",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881366,1749967843704,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.704",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881367,1749967843714,"fUST",-498.96,0.00022191,4,"2025-06-15T06:10:43.714",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881368,1749967843724,"fUST",-400.51105847,0.00022191,4,"2025-06-15T06:10:43.724",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881369,1749967843733,"fUST",-460.0,0.00022191,4,"2025-06-15T06:10:43.733",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881370,1749967843742,"fUST",-1374.82,0.000222,7,"2025-06-15T06:10:43.742",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881371,1749967843751,"fUST",-570.14,0.000222,7,"2025-06-15T06:10:43.751",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881372,1749967843761,"fUST",-835.55256958,0.00022241,2,"2025-06-15T06:10:43.761",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881373,1749967843770,"fUST",-424.47602138,0.00022241,2,"2025-06-15T06:10:43.770",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881374,1749967843780,"fUST",-229.86375354,0.00022241,2,"2025-06-15T06:10:43.780",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881375,1749967843789,"fUST",-160.0,0.00022241,2,"2025-06-15T06:10:43.789",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881376,1749967843798,"fUST",-160.0,0.00022241,2,"2025-06-15T06:10:43.798",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881377,1749967843807,"fUST",-845.25843836,0.00022241,2,"2025-06-15T06:10:43.807",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881378,1749967843817,"fUST",-160.0,0.00022241,2,"2025-06-15T06:10:43.817",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881379,1749967843826,"fUST",-160.0,0.00022241,2,"2025-06-15T06:10:43.826",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881380,1749967843835,"fUST",-213.32089821,0.00022241,2,"2025-06-15T06:10:43.835",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881382,1749967843846,"fUST",-2121.75760746,0.00022314,7,"2025-06-15T06:10:43.846",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881384,1749967843854,"fUST",-366.86885903,0.00022375,2,"2025-06-15T06:10:43.854",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881386,1749967843863,"fUST",-2121.75760746,0.00022452,7,"2025-06-15T06:10:43.863",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881387,1749967843872,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.872",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881389,1749967843882,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.882",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881391,1749967843891,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.891",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881394,1749967843901,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.901",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881395,1749967843910,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.910",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881398,1749967843919,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.919",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881399,1749967843928,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.928",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881402,1749967843938,"fUST",-575.96798661,0.00022465,4,"2025-06-15T06:10:43.938",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881404,1749967843947,"fUST",-560.0,0.00022465,4,"2025-06-15T06:10:43.947",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881406,1749967843956,"fUST",-519.28,0.00022465,4,"2025-06-15T06:10:43.956",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881408,1749967843965,"fUST",-565.66,0.00022465,4,"2025-06-15T06:10:43.965",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881409,1749967843974,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.974",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881412,1749967843983,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.983",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881413,1749967843993,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:43.993",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881416,1749967844002,"fUST",-674.67,0.00022465,4,"2025-06-15T06:10:44.002",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881418,1749967844011,"fUST",-380.0,0.00022465,4,"2025-06-15T06:10:44.011",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881419,1749967844020,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.020",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881421,1749967844029,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.029",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881424,1749967844039,"fUST",-440.0,0.00022465,4,"2025-06-15T06:10:44.039",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881425,1749967844048,"fUST",-467.65048428,0.00022465,4,"2025-06-15T06:10:44.048",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881427,1749967844057,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.057",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881429,1749967844067,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.067",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881431,1749967844076,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.076",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881434,1749967844086,"fUST",-509.87,0.00022465,4,"2025-06-15T06:10:44.086",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881436,1749967844095,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.095",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881438,1749967844104,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.104",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881440,1749967844113,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.113",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881442,1749967844122,"fUST",-270.0,0.00022465,4,"2025-06-15T06:10:44.122",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881444,1749967844131,"fUST",-366.78305919,0.00022465,4,"2025-06-15T06:10:44.131",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881446,1749967844141,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.141",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881447,1749967844150,"fUST",-444.58906029,0.00022465,4,"2025-06-15T06:10:44.150",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881450,1749967844162,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.162",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881452,1749967844171,"fUST",-460.0,0.00022465,2,"2025-06-15T06:10:44.171",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881454,1749967844180,"fUST",-420.0,0.00022465,4,"2025-06-15T06:10:44.180",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881456,1749967844190,"fUST",-472.51180908,0.00022465,4,"2025-06-15T06:10:44.190",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881458,1749967844200,"fUST",-450.17347945,0.00022465,4,"2025-06-15T06:10:44.200",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881460,1749967844209,"fUST",-1475.14,0.00022465,4,"2025-06-15T06:10:44.209",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881462,1749967844218,"fUST",-589.94204487,0.00022465,4,"2025-06-15T06:10:44.218",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881464,1749967844228,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.228",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881466,1749967844238,"fUST",-453.76425296,0.00022465,4,"2025-06-15T06:10:44.238",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881468,1749967844248,"fUST",-340.0,0.00022465,4,"2025-06-15T06:10:44.248",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881470,1749967844257,"fUST",-3182.62,0.00022465,4,"2025-06-15T06:10:44.257",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881472,1749967844266,"fUST",-447.13160177,0.00022465,4,"2025-06-15T06:10:44.266",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881474,1749967844275,"fUST",-504.56,0.00022465,4,"2025-06-15T06:10:44.275",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881476,1749967844284,"fUST",-420.0,0.00022465,4,"2025-06-15T06:10:44.284",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881478,1749967844294,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.294",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881480,1749967844303,"fUST",-1222.44,0.00022465,4,"2025-06-15T06:10:44.303",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881482,1749967844312,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.312",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881484,1749967844322,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.322",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881486,1749967844331,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.331",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881488,1749967844340,"fUST",-522.78,0.00022465,4,"2025-06-15T06:10:44.340",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881490,1749967844349,"fUST",-320.0,0.00022465,4,"2025-06-15T06:10:44.349",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881492,1749967844359,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.359",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881494,1749967844368,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.368",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881496,1749967844378,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.378",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881498,1749967844387,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.387",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881500,1749967844396,"fUST",-557.43,0.00022465,4,"2025-06-15T06:10:44.396",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881502,1749967844405,"fUST",-2312.95,0.00022465,4,"2025-06-15T06:10:44.405",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881504,1749967844415,"fUST",-310.0,0.00022465,4,"2025-06-15T06:10:44.415",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881506,1749967844424,"fUST",-2993.06,0.00022465,4,"2025-06-15T06:10:44.424",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881508,1749967844434,"fUST",-2616.14,0.00022465,4,"2025-06-15T06:10:44.434",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881510,1749967844444,"fUST",-493.47501272,0.00022465,4,"2025-06-15T06:10:44.444",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881512,1749967844456,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.456",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881514,1749967844466,"fUST",-2896.13,0.00022465,4,"2025-06-15T06:10:44.466",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881516,1749967844475,"fUST",-844.45,0.00022465,4,"2025-06-15T06:10:44.475",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881518,1749967844484,"fUST",-958.68,0.00022465,4,"2025-06-15T06:10:44.484",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881520,1749967844493,"fUST",-698.5,0.00022465,4,"2025-06-15T06:10:44.493",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881522,1749967844502,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.502",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881524,1749967844511,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.511",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881526,1749967844520,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.520",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881528,1749967844530,"fUST",-562.54432323,0.00022465,4,"2025-06-15T06:10:44.530",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881529,1749967844539,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.539",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881531,1749967844548,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.548",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881533,1749967844558,"fUST",-509.0,0.00022465,4,"2025-06-15T06:10:44.558",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881535,1749967844567,"fUST",-1316.14,0.00022465,4,"2025-06-15T06:10:44.567",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881537,1749967844576,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.576",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881539,1749967844585,"fUST",-400.0,0.00022465,4,"2025-06-15T06:10:44.585",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881541,1749967844594,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.594",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881544,1749967844604,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.604",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881546,1749967844613,"fUST",-1303.76,0.00022465,4,"2025-06-15T06:10:44.613",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881548,1749967844623,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.623",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881550,1749967844632,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.632",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881552,1749967844642,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.642",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881554,1749967844651,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.651",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881555,1749967844661,"fUST",-351.08189282,0.00022465,4,"2025-06-15T06:10:44.661",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881558,1749967844670,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.670",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881560,1749967844679,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.679",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881562,1749967844688,"fUST",-2016.39,0.00022465,4,"2025-06-15T06:10:44.688",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881563,1749967844698,"fUST",-1405.32,0.00022465,4,"2025-06-15T06:10:44.698",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881565,1749967844707,"fUST",-637.15,0.00022465,4,"2025-06-15T06:10:44.707",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881567,1749967844716,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.716",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881570,1749967844725,"fUST",-317.05023977,0.00022465,4,"2025-06-15T06:10:44.725",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881571,1749967844735,"fUST",-258.96903299,0.00022465,4,"2025-06-15T06:10:44.735",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881573,1749967844744,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.744",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881576,1749967844753,"fUST",-841.45,0.00022465,4,"2025-06-15T06:10:44.753",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881577,1749967844762,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.762",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881579,1749967844772,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.772",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881581,1749967844781,"fUST",-896.02,0.00022465,4,"2025-06-15T06:10:44.781",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881584,1749967844791,"fUST",-1579.85,0.00022465,4,"2025-06-15T06:10:44.791",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881586,1749967844801,"fUST",-1382.83,0.00022465,4,"2025-06-15T06:10:44.801",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881588,1749967844810,"fUST",-382.56125188,0.00022465,4,"2025-06-15T06:10:44.810",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881590,1749967844819,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.819",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881592,1749967844828,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.828",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881594,1749967844838,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.838",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881596,1749967844847,"fUST",-2173.45,0.00022465,4,"2025-06-15T06:10:44.847",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881598,1749967844856,"fUST",-310.0,0.00022465,4,"2025-06-15T06:10:44.856",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881600,1749967844865,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.865",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881602,1749967844874,"fUST",-2459.82,0.00022465,4,"2025-06-15T06:10:44.874",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881604,1749967844884,"fUST",-505.66,0.00022465,4,"2025-06-15T06:10:44.884",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881605,1749967844893,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.893",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881607,1749967844902,"fUST",-460.0,0.00022465,4,"2025-06-15T06:10:44.902",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881609,1749967844913,"fUST",-552.64,0.00022465,4,"2025-06-15T06:10:44.913",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881612,1749967844924,"fUST",-498.96,0.00022465,4,"2025-06-15T06:10:44.924",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881614,1749967844933,"fUST",-12151.2,0.000225,5,"2025-06-15T06:10:44.933",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881616,1749967844943,"fUST",-564.2061482,0.00022521,2,"2025-06-15T06:10:44.943",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881618,1749967844953,"fUST",-188.7689299,0.00022521,2,"2025-06-15T06:10:44.953",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881620,1749967844963,"fUST",-500.0,0.00022521,2,"2025-06-15T06:10:44.963",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881622,1749967844972,"fUST",-2121.75760746,0.0002259,7,"2025-06-15T06:10:44.972",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881624,1749967844982,"fUST",-1000.0,0.00022721,2,"2025-06-15T06:10:44.982",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881626,1749967844992,"fUST",-158.50228441,0.00022721,2,"2025-06-15T06:10:44.992",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881628,1749967845002,"fUST",-501.82273507,0.00022721,2,"2025-06-15T06:10:45.002",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881630,1749967845011,"fUST",-1000.0,0.00022721,2,"2025-06-15T06:10:45.011",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881631,1749967845020,"fUST",-2121.75760746,0.00022728,7,"2025-06-15T06:10:45.020",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881633,1749967845029,"fUST",-408.59589893,0.00022739,4,"2025-06-15T06:10:45.029",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881635,1749967845039,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.039",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881638,1749967845048,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.048",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881639,1749967845057,"fUST",-160.46450461,0.00022739,4,"2025-06-15T06:10:45.057",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881641,1749967845067,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.067",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881643,1749967845076,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.076",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881644,1749967845085,"fUST",-519.28,0.00022739,4,"2025-06-15T06:10:45.085",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881645,1749967845094,"fUST",-565.66,0.00022739,4,"2025-06-15T06:10:45.094",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881647,1749967845103,"fUST",-400.0,0.00022739,4,"2025-06-15T06:10:45.103",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881649,1749967845112,"fUST",-291.84010597,0.00022739,4,"2025-06-15T06:10:45.112",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881651,1749967845121,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.121",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881653,1749967845130,"fUST",-674.67,0.00022739,4,"2025-06-15T06:10:45.130",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881655,1749967845139,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.139",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881657,1749967845148,"fUST",-509.87,0.00022739,4,"2025-06-15T06:10:45.148",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881659,1749967845158,"fUST",-400.0,0.00022739,4,"2025-06-15T06:10:45.158",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881661,1749967845167,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.167",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881663,1749967845176,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.176",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881665,1749967845186,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.186",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881667,1749967845195,"fUST",-460.0,0.00022739,2,"2025-06-15T06:10:45.195",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881669,1749967845204,"fUST",-1475.14,0.00022739,4,"2025-06-15T06:10:45.204",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881671,1749967845213,"fUST",-420.0,0.00022739,4,"2025-06-15T06:10:45.213",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881674,1749967845224,"fUST",-3182.62,0.00022739,4,"2025-06-15T06:10:45.224",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881676,1749967845235,"fUST",-504.56,0.00022739,4,"2025-06-15T06:10:45.235",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881677,1749967845246,"fUST",-423.28597389,0.00022739,4,"2025-06-15T06:10:45.246",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881680,1749967845256,"fUST",-1222.44,0.00022739,4,"2025-06-15T06:10:45.256",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881682,1749967845266,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.266",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881684,1749967845275,"fUST",-263.27855889,0.00022739,4,"2025-06-15T06:10:45.275",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881686,1749967845284,"fUST",-522.78,0.00022739,4,"2025-06-15T06:10:45.284",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881687,1749967845293,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.293",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881690,1749967845302,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.302",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881692,1749967845311,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.311",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881693,1749967845320,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.320",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881695,1749967845329,"fUST",-557.43,0.00022739,4,"2025-06-15T06:10:45.329",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881697,1749967845338,"fUST",-2312.95,0.00022739,4,"2025-06-15T06:10:45.338",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881699,1749967845347,"fUST",-2993.06,0.00022739,4,"2025-06-15T06:10:45.347",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881701,1749967845356,"fUST",-2616.14,0.00022739,4,"2025-06-15T06:10:45.356",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881703,1749967845365,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.365",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881705,1749967845375,"fUST",-2896.13,0.00022739,4,"2025-06-15T06:10:45.375",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881707,1749967845384,"fUST",-844.45,0.00022739,4,"2025-06-15T06:10:45.384",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881709,1749967845393,"fUST",-958.68,0.00022739,4,"2025-06-15T06:10:45.393",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881711,1749967845402,"fUST",-698.5,0.00022739,4,"2025-06-15T06:10:45.402",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881713,1749967845412,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.412",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881715,1749967845421,"fUST",-255.03019116,0.00022739,4,"2025-06-15T06:10:45.421",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881717,1749967845431,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.431",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881719,1749967845440,"fUST",-352.89729008,0.00022739,4,"2025-06-15T06:10:45.440",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881721,1749967845449,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.449",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881722,1749967845459,"fUST",-509.0,0.00022739,4,"2025-06-15T06:10:45.459",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881724,1749967845469,"fUST",-1316.14,0.00022739,4,"2025-06-15T06:10:45.469",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881726,1749967845478,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.478",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881728,1749967845488,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.488",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881731,1749967845498,"fUST",-1303.76,0.00022739,4,"2025-06-15T06:10:45.498",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881733,1749967845509,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.509",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881735,1749967845519,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.519",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881737,1749967845529,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.529",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881739,1749967845538,"fUST",-270.0,0.00022739,4,"2025-06-15T06:10:45.538",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881741,1749967845547,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.547",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881743,1749967845558,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.558",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881745,1749967845567,"fUST",-2016.39,0.00022739,4,"2025-06-15T06:10:45.567",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881747,1749967845577,"fUST",-1405.32,0.00022739,4,"2025-06-15T06:10:45.577",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881749,1749967845586,"fUST",-637.15,0.00022739,4,"2025-06-15T06:10:45.586",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881751,1749967845595,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.595",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881753,1749967845605,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.605",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881755,1749967845614,"fUST",-841.45,0.00022739,4,"2025-06-15T06:10:45.614",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881757,1749967845623,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.623",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881759,1749967845632,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.632",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881761,1749967845642,"fUST",-896.02,0.00022739,4,"2025-06-15T06:10:45.642",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881763,1749967845651,"fUST",-1579.85,0.00022739,4,"2025-06-15T06:10:45.651",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881765,1749967845661,"fUST",-1382.83,0.00022739,4,"2025-06-15T06:10:45.661",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881767,1749967845671,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.671",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881769,1749967845680,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.680",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881771,1749967845688,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.688",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881773,1749967845698,"fUST",-2173.45,0.00022739,4,"2025-06-15T06:10:45.698",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881775,1749967845707,"fUST",-2459.82,0.00022739,4,"2025-06-15T06:10:45.707",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881777,1749967845716,"fUST",-505.66,0.00022739,4,"2025-06-15T06:10:45.716",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881778,1749967845725,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.725",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881780,1749967845734,"fUST",-250.0,0.00022739,4,"2025-06-15T06:10:45.734",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881782,1749967845743,"fUST",-460.0,0.00022739,4,"2025-06-15T06:10:45.743",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881784,1749967845752,"fUST",-552.64,0.00022739,4,"2025-06-15T06:10:45.752",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881786,1749967845762,"fUST",-498.96,0.00022739,4,"2025-06-15T06:10:45.762",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881788,1749967845771,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.771",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881790,1749967845780,"fUST",-501.8180993,0.0002275,2,"2025-06-15T06:10:45.780",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881792,1749967845790,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.790",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881794,1749967845799,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.799",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881796,1749967845808,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.808",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881798,1749967845817,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.817",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881800,1749967845826,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.826",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881802,1749967845835,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.835",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881804,1749967845845,"fUST",-501.1319147,0.0002275,2,"2025-06-15T06:10:45.845",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881806,1749967845854,"fUST",-600.0,0.0002275,2,"2025-06-15T06:10:45.854",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881808,1749967845863,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.863",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881809,1749967845873,"fUST",-501.13444693,0.0002275,2,"2025-06-15T06:10:45.873",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881811,1749967845882,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.882",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881813,1749967845891,"fUST",-542.18707314,0.0002275,2,"2025-06-15T06:10:45.891",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881815,1749967845900,"fUST",-500.0,0.0002275,2,"2025-06-15T06:10:45.900",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881816,1749967845911,"fUST",-166.76606743,0.00022848,2,"2025-06-15T06:10:45.911",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881817,1749967845920,"fUST",-366.86885903,0.0002285,2,"2025-06-15T06:10:45.920",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881818,1749967845929,"fUST",-2121.75760746,0.00022866,8,"2025-06-15T06:10:45.929",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881819,1749967845939,"fUST",-502.02931313,0.00022885,2,"2025-06-15T06:10:45.939",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881820,1749967845948,"fUST",-252.66161971,0.00022885,2,"2025-06-15T06:10:45.948",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881821,1749967845958,"fUST",-561.0,0.00023,7,"2025-06-15T06:10:45.958",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881822,1749967845967,"fUST",-2121.75760746,0.00023003,8,"2025-06-15T06:10:45.967",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881823,1749967845976,"fUST",-340.0,0.00023013,4,"2025-06-15T06:10:45.976",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881824,1749967845985,"fUST",-232.49433046,0.00023013,4,"2025-06-15T06:10:45.985",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881826,1749967845994,"fUST",-519.28,0.00023013,4,"2025-06-15T06:10:45.994",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881828,1749967846004,"fUST",-565.66,0.00023013,4,"2025-06-15T06:10:46.004",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881829,1749967846013,"fUST",-674.67,0.00023013,4,"2025-06-15T06:10:46.013",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881830,1749967846022,"fUST",-440.0,0.00023013,4,"2025-06-15T06:10:46.022",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881831,1749967846032,"fUST",-509.87,0.00023013,4,"2025-06-15T06:10:46.032",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881832,1749967846041,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.041",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881833,1749967846051,"fUST",-460.0,0.00023013,2,"2025-06-15T06:10:46.051",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881834,1749967846060,"fUST",-1475.14,0.00023013,4,"2025-06-15T06:10:46.060",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881835,1749967846070,"fUST",-3182.62,0.00023013,4,"2025-06-15T06:10:46.070",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881836,1749967846079,"fUST",-504.56,0.00023013,4,"2025-06-15T06:10:46.079",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881837,1749967846089,"fUST",-1222.44,0.00023013,4,"2025-06-15T06:10:46.089",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881838,1749967846098,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.098",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881839,1749967846107,"fUST",-522.78,0.00023013,4,"2025-06-15T06:10:46.107",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881840,1749967846117,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.117",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881841,1749967846126,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.126",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881842,1749967846135,"fUST",-290.0,0.00023013,4,"2025-06-15T06:10:46.135",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881843,1749967846144,"fUST",-557.43,0.00023013,4,"2025-06-15T06:10:46.144",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881844,1749967846155,"fUST",-2312.95,0.00023013,4,"2025-06-15T06:10:46.155",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881845,1749967846165,"fUST",-2993.06,0.00023013,4,"2025-06-15T06:10:46.165",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881846,1749967846174,"fUST",-2616.14,0.00023013,4,"2025-06-15T06:10:46.174",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881847,1749967846184,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.184",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881848,1749967846193,"fUST",-2896.13,0.00023013,4,"2025-06-15T06:10:46.193",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881849,1749967846203,"fUST",-844.45,0.00023013,4,"2025-06-15T06:10:46.203",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881850,1749967846213,"fUST",-698.5,0.00023013,4,"2025-06-15T06:10:46.213",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881851,1749967846222,"fUST",-958.68,0.00023013,4,"2025-06-15T06:10:46.222",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881852,1749967846231,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.231",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881853,1749967846241,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.241",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881854,1749967846251,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.251",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881855,1749967846260,"fUST",-509.0,0.00023013,4,"2025-06-15T06:10:46.260",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881856,1749967846270,"fUST",-1316.14,0.00023013,4,"2025-06-15T06:10:46.270",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881857,1749967846279,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.279",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881858,1749967846288,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.288",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881859,1749967846297,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.297",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881860,1749967846307,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.307",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881861,1749967846316,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.316",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881862,1749967846326,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.326",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881863,1749967846336,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.336",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881864,1749967846345,"fUST",-2016.39,0.00023013,4,"2025-06-15T06:10:46.345",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881865,1749967846355,"fUST",-1405.32,0.00023013,4,"2025-06-15T06:10:46.355",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881866,1749967846364,"fUST",-637.15,0.00023013,4,"2025-06-15T06:10:46.364",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881867,1749967846374,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.374",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881868,1749967846383,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.383",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881869,1749967846392,"fUST",-841.45,0.00023013,4,"2025-06-15T06:10:46.392",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881870,1749967846402,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.402",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881871,1749967846411,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.411",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881872,1749967846421,"fUST",-896.02,0.00023013,4,"2025-06-15T06:10:46.421",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881873,1749967846430,"fUST",-1579.85,0.00023013,4,"2025-06-15T06:10:46.430",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881874,1749967846440,"fUST",-1382.83,0.00023013,4,"2025-06-15T06:10:46.440",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881875,1749967846449,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.449",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881876,1749967846459,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.459",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881877,1749967846468,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.468",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881878,1749967846478,"fUST",-2173.45,0.00023013,4,"2025-06-15T06:10:46.478",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881879,1749967846487,"fUST",-2459.82,0.00023013,4,"2025-06-15T06:10:46.487",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881880,1749967846497,"fUST",-505.66,0.00023013,4,"2025-06-15T06:10:46.497",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881881,1749967846506,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.506",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881882,1749967846515,"fUST",-460.0,0.00023013,4,"2025-06-15T06:10:46.515",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881883,1749967846524,"fUST",-552.64,0.00023013,4,"2025-06-15T06:10:46.524",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881884,1749967846534,"fUST",-498.96,0.00023013,4,"2025-06-15T06:10:46.534",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881885,1749967846543,"fUST",-500.0,0.00023022,2,"2025-06-15T06:10:46.543",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881886,1749967846553,"fUST",-500.0,0.00023052,2,"2025-06-15T06:10:46.553",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881887,1749967846565,"fUST",-500.0,0.00023054,2,"2025-06-15T06:10:46.565",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881888,1749967846576,"fUST",-2121.75760746,0.00023141,8,"2025-06-15T06:10:46.576",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881890,1749967846585,"fUST",-194.06246095,0.00023144,2,"2025-06-15T06:10:46.585",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881892,1749967846594,"fUST",-500.0,0.00023156,2,"2025-06-15T06:10:46.594",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881894,1749967846603,"fUST",-500.0,0.00023191,2,"2025-06-15T06:10:46.603",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881896,1749967846612,"fUST",-500.0,0.00023196,2,"2025-06-15T06:10:46.612",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881898,1749967846622,"fUST",-500.0,0.00023224,2,"2025-06-15T06:10:46.622",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881914,1749967846631,"fUST",-500.0,0.00023233,2,"2025-06-15T06:10:46.631",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881916,1749967846754,"fUST",-500.0,0.00023267,2,"2025-06-15T06:10:46.754",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881918,1749967846764,"fUST",-1500.0,0.00023268,2,"2025-06-15T06:10:46.764",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881920,1749967846774,"fUST",-1003.85528964,0.00023268,2,"2025-06-15T06:10:46.774",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881922,1749967846783,"fUST",-2121.75760746,0.00023279,8,"2025-06-15T06:10:46.783",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881925,1749967846794,"fUST",-519.28,0.00023287,4,"2025-06-15T06:10:46.794",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881927,1749967846803,"fUST",-565.66,0.00023287,4,"2025-06-15T06:10:46.803",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881929,1749967846813,"fUST",-674.67,0.00023287,4,"2025-06-15T06:10:46.813",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881931,1749967846823,"fUST",-509.87,0.00023287,4,"2025-06-15T06:10:46.823",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881933,1749967846832,"fUST",-460.0,0.00023287,2,"2025-06-15T06:10:46.832",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881935,1749967846841,"fUST",-1475.14,0.00023287,4,"2025-06-15T06:10:46.841",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881937,1749967846852,"fUST",-3182.62,0.00023287,4,"2025-06-15T06:10:46.852",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881939,1749967846861,"fUST",-504.56,0.00023287,4,"2025-06-15T06:10:46.861",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881941,1749967846871,"fUST",-1222.44,0.00023287,4,"2025-06-15T06:10:46.871",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881943,1749967846880,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:46.880",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881945,1749967846889,"fUST",-522.78,0.00023287,4,"2025-06-15T06:10:46.889",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881947,1749967846899,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:46.899",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881949,1749967846908,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:46.908",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881951,1749967846917,"fUST",-557.43,0.00023287,4,"2025-06-15T06:10:46.917",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881953,1749967846926,"fUST",-2312.95,0.00023287,4,"2025-06-15T06:10:46.926",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881955,1749967846935,"fUST",-2993.06,0.00023287,4,"2025-06-15T06:10:46.935",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881957,1749967846945,"fUST",-2616.14,0.00023287,4,"2025-06-15T06:10:46.945",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881959,1749967846954,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:46.954",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881961,1749967846963,"fUST",-2896.13,0.00023287,4,"2025-06-15T06:10:46.963",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881963,1749967846973,"fUST",-844.45,0.00023287,4,"2025-06-15T06:10:46.973",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881965,1749967846982,"fUST",-698.5,0.00023287,4,"2025-06-15T06:10:46.982",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881966,1749967846991,"fUST",-958.68,0.00023287,4,"2025-06-15T06:10:46.991",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881967,1749967847000,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.000",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881968,1749967847009,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.009",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881969,1749967847018,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.018",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881970,1749967847027,"fUST",-509.0,0.00023287,4,"2025-06-15T06:10:47.027",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881971,1749967847036,"fUST",-1316.14,0.00023287,4,"2025-06-15T06:10:47.036",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881972,1749967847045,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.045",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881973,1749967847055,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.055",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881974,1749967847064,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.064",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881975,1749967847074,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.074",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881976,1749967847083,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.083",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881977,1749967847092,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.092",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881978,1749967847101,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.101",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881979,1749967847110,"fUST",-2016.39,0.00023287,4,"2025-06-15T06:10:47.110",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881980,1749967847119,"fUST",-1405.32,0.00023287,4,"2025-06-15T06:10:47.119",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881981,1749967847127,"fUST",-637.15,0.00023287,4,"2025-06-15T06:10:47.127",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881982,1749967847137,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.137",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881984,1749967847146,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.146",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881986,1749967847155,"fUST",-841.45,0.00023287,4,"2025-06-15T06:10:47.155",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881988,1749967847164,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.164",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881990,1749967847173,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.173",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881992,1749967847182,"fUST",-896.02,0.00023287,4,"2025-06-15T06:10:47.182",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881994,1749967847191,"fUST",-1579.85,0.00023287,4,"2025-06-15T06:10:47.191",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881996,1749967847201,"fUST",-1382.83,0.00023287,4,"2025-06-15T06:10:47.201",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365881998,1749967847210,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.210",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882000,1749967847218,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.218",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882002,1749967847227,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.227",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882004,1749967847237,"fUST",-2173.45,0.00023287,4,"2025-06-15T06:10:47.237",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882006,1749967847246,"fUST",-2459.82,0.00023287,4,"2025-06-15T06:10:47.246",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882008,1749967847255,"fUST",-505.66,0.00023287,4,"2025-06-15T06:10:47.255",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882010,1749967847264,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.264",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882012,1749967847273,"fUST",-460.0,0.00023287,4,"2025-06-15T06:10:47.273",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882014,1749967847282,"fUST",-552.64,0.00023287,4,"2025-06-15T06:10:47.282",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882016,1749967847291,"fUST",-498.96,0.00023287,4,"2025-06-15T06:10:47.291",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882018,1749967847300,"fUST",-500.0,0.00023294,2,"2025-06-15T06:10:47.300",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882020,1749967847309,"fUST",-501.32312854,0.00023298,2,"2025-06-15T06:10:47.309",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882022,1749967847318,"fUST",-501.22979174,0.00023298,2,"2025-06-15T06:10:47.318",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882024,1749967847327,"fUST",-502.13599302,0.00023298,2,"2025-06-15T06:10:47.327",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882026,1749967847336,"fUST",-509.62589891,0.00023298,2,"2025-06-15T06:10:47.336",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882028,1749967847344,"fUST",-501.22424022,0.00023298,2,"2025-06-15T06:10:47.344",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882030,1749967847353,"fUST",-1000.0,0.00023298,2,"2025-06-15T06:10:47.353",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882032,1749967847363,"fUST",-1000.0,0.00023298,2,"2025-06-15T06:10:47.363",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882034,1749967847372,"fUST",-301.33803323,0.00023298,2,"2025-06-15T06:10:47.372",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882036,1749967847381,"fUST",-1200.0,0.00023298,2,"2025-06-15T06:10:47.381",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882038,1749967847390,"fUST",-1001.2673906,0.00023298,2,"2025-06-15T06:10:47.390",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882040,1749967847399,"fUST",-894.24716771,0.00023298,2,"2025-06-15T06:10:47.399",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882042,1749967847408,"fUST",-1375.777657,0.00023324,3,"2025-06-15T06:10:47.408",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882044,1749967847418,"fUST",-366.86885903,0.00023325,2,"2025-06-15T06:10:47.418",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882046,1749967847427,"fUST",-964.0,0.00023389,2,"2025-06-15T06:10:47.427",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882048,1749967847436,"fUST",-2160.0,0.00023389,2,"2025-06-15T06:10:47.436",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882050,1749967847445,"fUST",-653.0,0.00023389,2,"2025-06-15T06:10:47.445",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882052,1749967847454,"fUST",-3000.0,0.000234,2,"2025-06-15T06:10:47.454",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882054,1749967847463,"fUST",-3000.0,0.0002341,2,"2025-06-15T06:10:47.463",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882056,1749967847473,"fUST",-2121.75760746,0.00023417,9,"2025-06-15T06:10:47.473",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882058,1749967847482,"fUST",-500.0,0.00023418,2,"2025-06-15T06:10:47.482",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882060,1749967847492,"fUST",-3000.0,0.0002342,2,"2025-06-15T06:10:47.492",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882062,1749967847501,"fUST",-3000.0,0.0002343,2,"2025-06-15T06:10:47.501",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882064,1749967847510,"fUST",-500.0,0.00023431,2,"2025-06-15T06:10:47.510",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882066,1749967847520,"fUST",-500.0,0.00023434,2,"2025-06-15T06:10:47.520",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882068,1749967847529,"fUST",-3000.0,0.0002344,2,"2025-06-15T06:10:47.529",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882070,1749967847539,"fUST",-3000.0,0.0002345,2,"2025-06-15T06:10:47.539",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882072,1749967847548,"fUST",-3000.0,0.0002346,2,"2025-06-15T06:10:47.548",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882074,1749967847557,"fUST",-500.0,0.00023468,2,"2025-06-15T06:10:47.557",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882076,1749967847566,"fUST",-3000.0,0.0002347,2,"2025-06-15T06:10:47.566",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882078,1749967847575,"fUST",-727.20082703,0.00023478,2,"2025-06-15T06:10:47.575",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882080,1749967847586,"fUST",-3000.0,0.0002348,2,"2025-06-15T06:10:47.586",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882082,1749967847595,"fUST",-215.0738,0.00023485,2,"2025-06-15T06:10:47.595",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882084,1749967847605,"fUST",-3000.0,0.0002349,2,"2025-06-15T06:10:47.605",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882086,1749967847614,"fUST",-500.0,0.00023491,2,"2025-06-15T06:10:47.614",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882088,1749967847623,"fUST",-1374.82,0.000235,7,"2025-06-15T06:10:47.623",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882090,1749967847632,"fUST",-570.14,0.000235,7,"2025-06-15T06:10:47.632",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882092,1749967847641,"fUST",-3000.0,0.000235,2,"2025-06-15T06:10:47.641",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882094,1749967847650,"fUST",-2005.31,0.000235,3,"2025-06-15T06:10:47.650",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882096,1749967847660,"fUST",-2875.54510429,0.00023501,2,"2025-06-15T06:10:47.660",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882098,1749967847669,"fUST",-3000.0,0.0002351,2,"2025-06-15T06:10:47.669",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882100,1749967847679,"fUST",-3000.0,0.0002352,2,"2025-06-15T06:10:47.679",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882102,1749967847687,"fUST",-3000.0,0.0002353,2,"2025-06-15T06:10:47.687",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882104,1749967847697,"fUST",-3000.0,0.0002354,2,"2025-06-15T06:10:47.697",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882106,1749967847706,"fUST",-3000.0,0.0002355,2,"2025-06-15T06:10:47.706",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882108,1749967847715,"fUST",-2121.75760746,0.00023555,9,"2025-06-15T06:10:47.715",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882110,1749967847725,"fUST",-5597.461033,0.0002356,2,"2025-06-15T06:10:47.725",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882112,1749967847733,"fUST",-519.28,0.00023561,4,"2025-06-15T06:10:47.733",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882114,1749967847743,"fUST",-565.66,0.00023561,4,"2025-06-15T06:10:47.743",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882116,1749967847752,"fUST",-674.67,0.00023561,4,"2025-06-15T06:10:47.752",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882118,1749967847761,"fUST",-200.0,0.00023561,4,"2025-06-15T06:10:47.761",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882120,1749967847770,"fUST",-200.0,0.00023561,4,"2025-06-15T06:10:47.770",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882122,1749967847779,"fUST",-201.51201012,0.00023561,4,"2025-06-15T06:10:47.779",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882124,1749967847788,"fUST",-509.87,0.00023561,4,"2025-06-15T06:10:47.788",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882126,1749967847797,"fUST",-460.0,0.00023561,2,"2025-06-15T06:10:47.797",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882128,1749967847807,"fUST",-1475.14,0.00023561,4,"2025-06-15T06:10:47.807",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882130,1749967847815,"fUST",-3182.62,0.00023561,4,"2025-06-15T06:10:47.815",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882132,1749967847824,"fUST",-504.56,0.00023561,4,"2025-06-15T06:10:47.824",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882134,1749967847833,"fUST",-1222.44,0.00023561,4,"2025-06-15T06:10:47.833",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882136,1749967847843,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:47.843",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882138,1749967847851,"fUST",-522.78,0.00023561,4,"2025-06-15T06:10:47.851",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882140,1749967847860,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:47.860",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882142,1749967847870,"fUST",-557.43,0.00023561,4,"2025-06-15T06:10:47.870",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882144,1749967847879,"fUST",-2312.95,0.00023561,4,"2025-06-15T06:10:47.879",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882146,1749967847888,"fUST",-2993.06,0.00023561,4,"2025-06-15T06:10:47.888",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882148,1749967847897,"fUST",-2616.14,0.00023561,4,"2025-06-15T06:10:47.897",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882150,1749967847906,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:47.906",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882152,1749967847915,"fUST",-2896.13,0.00023561,4,"2025-06-15T06:10:47.915",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882154,1749967847924,"fUST",-151.0,0.00023561,7,"2025-06-15T06:10:47.924",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882156,1749967847933,"fUST",-844.45,0.00023561,4,"2025-06-15T06:10:47.933",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882158,1749967847942,"fUST",-698.5,0.00023561,4,"2025-06-15T06:10:47.942",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882160,1749967847951,"fUST",-958.68,0.00023561,4,"2025-06-15T06:10:47.951",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882162,1749967847960,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:47.960",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882164,1749967847969,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:47.969",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882166,1749967847978,"fUST",-151.0,0.00023561,7,"2025-06-15T06:10:47.978",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882168,1749967847987,"fUST",-151.0,0.00023561,7,"2025-06-15T06:10:47.987",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882170,1749967847996,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:47.996",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882172,1749967848005,"fUST",-509.0,0.00023561,4,"2025-06-15T06:10:48.005",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882174,1749967848014,"fUST",-1316.14,0.00023561,4,"2025-06-15T06:10:48.014",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882176,1749967848024,"fUST",-151.0,0.00023561,7,"2025-06-15T06:10:48.024",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882178,1749967848033,"fUST",-151.0,0.00023561,7,"2025-06-15T06:10:48.033",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882180,1749967848042,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.042",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882182,1749967848051,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.051",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882184,1749967848060,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.060",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882186,1749967848069,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.069",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882188,1749967848079,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.079",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882190,1749967848088,"fUST",-151.0,0.00023561,7,"2025-06-15T06:10:48.088",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882192,1749967848098,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.098",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882194,1749967848107,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.107",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882195,1749967848116,"fUST",-2016.39,0.00023561,4,"2025-06-15T06:10:48.116",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882197,1749967848125,"fUST",-151.0,0.00023561,7,"2025-06-15T06:10:48.125",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882199,1749967848135,"fUST",-637.15,0.00023561,4,"2025-06-15T06:10:48.135",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882201,1749967848144,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.144",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882203,1749967848154,"fUST",-1405.32,0.00023561,4,"2025-06-15T06:10:48.154",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882205,1749967848165,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.165",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882207,1749967848175,"fUST",-841.45,0.00023561,4,"2025-06-15T06:10:48.175",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882209,1749967848184,"fUST",-191.16713,0.00023561,7,"2025-06-15T06:10:48.184",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882211,1749967848194,"fUST",-441.44472345,0.00023561,4,"2025-06-15T06:10:48.194",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882213,1749967848203,"fUST",-191.16713,0.00023561,7,"2025-06-15T06:10:48.203",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882215,1749967848212,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.212",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882217,1749967848222,"fUST",-896.02,0.00023561,4,"2025-06-15T06:10:48.222",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882219,1749967848232,"fUST",-1579.85,0.00023561,4,"2025-06-15T06:10:48.232",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882221,1749967848242,"fUST",-1382.83,0.00023561,4,"2025-06-15T06:10:48.242",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882224,1749967848254,"fUST",-596.91600831,0.00023561,4,"2025-06-15T06:10:48.254",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882225,1749967848263,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.263",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882227,1749967848272,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.272",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882229,1749967848281,"fUST",-2173.45,0.00023561,4,"2025-06-15T06:10:48.281",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882231,1749967848291,"fUST",-2459.82,0.00023561,4,"2025-06-15T06:10:48.291",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882234,1749967848300,"fUST",-505.66,0.00023561,4,"2025-06-15T06:10:48.300",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882235,1749967848309,"fUST",-460.0,0.00023561,4,"2025-06-15T06:10:48.309",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882238,1749967848320,"fUST",-557.79809403,0.00023561,4,"2025-06-15T06:10:48.320",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882239,1749967848329,"fUST",-552.64,0.00023561,4,"2025-06-15T06:10:48.329",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882241,1749967848338,"fUST",-498.96,0.00023561,4,"2025-06-15T06:10:48.338",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882243,1749967848348,"fUST",-500.0,0.00023571,2,"2025-06-15T06:10:48.348",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882245,1749967848357,"fUST",-211.06366694,0.00023573,2,"2025-06-15T06:10:48.357",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882247,1749967848366,"fUST",-501.65890684,0.00023573,2,"2025-06-15T06:10:48.366",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882249,1749967848375,"fUST",-500.0,0.00023573,2,"2025-06-15T06:10:48.375",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882251,1749967848385,"fUST",-154.858186,0.00023573,7,"2025-06-15T06:10:48.385",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882253,1749967848394,"fUST",-151.0,0.00023573,7,"2025-06-15T06:10:48.394",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882255,1749967848404,"fUST",-151.0,0.00023573,7,"2025-06-15T06:10:48.404",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882257,1749967848413,"fUST",-151.0,0.00023573,7,"2025-06-15T06:10:48.413",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882259,1749967848422,"fUST",-151.0,0.00023573,2,"2025-06-15T06:10:48.422",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882261,1749967848432,"fUST",-151.0,0.00023573,2,"2025-06-15T06:10:48.432",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882263,1749967848441,"fUST",-151.0,0.00023573,7,"2025-06-15T06:10:48.441",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882265,1749967848450,"fUST",-151.0,0.00023573,7,"2025-06-15T06:10:48.450",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882267,1749967848460,"fUST",-151.0,0.00023573,7,"2025-06-15T06:10:48.460",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882269,1749967848469,"fUST",-329.0,0.00023578,2,"2025-06-15T06:10:48.469",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882271,1749967848479,"fUST",-244.10651232,0.00023588,3,"2025-06-15T06:10:48.479",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882273,1749967848488,"fUST",-58340.64215431,0.000236,7,"2025-06-15T06:10:48.488",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882293,1749967848674,"fUST",-920.0,0.000236,7,"2025-06-15T06:10:48.674",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365882296,1749967848687,"fUST",-717.88170663,0.000236,7,"2025-06-15T06:10:48.687",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883404,1749967925286,"fUST",-460.0,0.00020164,2,"2025-06-15T06:12:05.286",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883407,1749968267876,"fUST",3039.91,0.00019,2,"2025-06-15T06:17:47.876",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883409,1749968315742,"fUST",170740.59443475,0.00024,120,"2025-06-15T06:18:35.742",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883412,1749968381926,"fUST",-40.0,0.00020164,2,"2025-06-15T06:19:41.926",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883413,1749968381947,"fUST",-214.0,0.00020348,2,"2025-06-15T06:19:41.947",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883414,1749968413713,"fUST",2015.15167686,0.00019,2,"2025-06-15T06:20:13.713",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883415,1749968413739,"fUST",747.84832314,0.00019,2,"2025-06-15T06:20:13.739",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883456,1749968576008,"fUST",-500.0,0.00020164,2,"2025-06-15T06:22:56.008",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883457,1749968576028,"fUST",-4.0,0.00020348,2,"2025-06-15T06:22:56.028",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883465,1749968772514,"fUST",207.510161,0.00013699,2,"2025-06-15T06:26:12.514",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883468,1749968825248,"fUST",-182.0,0.00020187,2,"2025-06-15T06:27:05.248",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883469,1749968833126,"fUST",-25.510161,0.00020187,2,"2025-06-15T06:27:13.126",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883470,1749968833146,"fUST",-29.09739501,0.00020348,2,"2025-06-15T06:27:13.146",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883471,1749968833166,"fUST",-179.578847,0.00020728,2,"2025-06-15T06:27:13.166",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883472,1749968833188,"fUST",-169.785493,0.00020777,2,"2025-06-15T06:27:13.188",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883473,1749968833210,"fUST",-168.0,0.00020815,2,"2025-06-15T06:27:13.210",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883474,1749968833230,"fUST",-135.97664528,0.0002153,2,"2025-06-15T06:27:13.230",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883476,1749968835133,"fUST",-24.02335472,0.0002153,2,"2025-06-15T06:27:15.133",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883477,1749968835154,"fUST",-168.0,0.00021633,2,"2025-06-15T06:27:15.154",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883478,1749968835175,"fUST",-168.0,0.00021682,2,"2025-06-15T06:27:15.175",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883479,1749968835196,"fUST",-2000.16,0.00021764,2,"2025-06-15T06:27:15.196",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883480,1749968835216,"fUST",-168.91645926,0.00021817,2,"2025-06-15T06:27:15.216",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883481,1749968835396,"fUST",-178.11048031,0.000219,2,"2025-06-15T06:27:15.396",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883482,1749968835426,"fUST",-1509.84432922,0.000219,6,"2025-06-15T06:27:15.426",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883483,1749968835446,"fUST",-1200.0,0.00021915,2,"2025-06-15T06:27:15.446",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883484,1749968835466,"fUST",-300.0,0.00021915,2,"2025-06-15T06:27:15.466",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883485,1749968835487,"fUST",-222.79023639,0.00021916,2,"2025-06-15T06:27:15.487",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883486,1749968835507,"fUST",-173.234,0.00021916,2,"2025-06-15T06:27:15.507",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883487,1749968835527,"fUST",-231.0,0.00021916,2,"2025-06-15T06:27:15.527",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883488,1749968835549,"fUST",-300.0,0.00021916,2,"2025-06-15T06:27:15.549",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883489,1749968835571,"fUST",-460.0,0.00021917,4,"2025-06-15T06:27:15.571",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883490,1749968835592,"fUST",-464.31,0.00021917,4,"2025-06-15T06:27:15.592",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883491,1749968835613,"fUST",-460.0,0.00021917,4,"2025-06-15T06:27:15.613",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883492,1749968835633,"fUST",-370.0,0.00021917,4,"2025-06-15T06:27:15.633",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883493,1749968835655,"fUST",-83.57331523,0.00021917,4,"2025-06-15T06:27:15.655",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883494,1749968837100,"fUST",-376.42668477,0.00021917,4,"2025-06-15T06:27:17.100",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883495,1749968837122,"fUST",-460.0,0.00021917,4,"2025-06-15T06:27:17.122",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883496,1749968837143,"fUST",-460.0,0.00021917,4,"2025-06-15T06:27:17.143",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883497,1749968837164,"fUST",-420.0,0.00021917,4,"2025-06-15T06:27:17.164",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883498,1749968837187,"fUST",-144.88608658,0.00021917,4,"2025-06-15T06:27:17.187",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883499,1749968841078,"fUST",-275.11391342,0.00021917,4,"2025-06-15T06:27:21.078",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883500,1749968841100,"fUST",-460.0,0.00021917,4,"2025-06-15T06:27:21.100",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883501,1749968841121,"fUST",-113.65560658,0.00021917,4,"2025-06-15T06:27:21.121",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883502,1749968842083,"fUST",-346.34439342,0.00021917,4,"2025-06-15T06:27:22.083",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883503,1749968842105,"fUST",-403.30543439,0.00021917,4,"2025-06-15T06:27:22.105",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883579,1749969031945,"fUST",-500.0,0.00020164,2,"2025-06-15T06:30:31.945",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883581,1749969031956,"fUST",-1935.32885144,0.00020827,2,"2025-06-15T06:30:31.956",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883638,1749969037871,"fUST",-39.37114856,0.00020827,2,"2025-06-15T06:30:37.871",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883639,1749969037881,"fUST",-1045.0263779,0.00021175,2,"2025-06-15T06:30:37.881",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883640,1749969037891,"fUST",-300.0,0.00021809,2,"2025-06-15T06:30:37.891",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883641,1749969037900,"fUST",-391.0,0.00021809,2,"2025-06-15T06:30:37.900",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883642,1749969037910,"fUST",-40330.95894579,0.0002181,2,"2025-06-15T06:30:37.910",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883643,1749969037919,"fUST",-1671.69194562,0.000219,6,"2025-06-15T06:30:37.919",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883644,1749969037929,"fUST",-153.22285587,0.000219,2,"2025-06-15T06:30:37.929",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883645,1749969037938,"fUST",-239.38,0.00021907,10,"2025-06-15T06:30:37.938",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883646,1749969037948,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:37.948",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883647,1749969037958,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:37.958",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883648,1749969037967,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:37.967",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883649,1749969037977,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:37.977",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883650,1749969037987,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:37.987",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883651,1749969037996,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:37.996",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883652,1749969038006,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:38.006",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883653,1749969038016,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:38.016",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883654,1749969038026,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:38.026",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883655,1749969038036,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:38.036",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883656,1749969038045,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:38.045",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883657,1749969038055,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:38.055",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883658,1749969038064,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:38.064",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883659,1749969038073,"fUST",-668.62496265,0.00021916,2,"2025-06-15T06:30:38.073",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883660,1749969038084,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.084",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883661,1749969038093,"fUST",-258.12663295,0.00021917,4,"2025-06-15T06:30:38.093",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883662,1749969038103,"fUST",-416.05839542,0.00021917,4,"2025-06-15T06:30:38.103",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883663,1749969038113,"fUST",-312.86135184,0.00021917,4,"2025-06-15T06:30:38.113",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883664,1749969038123,"fUST",-390.0,0.00021917,4,"2025-06-15T06:30:38.123",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883665,1749969038132,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.132",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883666,1749969038142,"fUST",-413.18652311,0.00021917,4,"2025-06-15T06:30:38.142",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883667,1749969038151,"fUST",-419.52261353,0.00021917,4,"2025-06-15T06:30:38.151",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883668,1749969038161,"fUST",-154.23736188,0.00021917,4,"2025-06-15T06:30:38.161",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883669,1749969038171,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.171",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883670,1749969038182,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.182",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883671,1749969038192,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.192",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883672,1749969038202,"fUST",-370.0,0.00021917,4,"2025-06-15T06:30:38.202",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883673,1749969038212,"fUST",-555.23,0.00021917,4,"2025-06-15T06:30:38.212",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883674,1749969038222,"fUST",-440.0,0.00021917,4,"2025-06-15T06:30:38.222",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883675,1749969038232,"fUST",-420.0,0.00021917,4,"2025-06-15T06:30:38.232",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883676,1749969038241,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.241",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883677,1749969038251,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.251",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883678,1749969038260,"fUST",-460.0,0.00021917,2,"2025-06-15T06:30:38.260",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883679,1749969038270,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.270",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883680,1749969038280,"fUST",-210.0,0.00021917,4,"2025-06-15T06:30:38.280",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883681,1749969038289,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.289",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883682,1749969038299,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.299",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883683,1749969038309,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.309",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883684,1749969038318,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.318",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883685,1749969038327,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.327",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883686,1749969038338,"fUST",-432.02689205,0.00021917,4,"2025-06-15T06:30:38.338",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883687,1749969038348,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.348",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883688,1749969038357,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.357",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883689,1749969038367,"fUST",-2671.36,0.00021917,4,"2025-06-15T06:30:38.367",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883690,1749969038376,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.376",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883691,1749969038386,"fUST",-400.0,0.00021917,4,"2025-06-15T06:30:38.386",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883692,1749969038395,"fUST",-1112.56,0.00021917,4,"2025-06-15T06:30:38.395",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883693,1749969038405,"fUST",-673.95,0.00021917,4,"2025-06-15T06:30:38.405",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883694,1749969038414,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.414",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883695,1749969038424,"fUST",-1986.45,0.00021917,4,"2025-06-15T06:30:38.424",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883696,1749969038568,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.568",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883697,1749969038577,"fUST",-2376.43,0.00021917,4,"2025-06-15T06:30:38.577",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883698,1749969038588,"fUST",-378.49876478,0.00021917,4,"2025-06-15T06:30:38.588",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883699,1749969038597,"fUST",-2237.09,0.00021917,4,"2025-06-15T06:30:38.597",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883700,1749969038606,"fUST",-1004.5,0.00021917,4,"2025-06-15T06:30:38.606",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883701,1749969038615,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.615",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883702,1749969038625,"fUST",-572.14,0.00021917,4,"2025-06-15T06:30:38.625",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883703,1749969038634,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.634",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883704,1749969038643,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.643",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883705,1749969038653,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.653",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883706,1749969038662,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.662",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883707,1749969038672,"fUST",-903.47,0.00021917,4,"2025-06-15T06:30:38.672",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883708,1749969038681,"fUST",-549.75596082,0.00021917,4,"2025-06-15T06:30:38.681",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883709,1749969038691,"fUST",-1135.81,0.00021917,4,"2025-06-15T06:30:38.691",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883710,1749969038907,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.907",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883711,1749969038917,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.917",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883712,1749969038927,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.927",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883713,1749969038936,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.936",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883714,1749969038946,"fUST",-805.14,0.00021917,4,"2025-06-15T06:30:38.946",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883715,1749969038957,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.957",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883716,1749969038966,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.966",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883717,1749969038976,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.976",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883718,1749969038985,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.985",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883719,1749969038995,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:38.995",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883720,1749969039004,"fUST",-532.72453924,0.00021917,4,"2025-06-15T06:30:39.004",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883721,1749969039014,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.014",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883722,1749969039023,"fUST",-475.43,0.00021917,4,"2025-06-15T06:30:39.023",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883723,1749969039033,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.033",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883724,1749969039043,"fUST",-1912.57,0.00021917,4,"2025-06-15T06:30:39.043",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883725,1749969039052,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.052",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883726,1749969039062,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.062",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883727,1749969039071,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.071",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883728,1749969039081,"fUST",-629.05,0.00021917,4,"2025-06-15T06:30:39.081",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883729,1749969039091,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.091",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883730,1749969039100,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.100",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883731,1749969039109,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.109",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883732,1749969039119,"fUST",-436.50323665,0.00021917,4,"2025-06-15T06:30:39.119",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883733,1749969039128,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.128",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883734,1749969039139,"fUST",-1547.26,0.00021917,4,"2025-06-15T06:30:39.139",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883735,1749969039149,"fUST",-1466.39,0.00021917,4,"2025-06-15T06:30:39.149",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883736,1749969039158,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.158",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883737,1749969039168,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.168",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883738,1749969039178,"fUST",-406.09013989,0.00021917,4,"2025-06-15T06:30:39.178",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883739,1749969039187,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.187",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883740,1749969039197,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.197",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883741,1749969039206,"fUST",-811.66,0.00021917,4,"2025-06-15T06:30:39.206",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883742,1749969039215,"fUST",-532.55,0.00021917,4,"2025-06-15T06:30:39.215",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883743,1749969039225,"fUST",-2205.0,0.00021917,4,"2025-06-15T06:30:39.225",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883744,1749969039234,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.234",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883745,1749969039244,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.244",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883746,1749969039253,"fUST",-1330.03,0.00021917,4,"2025-06-15T06:30:39.253",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883747,1749969039262,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.262",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883748,1749969039271,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.271",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883749,1749969039280,"fUST",-1500.56,0.00021917,4,"2025-06-15T06:30:39.280",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883750,1749969039290,"fUST",-534.56,0.00021917,4,"2025-06-15T06:30:39.290",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883751,1749969039299,"fUST",-430.0,0.00021917,4,"2025-06-15T06:30:39.299",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883752,1749969039308,"fUST",-586.32,0.00021917,4,"2025-06-15T06:30:39.308",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883754,1749969039318,"fUST",-3174.81,0.00021917,4,"2025-06-15T06:30:39.318",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883756,1749969039327,"fUST",-2186.37,0.00021917,4,"2025-06-15T06:30:39.327",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883759,1749969039337,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:39.337",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883762,1749969039347,"fUST",-253.99059988,0.00021917,4,"2025-06-15T06:30:39.347",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883764,1749969039357,"fUST",-12612.59688001,0.0002199,2,"2025-06-15T06:30:39.357",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883766,1749969039367,"fUST",-395.20413537,0.00022,2,"2025-06-15T06:30:39.367",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883768,1749969039376,"fUST",-65601.86875996,0.00022,2,"2025-06-15T06:30:39.376",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883770,1749969039386,"fUST",-1671.69194551,0.00022038,6,"2025-06-15T06:30:39.386",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883772,1749969039395,"fUST",-1671.69194551,0.00022176,6,"2025-06-15T06:30:39.395",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883774,1749969039405,"fUST",-207.4,0.00022177,2,"2025-06-15T06:30:39.405",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883776,1749969039414,"fUST",-230.0,0.00022191,4,"2025-06-15T06:30:39.414",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883778,1749969039424,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.424",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883780,1749969039434,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.434",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883782,1749969039444,"fUST",-555.23,0.00022191,4,"2025-06-15T06:30:39.444",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883784,1749969039455,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.455",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883786,1749969039465,"fUST",-350.0,0.00022191,4,"2025-06-15T06:30:39.465",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883788,1749969039475,"fUST",-460.0,0.00022191,2,"2025-06-15T06:30:39.475",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883791,1749969039485,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.485",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883794,1749969039494,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.494",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883796,1749969039504,"fUST",-437.18884101,0.00022191,4,"2025-06-15T06:30:39.504",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883798,1749969039513,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.513",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883800,1749969039523,"fUST",-440.0,0.00022191,4,"2025-06-15T06:30:39.523",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883801,1749969039532,"fUST",-2671.36,0.00022191,4,"2025-06-15T06:30:39.532",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883803,1749969039542,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.542",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883805,1749969039553,"fUST",-1112.56,0.00022191,4,"2025-06-15T06:30:39.553",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883808,1749969039563,"fUST",-673.95,0.00022191,4,"2025-06-15T06:30:39.563",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883810,1749969039573,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.573",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883812,1749969039583,"fUST",-1986.45,0.00022191,4,"2025-06-15T06:30:39.583",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883814,1749969039592,"fUST",-2376.43,0.00022191,4,"2025-06-15T06:30:39.592",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883817,1749969039602,"fUST",-2237.09,0.00022191,4,"2025-06-15T06:30:39.602",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883819,1749969039611,"fUST",-1004.5,0.00022191,4,"2025-06-15T06:30:39.611",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883822,1749969039620,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.620",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883826,1749969039630,"fUST",-572.14,0.00022191,4,"2025-06-15T06:30:39.630",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883828,1749969039640,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.640",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883831,1749969039650,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.650",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883834,1749969039659,"fUST",-516.69456561,0.00022191,4,"2025-06-15T06:30:39.659",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883837,1749969039668,"fUST",-903.47,0.00022191,4,"2025-06-15T06:30:39.668",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883840,1749969039679,"fUST",-1135.81,0.00022191,4,"2025-06-15T06:30:39.679",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883843,1749969039688,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.688",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883846,1749969039698,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.698",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883849,1749969039707,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.707",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883852,1749969039716,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.716",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883855,1749969039725,"fUST",-805.14,0.00022191,4,"2025-06-15T06:30:39.725",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883858,1749969039735,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.735",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883860,1749969039744,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.744",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883861,1749969039755,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.755",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883862,1749969039765,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.765",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883863,1749969039777,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.777",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883864,1749969039787,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.787",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883866,1749969039799,"fUST",-475.43,0.00022191,4,"2025-06-15T06:30:39.799",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883868,1749969039808,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.808",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883869,1749969039818,"fUST",-1912.57,0.00022191,4,"2025-06-15T06:30:39.818",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883871,1749969039828,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.828",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883874,1749969039840,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.840",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883875,1749969039850,"fUST",-629.05,0.00022191,4,"2025-06-15T06:30:39.850",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883877,1749969039859,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.859",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883879,1749969039870,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.870",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883881,1749969039879,"fUST",-1547.26,0.00022191,4,"2025-06-15T06:30:39.879",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883883,1749969039889,"fUST",-1466.39,0.00022191,4,"2025-06-15T06:30:39.889",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883885,1749969039898,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.898",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883887,1749969039908,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.908",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883889,1749969039917,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.917",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883891,1749969039926,"fUST",-811.66,0.00022191,4,"2025-06-15T06:30:39.926",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883893,1749969039936,"fUST",-532.55,0.00022191,4,"2025-06-15T06:30:39.936",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883895,1749969039944,"fUST",-2205.0,0.00022191,4,"2025-06-15T06:30:39.944",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883897,1749969039954,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.954",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883899,1749969039963,"fUST",-1330.03,0.00022191,4,"2025-06-15T06:30:39.963",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883900,1749969039973,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.973",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883902,1749969039982,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:39.982",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883904,1749969039991,"fUST",-1500.56,0.00022191,4,"2025-06-15T06:30:39.991",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883906,1749969040000,"fUST",-534.56,0.00022191,4,"2025-06-15T06:30:40.000",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883908,1749969040009,"fUST",-586.32,0.00022191,4,"2025-06-15T06:30:40.009",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883910,1749969040019,"fUST",-3174.81,0.00022191,4,"2025-06-15T06:30:40.019",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883912,1749969040028,"fUST",-2186.37,0.00022191,4,"2025-06-15T06:30:40.028",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883914,1749969040038,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:40.038",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883916,1749969040047,"fUST",-160.0,0.00022272,2,"2025-06-15T06:30:40.047",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883918,1749969040056,"fUST",-160.0,0.00022272,2,"2025-06-15T06:30:40.056",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883920,1749969040066,"fUST",-835.55256958,0.00022272,2,"2025-06-15T06:30:40.066",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883922,1749969040075,"fUST",-424.47602138,0.00022272,2,"2025-06-15T06:30:40.075",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883923,1749969040084,"fUST",-229.86375354,0.00022272,2,"2025-06-15T06:30:40.084",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883926,1749969040094,"fUST",-845.25843836,0.00022281,2,"2025-06-15T06:30:40.094",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883928,1749969040103,"fUST",-158.51262344,0.000223,2,"2025-06-15T06:30:40.103",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883930,1749969040112,"fUST",-1671.69194551,0.00022314,7,"2025-06-15T06:30:40.112",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883933,1749969040121,"fUST",-500.0,0.00022356,2,"2025-06-15T06:30:40.121",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883935,1749969040130,"fUST",-1671.69194551,0.00022452,7,"2025-06-15T06:30:40.130",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883938,1749969040139,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.139",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883941,1749969040148,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.148",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883944,1749969040157,"fUST",-555.23,0.00022465,4,"2025-06-15T06:30:40.157",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883947,1749969040166,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.166",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883950,1749969040176,"fUST",-460.0,0.00022465,2,"2025-06-15T06:30:40.176",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883953,1749969040185,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.185",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883956,1749969040194,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.194",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883959,1749969040203,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.203",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883962,1749969040212,"fUST",-2671.36,0.00022465,4,"2025-06-15T06:30:40.212",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883965,1749969040221,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.221",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883967,1749969040230,"fUST",-1112.56,0.00022465,4,"2025-06-15T06:30:40.230",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883970,1749969040239,"fUST",-673.95,0.00022465,4,"2025-06-15T06:30:40.239",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883973,1749969040248,"fUST",-1986.45,0.00022465,4,"2025-06-15T06:30:40.248",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883976,1749969040257,"fUST",-2376.43,0.00022465,4,"2025-06-15T06:30:40.257",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883979,1749969040266,"fUST",-2237.09,0.00022465,4,"2025-06-15T06:30:40.266",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883981,1749969040275,"fUST",-1004.5,0.00022465,4,"2025-06-15T06:30:40.275",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883985,1749969040288,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.288",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883989,1749969040301,"fUST",-572.14,0.00022465,4,"2025-06-15T06:30:40.301",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883992,1749969040313,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.313",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883995,1749969040325,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.325",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365883998,1749969040338,"fUST",-903.47,0.00022465,4,"2025-06-15T06:30:40.338",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884003,1749969040350,"fUST",-1135.81,0.00022465,4,"2025-06-15T06:30:40.350",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884005,1749969040362,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.362",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884008,1749969040374,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.374",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884011,1749969040386,"fUST",-298.62,0.00022465,4,"2025-06-15T06:30:40.386",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884015,1749969040398,"fUST",-805.14,0.00022465,4,"2025-06-15T06:30:40.398",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884018,1749969040409,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.409",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884021,1749969040421,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.421",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884025,1749969040433,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.433",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884028,1749969040445,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.445",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884032,1749969040456,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.456",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884035,1749969040467,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.467",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884039,1749969040478,"fUST",-475.43,0.00022465,4,"2025-06-15T06:30:40.478",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884042,1749969040490,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.490",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884045,1749969040501,"fUST",-1912.57,0.00022465,4,"2025-06-15T06:30:40.501",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884049,1749969040512,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.512",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884052,1749969040524,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.524",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884056,1749969040536,"fUST",-629.05,0.00022465,4,"2025-06-15T06:30:40.536",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884059,1749969040546,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.546",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884062,1749969040558,"fUST",-1547.26,0.00022465,4,"2025-06-15T06:30:40.558",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884065,1749969040570,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.570",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884069,1749969040580,"fUST",-1466.39,0.00022465,4,"2025-06-15T06:30:40.580",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884072,1749969040591,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.591",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884074,1749969040602,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.602",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884076,1749969040614,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.614",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884078,1749969040625,"fUST",-811.66,0.00022465,4,"2025-06-15T06:30:40.625",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884082,1749969040638,"fUST",-532.55,0.00022465,4,"2025-06-15T06:30:40.638",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884085,1749969040649,"fUST",-2205.0,0.00022465,4,"2025-06-15T06:30:40.649",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884088,1749969040659,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.659",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884091,1749969040669,"fUST",-1330.03,0.00022465,4,"2025-06-15T06:30:40.669",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884094,1749969040679,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.679",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884097,1749969040690,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.690",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884100,1749969040701,"fUST",-1500.56,0.00022465,4,"2025-06-15T06:30:40.701",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884103,1749969040712,"fUST",-534.56,0.00022465,4,"2025-06-15T06:30:40.712",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884107,1749969040724,"fUST",-586.32,0.00022465,4,"2025-06-15T06:30:40.724",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884111,1749969040735,"fUST",-3174.81,0.00022465,4,"2025-06-15T06:30:40.735",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884114,1749969040746,"fUST",-2186.37,0.00022465,4,"2025-06-15T06:30:40.746",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884117,1749969040759,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:40.759",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884121,1749969040769,"fUST",-168.91645925,0.00022589,2,"2025-06-15T06:30:40.769",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884124,1749969040779,"fUST",-1671.69194551,0.0002259,7,"2025-06-15T06:30:40.779",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884128,1749969040793,"fUST",-3949.4,0.0002272,2,"2025-06-15T06:30:40.793",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884131,1749969040804,"fUST",-1671.69194551,0.00022728,7,"2025-06-15T06:30:40.804",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884134,1749969040816,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:40.816",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884138,1749969040828,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:40.828",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884141,1749969040840,"fUST",-555.23,0.00022739,4,"2025-06-15T06:30:40.840",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884145,1749969040852,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:40.852",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884148,1749969040863,"fUST",-460.0,0.00022739,2,"2025-06-15T06:30:40.863",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884151,1749969040874,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:40.874",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884154,1749969040884,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:40.884",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884157,1749969040893,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:40.893",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884160,1749969040903,"fUST",-2671.36,0.00022739,4,"2025-06-15T06:30:40.903",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884163,1749969040913,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:40.913",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884166,1749969040924,"fUST",-1112.56,0.00022739,4,"2025-06-15T06:30:40.924",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884170,1749969040936,"fUST",-673.95,0.00022739,4,"2025-06-15T06:30:40.936",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884174,1749969040949,"fUST",-1986.45,0.00022739,4,"2025-06-15T06:30:40.949",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884177,1749969040961,"fUST",-2376.43,0.00022739,4,"2025-06-15T06:30:40.961",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884180,1749969040972,"fUST",-2237.09,0.00022739,4,"2025-06-15T06:30:40.972",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884184,1749969040982,"fUST",-1004.5,0.00022739,4,"2025-06-15T06:30:40.982",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884187,1749969040991,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:40.991",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884190,1749969041001,"fUST",-572.14,0.00022739,4,"2025-06-15T06:30:41.001",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884193,1749969041011,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.011",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884196,1749969041021,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.021",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884199,1749969041033,"fUST",-903.47,0.00022739,4,"2025-06-15T06:30:41.033",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884202,1749969041043,"fUST",-1135.81,0.00022739,4,"2025-06-15T06:30:41.043",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884205,1749969041053,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.053",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884208,1749969041063,"fUST",-805.14,0.00022739,4,"2025-06-15T06:30:41.063",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884212,1749969041074,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.074",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884215,1749969041085,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.085",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884218,1749969041095,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.095",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884221,1749969041105,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.105",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884224,1749969041116,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.116",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884227,1749969041127,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.127",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884230,1749969041137,"fUST",-475.43,0.00022739,4,"2025-06-15T06:30:41.137",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884233,1749969041147,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.147",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884237,1749969041158,"fUST",-1912.57,0.00022739,4,"2025-06-15T06:30:41.158",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884240,1749969041168,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.168",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884243,1749969041179,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.179",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884246,1749969041189,"fUST",-629.05,0.00022739,4,"2025-06-15T06:30:41.189",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884249,1749969041199,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.199",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884252,1749969041210,"fUST",-1547.26,0.00022739,4,"2025-06-15T06:30:41.210",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884255,1749969041220,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.220",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884258,1749969041231,"fUST",-1466.39,0.00022739,4,"2025-06-15T06:30:41.231",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884261,1749969041242,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.242",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884264,1749969041252,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.252",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884268,1749969041263,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.263",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884271,1749969041273,"fUST",-811.66,0.00022739,4,"2025-06-15T06:30:41.273",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884274,1749969041283,"fUST",-532.55,0.00022739,4,"2025-06-15T06:30:41.283",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884277,1749969041295,"fUST",-2205.0,0.00022739,4,"2025-06-15T06:30:41.295",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884280,1749969041306,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.306",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884283,1749969041316,"fUST",-1330.03,0.00022739,4,"2025-06-15T06:30:41.316",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884286,1749969041328,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.328",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884289,1749969041339,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.339",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884292,1749969041350,"fUST",-1500.56,0.00022739,4,"2025-06-15T06:30:41.350",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884295,1749969041361,"fUST",-534.56,0.00022739,4,"2025-06-15T06:30:41.361",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884298,1749969041371,"fUST",-586.32,0.00022739,4,"2025-06-15T06:30:41.371",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884300,1749969041381,"fUST",-3174.81,0.00022739,4,"2025-06-15T06:30:41.381",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884303,1749969041391,"fUST",-2186.37,0.00022739,4,"2025-06-15T06:30:41.391",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884305,1749969041401,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:41.401",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884307,1749969041412,"fUST",-1671.69194551,0.00022866,8,"2025-06-15T06:30:41.412",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884310,1749969041422,"fUST",-3325.41216134,0.00022904,2,"2025-06-15T06:30:41.422",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884314,1749969041432,"fUST",-604.606277,0.00022964,2,"2025-06-15T06:30:41.432",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884317,1749969041443,"fUST",-519.043125,0.00022973,2,"2025-06-15T06:30:41.443",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884319,1749969041453,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.453",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884322,1749969041464,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.464",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884325,1749969041474,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.474",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884328,1749969041484,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.484",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884333,1749969041495,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.495",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884336,1749969041505,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.505",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884339,1749969041515,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.515",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884342,1749969041525,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.525",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884345,1749969041536,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.536",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884348,1749969041546,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.546",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884351,1749969041556,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.556",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884354,1749969041567,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.567",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884357,1749969041577,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.577",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884360,1749969041587,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.587",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884363,1749969041598,"fUST",-600.0,0.00022973,2,"2025-06-15T06:30:41.598",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884367,1749969041608,"fUST",-500.0,0.00022973,2,"2025-06-15T06:30:41.608",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884370,1749969041618,"fUST",-1760.12789081,0.00022986,2,"2025-06-15T06:30:41.618",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884374,1749969041629,"fUST",-298.85530929,0.00022986,2,"2025-06-15T06:30:41.629",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884377,1749969041639,"fUST",-5600.94206452,0.0002299,2,"2025-06-15T06:30:41.639",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884380,1749969041650,"fUST",-127618.16708413,0.00023,2,"2025-06-15T06:30:41.650",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884383,1749969041660,"fUST",-5989.46906902,0.00023,2,"2025-06-15T06:30:41.660",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884386,1749969041670,"fUST",-827.1631375,0.00023,2,"2025-06-15T06:30:41.670",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884389,1749969041681,"fUST",-6022.6412642,0.00023,3,"2025-06-15T06:30:41.681",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884392,1749969041691,"fUST",-45500.75441524,0.00023,20,"2025-06-15T06:30:41.691",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884395,1749969041702,"fUST",-1671.69194551,0.00023003,8,"2025-06-15T06:30:41.702",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884398,1749969041714,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.714",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884401,1749969041725,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.725",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884405,1749969041736,"fUST",-555.23,0.00023013,4,"2025-06-15T06:30:41.736",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884408,1749969041746,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.746",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884411,1749969041757,"fUST",-460.0,0.00023013,2,"2025-06-15T06:30:41.757",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884414,1749969041768,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.768",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884417,1749969041778,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.778",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884420,1749969041790,"fUST",-2671.36,0.00023013,4,"2025-06-15T06:30:41.790",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884423,1749969041802,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.802",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884426,1749969041812,"fUST",-1112.56,0.00023013,4,"2025-06-15T06:30:41.812",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884428,1749969041823,"fUST",-673.95,0.00023013,4,"2025-06-15T06:30:41.823",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884430,1749969041835,"fUST",-1986.45,0.00023013,4,"2025-06-15T06:30:41.835",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884433,1749969041846,"fUST",-2376.43,0.00023013,4,"2025-06-15T06:30:41.846",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884435,1749969041856,"fUST",-2237.09,0.00023013,4,"2025-06-15T06:30:41.856",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884437,1749969041869,"fUST",-1004.5,0.00023013,4,"2025-06-15T06:30:41.869",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884439,1749969041880,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.880",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884441,1749969041891,"fUST",-572.14,0.00023013,4,"2025-06-15T06:30:41.891",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884443,1749969041902,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.902",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884445,1749969041913,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.913",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884447,1749969041922,"fUST",-903.47,0.00023013,4,"2025-06-15T06:30:41.922",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884449,1749969041932,"fUST",-1135.81,0.00023013,4,"2025-06-15T06:30:41.932",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884467,1749969041941,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:41.941",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884469,1749969042108,"fUST",-805.14,0.00023013,4,"2025-06-15T06:30:42.108",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884472,1749969042120,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.120",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884474,1749969042130,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.130",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884476,1749969042139,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.139",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884478,1749969042151,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.151",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884480,1749969042160,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.160",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884482,1749969042169,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.169",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884483,1749969042179,"fUST",-475.43,0.00023013,4,"2025-06-15T06:30:42.179",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884484,1749969042187,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.187",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884486,1749969042196,"fUST",-1912.57,0.00023013,4,"2025-06-15T06:30:42.196",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884487,1749969042205,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.205",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884488,1749969042214,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.214",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884489,1749969042223,"fUST",-629.05,0.00023013,4,"2025-06-15T06:30:42.223",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884490,1749969042232,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.232",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884491,1749969042241,"fUST",-1547.26,0.00023013,4,"2025-06-15T06:30:42.241",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884492,1749969042250,"fUST",-441.44472345,0.00023013,4,"2025-06-15T06:30:42.250",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884493,1749969042259,"fUST",-1466.39,0.00023013,4,"2025-06-15T06:30:42.259",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884494,1749969042268,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.268",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884495,1749969042277,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.277",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884496,1749969042286,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.286",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884497,1749969042295,"fUST",-811.66,0.00023013,4,"2025-06-15T06:30:42.295",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884498,1749969042304,"fUST",-532.55,0.00023013,4,"2025-06-15T06:30:42.304",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884499,1749969042314,"fUST",-2205.0,0.00023013,4,"2025-06-15T06:30:42.314",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884500,1749969042323,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.323",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884501,1749969042332,"fUST",-1330.03,0.00023013,4,"2025-06-15T06:30:42.332",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884502,1749969042342,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.342",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884503,1749969042351,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:42.351",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884504,1749969042360,"fUST",-1500.56,0.00023013,4,"2025-06-15T06:30:42.360",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884505,1749969042369,"fUST",-534.56,0.00023013,4,"2025-06-15T06:30:42.369",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884506,1749969042378,"fUST",-586.32,0.00023013,4,"2025-06-15T06:30:42.378",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884507,1749969042386,"fUST",-3174.81,0.00023013,4,"2025-06-15T06:30:42.386",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884508,1749969042395,"fUST",-1783.76405806,0.00023013,4,"2025-06-15T06:30:42.395",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884509,1749969042507,"fUST",-402.60594194,0.00023013,4,"2025-06-15T06:30:42.507",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884510,1749969042516,"fUST",-1.19315812,0.00023013,4,"2025-06-15T06:30:42.516",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884511,1749969042590,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:42.590",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884512,1749969042598,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:42.598",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884513,1749969042607,"fUST",-458.80684188,0.00023013,4,"2025-06-15T06:30:42.607",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884514,1749969042616,"fUST",-500.0,0.00023053,2,"2025-06-15T06:30:42.616",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884515,1749969042626,"fUST",-500.0,0.00023073,2,"2025-06-15T06:30:42.626",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884516,1749969042635,"fUST",-500.9324502,0.00023073,2,"2025-06-15T06:30:42.635",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884517,1749969042644,"fUST",-423.89848147,0.00023073,2,"2025-06-15T06:30:42.644",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884518,1749969042653,"fUST",-501.60488623,0.00023073,2,"2025-06-15T06:30:42.653",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884519,1749969042662,"fUST",-501.64615102,0.00023073,2,"2025-06-15T06:30:42.662",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884520,1749969042671,"fUST",-180.07260767,0.00023073,2,"2025-06-15T06:30:42.671",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884521,1749969042796,"fUST",-355.33534456,0.00021917,4,"2025-06-15T06:30:42.796",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884522,1749969042808,"fUST",-104.66465544,0.00021917,4,"2025-06-15T06:30:42.808",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884523,1749969042817,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:42.817",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884524,1749969042827,"fUST",-319.92739233,0.00023073,2,"2025-06-15T06:30:42.827",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884525,1749969042837,"fUST",-380.68902381,0.00023073,2,"2025-06-15T06:30:42.837",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884526,1749969042847,"fUST",-500.0,0.00023073,2,"2025-06-15T06:30:42.847",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884527,1749969042856,"fUST",-500.0,0.00023094,2,"2025-06-15T06:30:42.856",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884528,1749969042865,"fUST",-75969.41,0.000231,7,"2025-06-15T06:30:42.865",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884529,1749969042875,"fUST",-500.0,0.00023104,2,"2025-06-15T06:30:42.875",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884531,1749969042885,"fUST",-1671.69194551,0.00023141,8,"2025-06-15T06:30:42.885",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884532,1749969042894,"fUST",-158.7816813,0.00023178,2,"2025-06-15T06:30:42.894",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884533,1749969042904,"fUST",-176.5526112,0.00023178,2,"2025-06-15T06:30:42.904",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884534,1749969042913,"fUST",-573.4653004,0.00023178,2,"2025-06-15T06:30:42.913",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884535,1749969042923,"fUST",-1671.69194551,0.00023279,8,"2025-06-15T06:30:42.923",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884536,1749969042932,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:42.932",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884537,1749969042941,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:42.941",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884538,1749969042951,"fUST",-555.23,0.00023287,4,"2025-06-15T06:30:42.951",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884539,1749969042962,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:42.962",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884540,1749969042971,"fUST",-460.0,0.00023287,2,"2025-06-15T06:30:42.971",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884541,1749969042980,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:42.980",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884542,1749969042990,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:42.990",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884543,1749969042999,"fUST",-2671.36,0.00023287,4,"2025-06-15T06:30:42.999",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884544,1749969043008,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.008",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884545,1749969043017,"fUST",-1112.56,0.00023287,4,"2025-06-15T06:30:43.017",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884546,1749969043027,"fUST",-1986.45,0.00023287,4,"2025-06-15T06:30:43.027",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884547,1749969043036,"fUST",-2376.43,0.00023287,4,"2025-06-15T06:30:43.036",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884548,1749969043045,"fUST",-2237.09,0.00023287,4,"2025-06-15T06:30:43.045",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884549,1749969043055,"fUST",-1004.5,0.00023287,4,"2025-06-15T06:30:43.055",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884550,1749969043064,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.064",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884551,1749969043073,"fUST",-572.14,0.00023287,4,"2025-06-15T06:30:43.073",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884552,1749969043083,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.083",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884553,1749969043094,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.094",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884554,1749969043103,"fUST",-903.47,0.00023287,4,"2025-06-15T06:30:43.103",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884555,1749969043113,"fUST",-1135.81,0.00023287,4,"2025-06-15T06:30:43.113",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884556,1749969043122,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.122",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884557,1749969043132,"fUST",-805.14,0.00023287,4,"2025-06-15T06:30:43.132",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884558,1749969043141,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.141",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884559,1749969043151,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.151",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884560,1749969043161,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.161",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884561,1749969043171,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.171",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884562,1749969043180,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.180",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884563,1749969043190,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.190",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884564,1749969043200,"fUST",-475.43,0.00023287,4,"2025-06-15T06:30:43.200",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884565,1749969043209,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.209",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884566,1749969043219,"fUST",-1912.57,0.00023287,4,"2025-06-15T06:30:43.219",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884567,1749969043228,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.228",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884568,1749969043237,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.237",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884569,1749969043246,"fUST",-629.05,0.00023287,4,"2025-06-15T06:30:43.246",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884570,1749969043256,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.256",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884571,1749969043265,"fUST",-1547.26,0.00023287,4,"2025-06-15T06:30:43.265",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884572,1749969043275,"fUST",-1466.39,0.00023287,4,"2025-06-15T06:30:43.275",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884573,1749969043285,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.285",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884574,1749969043294,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.294",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884575,1749969043303,"fUST",-557.79809403,0.00023287,4,"2025-06-15T06:30:43.303",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884576,1749969043313,"fUST",-811.66,0.00023287,4,"2025-06-15T06:30:43.313",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884577,1749969043322,"fUST",-532.55,0.00023287,4,"2025-06-15T06:30:43.322",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884578,1749969043331,"fUST",-2205.0,0.00023287,4,"2025-06-15T06:30:43.331",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884579,1749969043342,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.342",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884580,1749969043351,"fUST",-1330.03,0.00023287,4,"2025-06-15T06:30:43.351",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884581,1749969043361,"fUST",-596.91600831,0.00023287,4,"2025-06-15T06:30:43.361",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884582,1749969043370,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.370",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884583,1749969043380,"fUST",-1500.56,0.00023287,4,"2025-06-15T06:30:43.380",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884584,1749969043389,"fUST",-534.56,0.00023287,4,"2025-06-15T06:30:43.389",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884585,1749969043399,"fUST",-586.32,0.00023287,4,"2025-06-15T06:30:43.399",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884586,1749969043408,"fUST",-3174.81,0.00023287,4,"2025-06-15T06:30:43.408",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884587,1749969043418,"fUST",-2186.37,0.00023287,4,"2025-06-15T06:30:43.418",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884588,1749969043427,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:43.427",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884589,1749969043436,"fUST",-727.20082703,0.00023296,2,"2025-06-15T06:30:43.436",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884590,1749969043446,"fUST",-379.67679989,0.000233,15,"2025-06-15T06:30:43.446",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884591,1749969043455,"fUST",-1605.073934,0.00023324,3,"2025-06-15T06:30:43.455",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884592,1749969043464,"fUST",-500.0,0.00023335,2,"2025-06-15T06:30:43.464",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884593,1749969043473,"fUST",-500.0,0.00023348,2,"2025-06-15T06:30:43.473",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884594,1749969043483,"fUST",-168.91645925,0.00023361,2,"2025-06-15T06:30:43.483",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884595,1749969043492,"fUST",-1671.69194551,0.00023417,9,"2025-06-15T06:30:43.492",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884596,1749969043502,"fUST",-500.0,0.00023463,2,"2025-06-15T06:30:43.502",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884597,1749969043512,"fUST",-2160.0,0.00023503,2,"2025-06-15T06:30:43.512",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884598,1749969043521,"fUST",-653.0,0.00023503,2,"2025-06-15T06:30:43.521",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884599,1749969043530,"fUST",-964.0,0.00023503,2,"2025-06-15T06:30:43.530",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884600,1749969043539,"fUST",-501.1319147,0.00023521,2,"2025-06-15T06:30:43.539",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884601,1749969043549,"fUST",-1001.22979174,0.00023521,2,"2025-06-15T06:30:43.549",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884602,1749969043559,"fUST",-1000.0,0.00023521,2,"2025-06-15T06:30:43.559",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884603,1749969043568,"fUST",-1002.13599302,0.00023521,2,"2025-06-15T06:30:43.568",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884604,1749969043578,"fUST",-542.18707314,0.00023521,2,"2025-06-15T06:30:43.578",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884605,1749969043588,"fUST",-501.8180993,0.00023521,2,"2025-06-15T06:30:43.588",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884607,1749969043597,"fUST",-1009.62589891,0.00023521,2,"2025-06-15T06:30:43.597",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884609,1749969043606,"fUST",-1001.22424022,0.00023521,2,"2025-06-15T06:30:43.606",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884610,1749969043615,"fUST",-1001.32312854,0.00023521,2,"2025-06-15T06:30:43.615",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884611,1749969043624,"fUST",-1000.0,0.00023521,2,"2025-06-15T06:30:43.624",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884612,1749969043634,"fUST",-801.33803323,0.00023521,2,"2025-06-15T06:30:43.634",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884614,1749969043643,"fUST",-1000.0,0.00023521,2,"2025-06-15T06:30:43.643",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884616,1749969043653,"fUST",-501.13444693,0.00023521,2,"2025-06-15T06:30:43.653",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884618,1749969043662,"fUST",-1000.0,0.00023521,2,"2025-06-15T06:30:43.662",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884620,1749969043671,"fUST",-284.08277887,0.00023521,2,"2025-06-15T06:30:43.671",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884622,1749969043679,"fUST",-1200.0,0.00023521,2,"2025-06-15T06:30:43.679",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884623,1749969043689,"fUST",-215.0738,0.00023546,2,"2025-06-15T06:30:43.689",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884624,1749969043698,"fUST",-1671.69194551,0.00023555,9,"2025-06-15T06:30:43.698",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884625,1749969043707,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:43.707",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884626,1749969043716,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:43.716",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884627,1749969043726,"fUST",-555.23,0.00023561,4,"2025-06-15T06:30:43.726",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884628,1749969043736,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:43.736",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884629,1749969043745,"fUST",-460.0,0.00023561,2,"2025-06-15T06:30:43.745",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884630,1749969043755,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:43.755",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884631,1749969043764,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:43.764",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884632,1749969043774,"fUST",-2671.36,0.00023561,4,"2025-06-15T06:30:43.774",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884633,1749969043784,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:43.784",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884634,1749969043795,"fUST",-1112.56,0.00023561,4,"2025-06-15T06:30:43.795",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884635,1749969043804,"fUST",-1986.45,0.00023561,4,"2025-06-15T06:30:43.804",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884636,1749969043814,"fUST",-2376.43,0.00023561,4,"2025-06-15T06:30:43.814",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884637,1749969043823,"fUST",-2237.09,0.00023561,4,"2025-06-15T06:30:43.823",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884638,1749969043835,"fUST",-1004.5,0.00023561,4,"2025-06-15T06:30:43.835",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884639,1749969043846,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:43.846",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884640,1749969043856,"fUST",-572.14,0.00023561,4,"2025-06-15T06:30:43.856",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884641,1749969043866,"fUST",-434.55933913,0.00023561,4,"2025-06-15T06:30:43.866",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884642,1749969043875,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:43.875",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884643,1749969043885,"fUST",-296.79318405,0.00023561,4,"2025-06-15T06:30:43.885",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884773,1749969045794,"fUST",-168.0,0.00021562,2,"2025-06-15T06:30:45.794",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884774,1749969045805,"fUST",-168.0,0.00021667,2,"2025-06-15T06:30:45.805",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884775,1749969045814,"fUST",-460.0,0.00021917,4,"2025-06-15T06:30:45.814",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884776,1749969045824,"fUST",-460.0,0.00022191,4,"2025-06-15T06:30:45.824",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884777,1749969045834,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:45.834",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884778,1749969045845,"fUST",-460.0,0.00022465,4,"2025-06-15T06:30:45.845",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884779,1749969045854,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:45.854",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884780,1749969045864,"fUST",-460.0,0.00022739,4,"2025-06-15T06:30:45.864",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884781,1749969045875,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:45.875",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884782,1749969045886,"fUST",-460.0,0.00023013,4,"2025-06-15T06:30:45.886",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884783,1749969045896,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:45.896",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884784,1749969045906,"fUST",-460.0,0.00023287,4,"2025-06-15T06:30:45.906",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884785,1749969045915,"fUST",-606.67681595,0.00023561,4,"2025-06-15T06:30:45.915",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884786,1749969045925,"fUST",-1135.81,0.00023561,4,"2025-06-15T06:30:45.925",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884787,1749969045935,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:45.935",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884788,1749969045944,"fUST",-337.08046574,0.00023561,4,"2025-06-15T06:30:45.944",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884789,1749969045956,"fUST",-468.05953426,0.00023561,4,"2025-06-15T06:30:45.956",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884790,1749969045966,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:45.966",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884791,1749969045975,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:45.975",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884792,1749969045984,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:45.984",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884793,1749969045993,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:45.993",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884794,1749969046002,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:46.002",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884795,1749969046011,"fUST",-460.0,0.00023561,4,"2025-06-15T06:30:46.011",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884796,1749969046020,"fUST",-475.43,0.00023561,4,"2025-06-15T06:30:46.020",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884797,1749969046029,"fUST",-383.03373074,0.00023561,4,"2025-06-15T06:30:46.029",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884855,1749969072436,"fUST",13214.36,0.00025005,60,"2025-06-15T06:31:12.436",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884867,1749969212898,"fUST",-390.0,0.00020164,2,"2025-06-15T06:33:32.898",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884880,1749969882939,"fUST",186.759144,0.00013699,2,"2025-06-15T06:44:42.939",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884883,1749969927672,"fUST",-110.0,0.00020164,2,"2025-06-15T06:45:27.672",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884884,1749969927696,"fUST",-147.0,0.00020187,2,"2025-06-15T06:45:27.696",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884888,1749970029127,"fUST",-500.0,0.00020164,2,"2025-06-15T06:47:09.127",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884889,1749970029148,"fUST",-39.759144,0.00020187,2,"2025-06-15T06:47:09.148",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884890,1749970029170,"fUST",-1244.735327,0.00020819,2,"2025-06-15T06:47:09.170",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884891,1749970029190,"fUST",-180.212363,0.00020896,2,"2025-06-15T06:47:09.190",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884892,1749970029211,"fUST",-1930.91,0.00021012,2,"2025-06-15T06:47:09.211",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884893,1749970029232,"fUST",-150.0,0.00021187,2,"2025-06-15T06:47:09.232",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884894,1749970029253,"fUST",-177.78123951,0.00021817,2,"2025-06-15T06:47:09.253",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884895,1749970029274,"fUST",-168.0,0.00021887,2,"2025-06-15T06:47:09.274",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884896,1749970029302,"fUST",-1381.69436966,0.000219,6,"2025-06-15T06:47:09.302",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884897,1749970029323,"fUST",-300.0,0.00021914,2,"2025-06-15T06:47:09.323",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884898,1749970029343,"fUST",-1200.0,0.00021915,2,"2025-06-15T06:47:09.343",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884899,1749970029365,"fUST",-300.0,0.00021915,2,"2025-06-15T06:47:09.365",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884900,1749970029388,"fUST",-500.0,0.00021915,2,"2025-06-15T06:47:09.388",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884901,1749970029408,"fUST",-242.52167518,0.00021915,2,"2025-06-15T06:47:09.408",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884902,1749970029430,"fUST",-328.77212744,0.00021915,2,"2025-06-15T06:47:09.430",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884903,1749970034084,"fUST",-304.81798466,0.00021915,2,"2025-06-15T06:47:14.084",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884904,1749970034105,"fUST",-103.38321765,0.00021915,2,"2025-06-15T06:47:14.105",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884905,1749970034134,"fUST",-320.16898819,0.00021915,2,"2025-06-15T06:47:14.134",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884906,1749970045276,"fUST",-166.881288,0.00021815,2,"2025-06-15T06:47:25.276",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884907,1749970045297,"fUST",-155.81157434,0.00021817,2,"2025-06-15T06:47:25.297",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884908,1749970049099,"fUST",-11.06971365,0.00021817,2,"2025-06-15T06:47:29.099",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884909,1749970049121,"fUST",-76.44779416,0.00021915,2,"2025-06-15T06:47:29.121",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884910,1749970049144,"fUST",-500.0,0.00021915,2,"2025-06-15T06:47:29.144",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884911,1749970049165,"fUST",-500.0,0.00021915,2,"2025-06-15T06:47:29.165",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884912,1749970049187,"fUST",-286.54435229,0.00021915,2,"2025-06-15T06:47:29.187",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884913,1749970049212,"fUST",-464.93882971,0.00021915,2,"2025-06-15T06:47:29.212",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884914,1749970051085,"fUST",-83.59143407,0.00021915,2,"2025-06-15T06:47:31.085",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884915,1749970051107,"fUST",-186.27994221,0.00021915,2,"2025-06-15T06:47:31.107",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884920,1749970183100,"fUST",150.0,0.00019815,2,"2025-06-15T06:49:43.100",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884931,1749970231879,"fUST",-406.1297945,0.00020938,2,"2025-06-15T06:50:31.879",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884932,1749970231888,"fUST",-1906.34,0.00021015,2,"2025-06-15T06:50:31.888",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884934,1749970231898,"fUST",-177.78123951,0.00021817,2,"2025-06-15T06:50:31.898",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884935,1749970231908,"fUST",-1335.63789071,0.000219,6,"2025-06-15T06:50:31.908",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884936,1749970231917,"fUST",-26.05710495,0.00021915,2,"2025-06-15T06:50:31.917",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884938,1749970237956,"fUST",-273.94289505,0.00021915,2,"2025-06-15T06:50:37.956",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365884939,1749970237966,"fUST",-129.19622281,0.00021915,2,"2025-06-15T06:50:37.966",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885297,1749970243325,"fUST",-170.80377719,0.00021915,2,"2025-06-15T06:50:43.325",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885299,1749970243335,"fUST",-500.0,0.00021916,2,"2025-06-15T06:50:43.335",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885301,1749970243345,"fUST",-468.18059167,0.00021916,2,"2025-06-15T06:50:43.345",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885304,1749970243355,"fUST",-313.72005779,0.00021916,2,"2025-06-15T06:50:43.355",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885306,1749970243365,"fUST",-1200.0,0.00021916,2,"2025-06-15T06:50:43.365",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885308,1749970243374,"fUST",-1012.04557235,0.00021917,2,"2025-06-15T06:50:43.374",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885313,1749970243387,"fUST",-1318.399988,0.00021917,2,"2025-06-15T06:50:43.387",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885403,1749970245850,"fUST",-1676.9843654,0.00021917,2,"2025-06-15T06:50:45.850",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885405,1749970245859,"fUST",-460.0,0.00021917,4,"2025-06-15T06:50:45.859",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885407,1749970245869,"fUST",-408.59589893,0.00021917,4,"2025-06-15T06:50:45.869",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885409,1749970245879,"fUST",-472.53,0.00021917,4,"2025-06-15T06:50:45.879",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885411,1749970245890,"fUST",-340.0,0.00021917,4,"2025-06-15T06:50:45.890",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885413,1749970245899,"fUST",-460.0,0.00021917,4,"2025-06-15T06:50:45.899",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885415,1749970245909,"fUST",-194.40931154,0.00021917,4,"2025-06-15T06:50:45.909",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885715,1749970397024,"fUST",500.0,0.00019404,2,"2025-06-15T06:53:17.024",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885716,1749970401508,"fUST",430.47860016,0.00019,2,"2025-06-15T06:53:21.508",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885717,1749970443896,"fUST",-500.0,0.00020164,2,"2025-06-15T06:54:03.896",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885718,1749970443919,"fUST",-420.0,0.00020425,2,"2025-06-15T06:54:03.919",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885719,1749970542855,"fUST",2116.0,0.0002,2,"2025-06-15T06:55:42.855",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885723,1749970638371,"fUST",-494.0,0.00020164,2,"2025-06-15T06:57:18.371",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885724,1749970703390,"fUST",-6.0,0.00020164,2,"2025-06-15T06:58:23.390",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885725,1749970703413,"fUST",-80.0,0.00020425,2,"2025-06-15T06:58:23.413",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885726,1749970703437,"fUST",-10214.0,0.00020589,2,"2025-06-15T06:58:23.437",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885728,1749970779734,"fUST",-324.0,0.00020383,2,"2025-06-15T06:59:39.734",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885730,1749970826554,"fUST",168.083229,0.00013699,2,"2025-06-15T07:00:26.554",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885733,1749970919082,"fUST",14538.68665184,0.0002,3,"2025-06-15T07:01:59.082",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885734,1749970919106,"fUST",18090.007625,0.0002,3,"2025-06-15T07:01:59.106",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885735,1749970919129,"fUST",2623.45976052,0.0002,3,"2025-06-15T07:01:59.129",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885736,1749970932959,"fUST",1000.0,0.00024,120,"2025-06-15T07:02:12.959",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885737,1749970970362,"fUST",1000.0,0.00024,120,"2025-06-15T07:02:50.362",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885741,1749971008010,"fUST",1000.0,0.00024,120,"2025-06-15T07:03:28.010",0.00025184999999999997,14.09,0.6269640053028674,367122986.8520249]
[365885753,1749971233110,"fUST",-500.0,0.00020164,2,"2025-06-15T07:07:13.110",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885754,1749971233133,"fUST",-168.083229,0.00020187,2,"2025-06-15T07:07:13.133",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885755,1749971233154,"fUST",-158.0,0.00020418,2,"2025-06-15T07:07:13.154",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885756,1749971233175,"fUST",-866.84627719,0.00020589,2,"2025-06-15T07:07:13.175",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885757,1749971234091,"fUST",-247.99611691,0.00020589,2,"2025-06-15T07:07:14.091",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885758,1749971234112,"fUST",-172.808242,0.00020687,2,"2025-06-15T07:07:14.112",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885759,1749971234132,"fUST",-214.06619479,0.00020788,2,"2025-06-15T07:07:14.132",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885760,1749971234152,"fUST",-160.66405686,0.000208,2,"2025-06-15T07:07:14.152",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885761,1749971234173,"fUST",-169.7854936,0.00020824,2,"2025-06-15T07:07:14.173",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885762,1749971234194,"fUST",-714.18227596,0.00020968,2,"2025-06-15T07:07:14.194",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885763,1749971241105,"fUST",-3274.12959218,0.00020968,2,"2025-06-15T07:07:21.105",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885764,1749971244078,"fUST",-1110.33997216,0.00020968,2,"2025-06-15T07:07:24.078",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885765,1749971244100,"fUST",-2038.0,0.00021022,2,"2025-06-15T07:07:24.100",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885766,1749971244123,"fUST",-300.0,0.00021064,2,"2025-06-15T07:07:24.123",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885767,1749971244144,"fUST",-300.0,0.00021065,2,"2025-06-15T07:07:24.144",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885768,1749971244166,"fUST",-1200.0,0.00021066,2,"2025-06-15T07:07:24.166",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885769,1749971244188,"fUST",-500.0,0.00021499,2,"2025-06-15T07:07:24.188",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885770,1749971244212,"fUST",-502.20325004,0.00021499,2,"2025-06-15T07:07:24.212",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885771,1749971244233,"fUST",-500.0,0.00021499,2,"2025-06-15T07:07:24.233",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885772,1749971244255,"fUST",-430.00926482,0.00021499,2,"2025-06-15T07:07:24.255",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885773,1749971244276,"fUST",-340.16559246,0.00021499,2,"2025-06-15T07:07:24.276",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885774,1749971244298,"fUST",-154.77659422,0.00021499,2,"2025-06-15T07:07:24.298",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885775,1749971244318,"fUST",-192.01564203,0.00021499,2,"2025-06-15T07:07:24.318",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885776,1749971244340,"fUST",-111.71036403,0.00021499,2,"2025-06-15T07:07:24.340",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885777,1749971252130,"fUST",-388.28963597,0.00021499,2,"2025-06-15T07:07:32.130",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885778,1749971252154,"fUST",-582.94504258,0.00021499,2,"2025-06-15T07:07:32.154",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885779,1749971252176,"fUST",-500.0,0.00021499,2,"2025-06-15T07:07:32.176",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885780,1749971252198,"fUST",-7960.75900394,0.000215,2,"2025-06-15T07:07:32.198",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885782,1749971388133,"fUST",150.0,0.000194,2,"2025-06-15T07:09:48.133",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885810,1749971432086,"fUST",-2012.06,0.00021024,2,"2025-06-15T07:10:32.086",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885812,1749971432097,"fUST",-2652.25543702,0.00021079,2,"2025-06-15T07:10:32.097",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885814,1749971432110,"fUST",-7369.05169778,0.00021079,2,"2025-06-15T07:10:32.110",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885816,1749971432120,"fUST",-500.0,0.000215,2,"2025-06-15T07:10:32.120",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885818,1749971432129,"fUST",-1480.81807895,0.00021804,2,"2025-06-15T07:10:32.129",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885820,1749971432138,"fUST",-171.15458873,0.00021817,2,"2025-06-15T07:10:32.138",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885821,1749971432148,"fUST",-954.0,0.00021899,2,"2025-06-15T07:10:32.148",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885822,1749971432158,"fUST",-2069.72210491,0.000219,6,"2025-06-15T07:10:32.158",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885824,1749971432171,"fUST",-300.0,0.00021913,2,"2025-06-15T07:10:32.171",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885825,1749971432181,"fUST",-175.88278251,0.00021915,2,"2025-06-15T07:10:32.181",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885826,1749971432191,"fUST",-2917.27896032,0.00021915,2,"2025-06-15T07:10:32.191",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885827,1749971432201,"fUST",-164.30439834,0.00021916,2,"2025-06-15T07:10:32.201",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885828,1749971432211,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:32.211",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885829,1749971432220,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:32.220",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885830,1749971432230,"fUST",-640.65831677,0.00021916,2,"2025-06-15T07:10:32.230",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885835,1749971438186,"fUST",-298.85530929,0.00021904,2,"2025-06-15T07:10:38.186",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885836,1749971438197,"fUST",-13.6220191,0.00021916,2,"2025-06-15T07:10:38.197",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885837,1749971438206,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.206",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885838,1749971438216,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.216",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885839,1749971438226,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.226",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885840,1749971438236,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.236",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885841,1749971438245,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.245",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885842,1749971438256,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.256",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885843,1749971438268,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.268",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885844,1749971438278,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.278",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885845,1749971438287,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.287",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885846,1749971438297,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.297",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885847,1749971438307,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.307",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885848,1749971438316,"fUST",-654.28033587,0.00021916,2,"2025-06-15T07:10:38.316",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885849,1749971438326,"fUST",-664.34618718,0.00021916,2,"2025-06-15T07:10:38.326",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885850,1749971438542,"fUST",-664.34618718,0.00021916,2,"2025-06-15T07:10:38.542",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885851,1749971438554,"fUST",-664.34618718,0.00021916,2,"2025-06-15T07:10:38.554",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885852,1749971438565,"fUST",-664.34618718,0.00021916,2,"2025-06-15T07:10:38.565",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885853,1749971438575,"fUST",-664.34618718,0.00021916,2,"2025-06-15T07:10:38.575",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885854,1749971438585,"fUST",-664.34618718,0.00021916,2,"2025-06-15T07:10:38.585",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885855,1749971438596,"fUST",-664.34618718,0.00021916,2,"2025-06-15T07:10:38.596",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885856,1749971438606,"fUST",-664.34618718,0.00021916,2,"2025-06-15T07:10:38.606",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885857,1749971438617,"fUST",-722.20859703,0.00021916,2,"2025-06-15T07:10:38.617",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885858,1749971438627,"fUST",-722.20859703,0.00021916,2,"2025-06-15T07:10:38.627",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885859,1749971438637,"fUST",-722.20859703,0.00021916,2,"2025-06-15T07:10:38.637",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885860,1749971438647,"fUST",-160.0,0.00021916,2,"2025-06-15T07:10:38.647",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885861,1749971438657,"fUST",-35231.03415839,0.00021917,2,"2025-06-15T07:10:38.657",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885862,1749971438666,"fUST",-20583.96510865,0.00021917,2,"2025-06-15T07:10:38.666",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885863,1749971438676,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.676",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885864,1749971438685,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.685",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885865,1749971438695,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.695",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885866,1749971438706,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.706",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885867,1749971438716,"fUST",-400.0,0.00021917,4,"2025-06-15T07:10:38.716",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885868,1749971438725,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.725",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885869,1749971438735,"fUST",-274.78,0.00021917,4,"2025-06-15T07:10:38.735",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885870,1749971438745,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.745",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885871,1749971438755,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.755",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885872,1749971438765,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.765",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885873,1749971438775,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.775",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885874,1749971438784,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.784",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885875,1749971438794,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.794",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885876,1749971438804,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.804",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885877,1749971438814,"fUST",-400.0,0.00021917,4,"2025-06-15T07:10:38.814",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885878,1749971438823,"fUST",-598.96000003,0.00021917,4,"2025-06-15T07:10:38.823",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885879,1749971438833,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.833",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885880,1749971438842,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.842",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885881,1749971438852,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.852",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885882,1749971438862,"fUST",-286.71,0.00021917,4,"2025-06-15T07:10:38.862",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885883,1749971438872,"fUST",-343.10227837,0.00021917,4,"2025-06-15T07:10:38.872",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885884,1749971438883,"fUST",-404.33718176,0.00021917,4,"2025-06-15T07:10:38.883",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885885,1749971438893,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.893",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885886,1749971438903,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.903",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885887,1749971438913,"fUST",-185.05043185,0.00021917,4,"2025-06-15T07:10:38.913",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885888,1749971438924,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.924",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885889,1749971438933,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.933",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885890,1749971438942,"fUST",-420.0,0.00021917,4,"2025-06-15T07:10:38.942",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885891,1749971438951,"fUST",-430.0,0.00021917,4,"2025-06-15T07:10:38.951",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885892,1749971438960,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.960",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885893,1749971438969,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.969",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885894,1749971438979,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:38.979",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885895,1749971438988,"fUST",-370.0,0.00021917,4,"2025-06-15T07:10:38.988",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885896,1749971438998,"fUST",-250.26799731,0.00021917,4,"2025-06-15T07:10:38.998",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885897,1749971439008,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.008",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885898,1749971439018,"fUST",-560.0,0.00021917,4,"2025-06-15T07:10:39.018",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885899,1749971439027,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.027",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885900,1749971439037,"fUST",-612.83,0.00021917,4,"2025-06-15T07:10:39.037",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885901,1749971439046,"fUST",-524.01,0.00021917,4,"2025-06-15T07:10:39.046",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885902,1749971439060,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.060",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885903,1749971439070,"fUST",-390.0,0.00021917,4,"2025-06-15T07:10:39.070",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885904,1749971439080,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.080",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885905,1749971439090,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.090",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885906,1749971439099,"fUST",-733.7,0.00021917,4,"2025-06-15T07:10:39.099",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885907,1749971439109,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.109",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885908,1749971439119,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.119",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885909,1749971439131,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.131",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885910,1749971439140,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.140",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885911,1749971439150,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.150",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885912,1749971439160,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.160",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885913,1749971439171,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.171",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885914,1749971439181,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.181",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885915,1749971439190,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.190",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885916,1749971439200,"fUST",-440.0,0.00021917,4,"2025-06-15T07:10:39.200",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885917,1749971439214,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.214",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885918,1749971439227,"fUST",-400.0,0.00021917,4,"2025-06-15T07:10:39.227",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885919,1749971439240,"fUST",-467.65048428,0.00021917,4,"2025-06-15T07:10:39.240",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885920,1749971439258,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.258",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885921,1749971439276,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.276",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885922,1749971439293,"fUST",-430.64716713,0.00021917,4,"2025-06-15T07:10:39.293",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885923,1749971439302,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.302",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885924,1749971439312,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.312",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885925,1749971439322,"fUST",-505.27708744,0.00021917,2,"2025-06-15T07:10:39.322",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885926,1749971439332,"fUST",-570.09,0.00021917,4,"2025-06-15T07:10:39.332",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885927,1749971439342,"fUST",-447.13160177,0.00021917,4,"2025-06-15T07:10:39.342",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885928,1749971439351,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.351",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885929,1749971439361,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.361",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885930,1749971439371,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.371",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885931,1749971439381,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.381",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885932,1749971439391,"fUST",-377.00703733,0.00021917,4,"2025-06-15T07:10:39.391",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885933,1749971439401,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.401",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885934,1749971439410,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885935,1749971439423,"fUST",-270.0,0.00021917,4,"2025-06-15T07:10:39.423",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885936,1749971439433,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.433",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885937,1749971439443,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.443",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885938,1749971439452,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.452",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885939,1749971439462,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.462",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885940,1749971439472,"fUST",-460.0,0.00021917,2,"2025-06-15T07:10:39.472",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885941,1749971439482,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.482",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885942,1749971439491,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.491",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885943,1749971439502,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.502",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885944,1749971439512,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.512",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885945,1749971439522,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.522",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885946,1749971439531,"fUST",-6192.2166363,0.00021917,2,"2025-06-15T07:10:39.531",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885947,1749971439541,"fUST",-664.89,0.00021917,4,"2025-06-15T07:10:39.541",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885948,1749971439554,"fUST",-320.0,0.00021917,4,"2025-06-15T07:10:39.554",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885949,1749971439564,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.564",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885950,1749971439575,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.575",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885951,1749971439584,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.584",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885952,1749971439594,"fUST",-507.34,0.00021917,4,"2025-06-15T07:10:39.594",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885953,1749971439604,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.604",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885954,1749971439614,"fUST",-537.7,0.00021917,4,"2025-06-15T07:10:39.614",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885955,1749971439624,"fUST",-3287.64,0.00021917,4,"2025-06-15T07:10:39.624",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885956,1749971439634,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.634",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885957,1749971439645,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.645",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885958,1749971439654,"fUST",-806.68,0.00021917,4,"2025-06-15T07:10:39.654",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885959,1749971439664,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.664",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885960,1749971439674,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.674",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885961,1749971439684,"fUST",-673.17,0.00021917,4,"2025-06-15T07:10:39.684",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885962,1749971439694,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.694",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885963,1749971439704,"fUST",-400.0,0.00021917,4,"2025-06-15T07:10:39.704",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885964,1749971439713,"fUST",-161.5102222,0.00021917,4,"2025-06-15T07:10:39.713",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885965,1749971439722,"fUST",-370.0,0.00021917,4,"2025-06-15T07:10:39.722",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885966,1749971439732,"fUST",-394.97702531,0.00021917,4,"2025-06-15T07:10:39.732",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885967,1749971439741,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.741",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885968,1749971439751,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.751",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885970,1749971439760,"fUST",-3566.18,0.00021917,4,"2025-06-15T07:10:39.760",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885971,1749971439770,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.770",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885973,1749971439780,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.780",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885974,1749971439790,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.790",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885975,1749971439800,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.800",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885976,1749971439809,"fUST",-646.69,0.00021917,4,"2025-06-15T07:10:39.809",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885977,1749971439819,"fUST",-2878.77,0.00021917,4,"2025-06-15T07:10:39.819",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885978,1749971439828,"fUST",-370.0,0.00021917,4,"2025-06-15T07:10:39.828",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885979,1749971439837,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.837",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885980,1749971439847,"fUST",-3318.73,0.00021917,4,"2025-06-15T07:10:39.847",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885981,1749971439856,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.856",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885982,1749971439866,"fUST",-596.54,0.00021917,4,"2025-06-15T07:10:39.866",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885983,1749971439876,"fUST",-371.38752284,0.00021917,4,"2025-06-15T07:10:39.876",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885984,1749971439886,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.886",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885985,1749971439896,"fUST",-1382.73,0.00021917,4,"2025-06-15T07:10:39.896",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885986,1749971439906,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.906",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885987,1749971439916,"fUST",-1494.36,0.00021917,4,"2025-06-15T07:10:39.916",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885988,1749971439926,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.926",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885989,1749971439936,"fUST",-1463.96,0.00021917,4,"2025-06-15T07:10:39.936",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885990,1749971439945,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.945",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885991,1749971439955,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.955",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885992,1749971439964,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.964",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885993,1749971439974,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.974",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885994,1749971439983,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.983",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885995,1749971439993,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:39.993",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885996,1749971440003,"fUST",-1164.79,0.00021917,4,"2025-06-15T07:10:40.003",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885997,1749971440013,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.013",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885998,1749971440022,"fUST",-813.93,0.00021917,4,"2025-06-15T07:10:40.022",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365885999,1749971440032,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.032",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886000,1749971440041,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.041",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886001,1749971440051,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.051",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886002,1749971440060,"fUST",-464.87900277,0.00021917,4,"2025-06-15T07:10:40.060",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886003,1749971440070,"fUST",-237.34272,0.00021917,4,"2025-06-15T07:10:40.070",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886005,1749971440079,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.079",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886007,1749971440088,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.088",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886009,1749971440097,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.097",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886011,1749971440107,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.107",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886013,1749971440117,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.117",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886015,1749971440126,"fUST",-1673.73,0.00021917,4,"2025-06-15T07:10:40.126",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886017,1749971440136,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.136",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886019,1749971440147,"fUST",-355.7589457,0.00021917,4,"2025-06-15T07:10:40.147",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886021,1749971440156,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.156",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886023,1749971440166,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.166",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886025,1749971440177,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.177",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886027,1749971440186,"fUST",-540.26,0.00021917,4,"2025-06-15T07:10:40.186",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886029,1749971440196,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.196",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886032,1749971440205,"fUST",-548.24481015,0.00021917,4,"2025-06-15T07:10:40.205",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886034,1749971440215,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.215",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886036,1749971440225,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.225",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886038,1749971440235,"fUST",-472.89,0.00021917,4,"2025-06-15T07:10:40.235",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886040,1749971440244,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.244",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886042,1749971440252,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.252",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886044,1749971440266,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.266",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886046,1749971440276,"fUST",-327.22553085,0.00021917,4,"2025-06-15T07:10:40.276",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886048,1749971440286,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.286",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886050,1749971440296,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.296",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886052,1749971440306,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.306",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886054,1749971440316,"fUST",-258.96903299,0.00021917,4,"2025-06-15T07:10:40.316",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886056,1749971440325,"fUST",-639.51,0.00021917,4,"2025-06-15T07:10:40.325",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886058,1749971440335,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.335",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886060,1749971440344,"fUST",-420.0,0.00021917,4,"2025-06-15T07:10:40.344",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886062,1749971440355,"fUST",-1874.55,0.00021917,4,"2025-06-15T07:10:40.355",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886064,1749971440364,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.364",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886066,1749971440373,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.373",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886068,1749971440382,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.382",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886070,1749971440392,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.392",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886072,1749971440401,"fUST",-274.45611991,0.00021917,4,"2025-06-15T07:10:40.401",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886074,1749971440410,"fUST",-171.53538269,0.00021917,4,"2025-06-15T07:10:40.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886076,1749971440419,"fUST",-2300.06,0.00021917,4,"2025-06-15T07:10:40.419",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886078,1749971440429,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.429",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886080,1749971440439,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.439",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886082,1749971440449,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.449",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886085,1749971440462,"fUST",-701.62,0.00021917,4,"2025-06-15T07:10:40.462",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886087,1749971440478,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.478",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886089,1749971440488,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.488",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886091,1749971440498,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.498",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886093,1749971440508,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.508",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886095,1749971440518,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.518",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886097,1749971440528,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.528",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886100,1749971440538,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.538",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886102,1749971440547,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.547",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886104,1749971440557,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.557",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886106,1749971440567,"fUST",-529.36,0.00021917,4,"2025-06-15T07:10:40.567",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886108,1749971440576,"fUST",-315.17162674,0.00021917,4,"2025-06-15T07:10:40.576",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886110,1749971440587,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.587",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886112,1749971440598,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.598",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886114,1749971440608,"fUST",-1688.36,0.00021917,4,"2025-06-15T07:10:40.608",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886116,1749971440618,"fUST",-1078.04,0.00021917,4,"2025-06-15T07:10:40.618",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886118,1749971440628,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.628",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886120,1749971440638,"fUST",-430.0,0.00021917,4,"2025-06-15T07:10:40.638",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886121,1749971440648,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.648",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886122,1749971440658,"fUST",-989.65,0.00021917,4,"2025-06-15T07:10:40.658",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886123,1749971440669,"fUST",-180.0,0.00021917,4,"2025-06-15T07:10:40.669",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886124,1749971440679,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.679",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886125,1749971440688,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.688",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886126,1749971440698,"fUST",-2313.64,0.00021917,4,"2025-06-15T07:10:40.698",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886127,1749971440708,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.708",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886128,1749971440717,"fUST",-3537.21,0.00021917,4,"2025-06-15T07:10:40.717",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886129,1749971440727,"fUST",-500.0,0.00021917,4,"2025-06-15T07:10:40.727",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886130,1749971440736,"fUST",-500.0,0.00021917,4,"2025-06-15T07:10:40.736",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886131,1749971440748,"fUST",-500.0,0.00021917,4,"2025-06-15T07:10:40.748",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886132,1749971440758,"fUST",-500.0,0.00021917,4,"2025-06-15T07:10:40.758",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886133,1749971440768,"fUST",-500.0,0.00021917,4,"2025-06-15T07:10:40.768",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886134,1749971440778,"fUST",-500.0,0.00021917,4,"2025-06-15T07:10:40.778",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886135,1749971440787,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.787",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886136,1749971440797,"fUST",-431.20694717,0.00021917,4,"2025-06-15T07:10:40.797",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886137,1749971440806,"fUST",-2354.21,0.00021917,4,"2025-06-15T07:10:40.806",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886138,1749971440816,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.816",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886139,1749971440826,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:40.826",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886140,1749971440835,"fUST",-158.51262344,0.00021973,2,"2025-06-15T07:10:40.835",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886141,1749971440846,"fUST",-500.0,0.00021973,2,"2025-06-15T07:10:40.846",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886142,1749971440855,"fUST",-738.43,0.00022,7,"2025-06-15T07:10:40.855",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886143,1749971440865,"fUST",-186.0,0.00022,2,"2025-06-15T07:10:40.865",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886144,1749971440874,"fUST",-2069.72210476,0.00022038,6,"2025-06-15T07:10:40.874",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886145,1749971440884,"fUST",-501.30969214,0.00022173,2,"2025-06-15T07:10:40.884",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886146,1749971440893,"fUST",-160.0,0.00022174,2,"2025-06-15T07:10:40.893",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886147,1749971440903,"fUST",-835.55256958,0.00022174,2,"2025-06-15T07:10:40.903",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886148,1749971440912,"fUST",-160.0,0.00022174,2,"2025-06-15T07:10:40.912",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886149,1749971440923,"fUST",-424.47602138,0.00022174,2,"2025-06-15T07:10:40.923",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886150,1749971440932,"fUST",-229.86375354,0.00022174,2,"2025-06-15T07:10:40.932",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886151,1749971440941,"fUST",-2069.72210476,0.00022176,6,"2025-06-15T07:10:40.941",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886152,1749971440951,"fUST",-745.75956245,0.00022176,2,"2025-06-15T07:10:40.951",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886153,1749971440960,"fUST",-160.0,0.00022189,2,"2025-06-15T07:10:40.960",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886154,1749971440970,"fUST",-845.25843836,0.00022189,2,"2025-06-15T07:10:40.970",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886155,1749971440979,"fUST",-160.0,0.00022189,2,"2025-06-15T07:10:40.979",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886156,1749971440989,"fUST",-213.32089821,0.00022189,2,"2025-06-15T07:10:40.989",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886157,1749971440999,"fUST",-160.0,0.00022189,2,"2025-06-15T07:10:40.999",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886158,1749971441008,"fUST",-12535.62630729,0.00022189,2,"2025-06-15T07:10:41.008",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886159,1749971441017,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.017",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886160,1749971441027,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.027",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886161,1749971441036,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.036",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886162,1749971441045,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.045",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886163,1749971441055,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.055",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886164,1749971441064,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.064",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886165,1749971441073,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.073",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886166,1749971441082,"fUST",-200.0,0.00022191,4,"2025-06-15T07:10:41.082",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886167,1749971441092,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.092",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886168,1749971441101,"fUST",-226.20254385,0.00022191,4,"2025-06-15T07:10:41.101",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886169,1749971441110,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.110",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886170,1749971441120,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.120",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886171,1749971441130,"fUST",-179.8747037,0.00022191,4,"2025-06-15T07:10:41.130",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886172,1749971441139,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.139",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886173,1749971441149,"fUST",-420.0,0.00022191,4,"2025-06-15T07:10:41.149",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886174,1749971441158,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.158",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886175,1749971441168,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.168",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886176,1749971441177,"fUST",-612.83,0.00022191,4,"2025-06-15T07:10:41.177",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886177,1749971441188,"fUST",-524.01,0.00022191,4,"2025-06-15T07:10:41.188",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886178,1749971441197,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.197",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886179,1749971441207,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.207",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886180,1749971441218,"fUST",-444.58906029,0.00022191,4,"2025-06-15T07:10:41.218",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886181,1749971441228,"fUST",-733.7,0.00022191,4,"2025-06-15T07:10:41.228",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886182,1749971441238,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.238",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886183,1749971441247,"fUST",-410.17347945,0.00022191,4,"2025-06-15T07:10:41.247",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886184,1749971441262,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.262",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886185,1749971441272,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.272",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886186,1749971441281,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.281",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886187,1749971441290,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.290",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886188,1749971441300,"fUST",-393.76425296,0.00022191,4,"2025-06-15T07:10:41.300",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886189,1749971441309,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.309",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886190,1749971441319,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.319",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886191,1749971441329,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.329",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886192,1749971441339,"fUST",-570.09,0.00022191,4,"2025-06-15T07:10:41.339",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886193,1749971441348,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.348",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886194,1749971441358,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.358",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886195,1749971441368,"fUST",-206.11544116,0.00022191,4,"2025-06-15T07:10:41.368",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886196,1749971441378,"fUST",-400.0,0.00022191,4,"2025-06-15T07:10:41.378",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886197,1749971441388,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.388",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886198,1749971441398,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.398",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886199,1749971441408,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.408",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886200,1749971441419,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.419",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886201,1749971441429,"fUST",-495.78953446,0.00022191,4,"2025-06-15T07:10:41.429",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886202,1749971441438,"fUST",-460.0,0.00022191,2,"2025-06-15T07:10:41.438",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886203,1749971441448,"fUST",-263.27855889,0.00022191,4,"2025-06-15T07:10:41.448",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886204,1749971441458,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.458",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886205,1749971441467,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.467",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886206,1749971441477,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.477",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886207,1749971441486,"fUST",-664.89,0.00022191,4,"2025-06-15T07:10:41.486",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886208,1749971441495,"fUST",-175.28618288,0.00022191,4,"2025-06-15T07:10:41.495",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886209,1749971441506,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.506",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886210,1749971441515,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.515",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886211,1749971441524,"fUST",-507.34,0.00022191,4,"2025-06-15T07:10:41.524",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886212,1749971441535,"fUST",-537.7,0.00022191,4,"2025-06-15T07:10:41.535",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886213,1749971441551,"fUST",-3287.64,0.00022191,4,"2025-06-15T07:10:41.551",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886214,1749971441561,"fUST",-310.0,0.00022191,4,"2025-06-15T07:10:41.561",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886215,1749971441571,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.571",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886216,1749971441580,"fUST",-806.68,0.00022191,4,"2025-06-15T07:10:41.580",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886217,1749971441590,"fUST",-564.20076393,0.00022191,4,"2025-06-15T07:10:41.590",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886218,1749971441601,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.601",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886219,1749971441610,"fUST",-673.17,0.00022191,4,"2025-06-15T07:10:41.610",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886220,1749971441621,"fUST",-235.29303443,0.00022191,4,"2025-06-15T07:10:41.621",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886221,1749971441630,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.630",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886222,1749971441640,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.640",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886223,1749971441650,"fUST",-3566.18,0.00022191,4,"2025-06-15T07:10:41.650",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886224,1749971441660,"fUST",-310.0,0.00022191,4,"2025-06-15T07:10:41.660",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886225,1749971441670,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.670",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886226,1749971441680,"fUST",-405.59360489,0.00022191,4,"2025-06-15T07:10:41.680",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886227,1749971441689,"fUST",-646.69,0.00022191,4,"2025-06-15T07:10:41.689",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886228,1749971441699,"fUST",-2878.77,0.00022191,4,"2025-06-15T07:10:41.699",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886229,1749971441709,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.709",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886230,1749971441718,"fUST",-3318.73,0.00022191,4,"2025-06-15T07:10:41.718",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886231,1749971441728,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.728",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886232,1749971441738,"fUST",-596.54,0.00022191,4,"2025-06-15T07:10:41.738",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886233,1749971441747,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.747",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886234,1749971441757,"fUST",-1382.73,0.00022191,4,"2025-06-15T07:10:41.757",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886235,1749971441767,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.767",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886236,1749971441777,"fUST",-1494.36,0.00022191,4,"2025-06-15T07:10:41.777",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886237,1749971441787,"fUST",-1463.96,0.00022191,4,"2025-06-15T07:10:41.787",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886238,1749971441796,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.796",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886239,1749971441806,"fUST",-400.0,0.00022191,4,"2025-06-15T07:10:41.806",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886240,1749971441815,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.815",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886241,1749971441825,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.825",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886242,1749971441834,"fUST",-1164.79,0.00022191,4,"2025-06-15T07:10:41.834",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886243,1749971441844,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.844",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886244,1749971441853,"fUST",-813.93,0.00022191,4,"2025-06-15T07:10:41.853",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886245,1749971441862,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.862",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886246,1749971441872,"fUST",-551.92213699,0.00022191,4,"2025-06-15T07:10:41.872",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886247,1749971441881,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.881",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886248,1749971441890,"fUST",-351.08189282,0.00022191,4,"2025-06-15T07:10:41.890",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886249,1749971441899,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.899",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886250,1749971441908,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.908",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886251,1749971441918,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.918",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886252,1749971441928,"fUST",-1673.73,0.00022191,4,"2025-06-15T07:10:41.928",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886253,1749971441937,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.937",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886254,1749971441946,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.946",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886255,1749971441956,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.956",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886256,1749971441966,"fUST",-400.0,0.00022191,4,"2025-06-15T07:10:41.966",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886257,1749971441975,"fUST",-540.26,0.00022191,4,"2025-06-15T07:10:41.975",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886258,1749971441984,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:41.984",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886259,1749971441994,"fUST",-330.45499987,0.00022191,4,"2025-06-15T07:10:41.994",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886260,1749971442003,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.003",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886261,1749971442013,"fUST",-472.89,0.00022191,4,"2025-06-15T07:10:42.013",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886262,1749971442023,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.023",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886263,1749971442033,"fUST",-317.05023977,0.00022191,4,"2025-06-15T07:10:42.033",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886264,1749971442042,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.042",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886265,1749971442051,"fUST",-639.51,0.00022191,4,"2025-06-15T07:10:42.051",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886266,1749971442061,"fUST",-1874.55,0.00022191,4,"2025-06-15T07:10:42.061",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886267,1749971442070,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.070",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886268,1749971442080,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.080",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886269,1749971442090,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.090",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886270,1749971442100,"fUST",-2300.06,0.00022191,4,"2025-06-15T07:10:42.100",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886271,1749971442109,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.109",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886272,1749971442261,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.261",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886273,1749971442271,"fUST",-701.62,0.00022191,4,"2025-06-15T07:10:42.271",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886274,1749971442280,"fUST",-336.89014251,0.00022191,4,"2025-06-15T07:10:42.280",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886275,1749971442289,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.289",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886276,1749971442298,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.298",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886277,1749971442308,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.308",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886278,1749971442317,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.317",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886279,1749971442326,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.326",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886280,1749971442336,"fUST",-529.36,0.00022191,4,"2025-06-15T07:10:42.336",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886281,1749971442345,"fUST",-493.47501272,0.00022191,4,"2025-06-15T07:10:42.345",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886282,1749971442354,"fUST",-1688.36,0.00022191,4,"2025-06-15T07:10:42.354",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886283,1749971442364,"fUST",-1078.04,0.00022191,4,"2025-06-15T07:10:42.364",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886284,1749971442373,"fUST",-269.1933407,0.00022191,4,"2025-06-15T07:10:42.373",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886285,1749971442383,"fUST",-989.65,0.00022191,4,"2025-06-15T07:10:42.383",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886286,1749971442392,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.392",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886287,1749971442402,"fUST",-2313.64,0.00022191,4,"2025-06-15T07:10:42.402",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886288,1749971442411,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.411",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886289,1749971442423,"fUST",-3537.21,0.00022191,4,"2025-06-15T07:10:42.423",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886290,1749971442432,"fUST",-160.46450461,0.00022191,4,"2025-06-15T07:10:42.432",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886291,1749971442442,"fUST",-2354.21,0.00022191,4,"2025-06-15T07:10:42.442",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886292,1749971442451,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.451",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886293,1749971442461,"fUST",-460.0,0.00022191,4,"2025-06-15T07:10:42.461",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886294,1749971442470,"fUST",-1780.51,0.000222,7,"2025-06-15T07:10:42.470",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886295,1749971442479,"fUST",-564.2061482,0.00022241,2,"2025-06-15T07:10:42.479",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886296,1749971442489,"fUST",-500.0,0.00022282,2,"2025-06-15T07:10:42.489",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886297,1749971442499,"fUST",-2069.72210476,0.00022314,7,"2025-06-15T07:10:42.499",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886298,1749971442508,"fUST",-151.0,0.00022428,7,"2025-06-15T07:10:42.508",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886299,1749971442517,"fUST",-1760.12789081,0.00022428,2,"2025-06-15T07:10:42.517",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886300,1749971442526,"fUST",-207.4,0.00022428,2,"2025-06-15T07:10:42.526",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886301,1749971442536,"fUST",-1688.0,0.00022428,2,"2025-06-15T07:10:42.536",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886302,1749971442545,"fUST",-2069.72210476,0.00022452,7,"2025-06-15T07:10:42.545",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886303,1749971442556,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.556",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886304,1749971442566,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.566",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886305,1749971442575,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.575",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886306,1749971442584,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.584",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886307,1749971442594,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.594",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886308,1749971442604,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.604",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886309,1749971442613,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.613",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886310,1749971442622,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.622",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886311,1749971442632,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.632",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886312,1749971442642,"fUST",-151.0,0.00022452,7,"2025-06-15T07:10:42.642",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886313,1749971442651,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.651",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886314,1749971442661,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.661",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886315,1749971442671,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.671",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886316,1749971442680,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.680",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886317,1749971442690,"fUST",-507.75874635,0.00022465,4,"2025-06-15T07:10:42.690",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886318,1749971442699,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.699",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886319,1749971442709,"fUST",-390.0,0.00022465,4,"2025-06-15T07:10:42.709",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886320,1749971442718,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.718",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886321,1749971442727,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:42.727",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886322,1749971442736,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:42.736",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886323,1749971442745,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.745",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886324,1749971442755,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:42.755",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886325,1749971442764,"fUST",-575.96798661,0.00022465,4,"2025-06-15T07:10:42.764",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886326,1749971442774,"fUST",-154.768265,0.00022465,7,"2025-06-15T07:10:42.774",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886327,1749971442783,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.783",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886328,1749971442793,"fUST",-612.83,0.00022465,4,"2025-06-15T07:10:42.793",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886329,1749971442803,"fUST",-524.01,0.00022465,4,"2025-06-15T07:10:42.803",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886330,1749971442812,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.812",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886331,1749971442822,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.822",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886332,1749971442831,"fUST",-733.7,0.00022465,4,"2025-06-15T07:10:42.831",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886333,1749971442840,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.840",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886334,1749971442850,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:42.850",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886336,1749971442860,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:42.860",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886337,1749971442870,"fUST",-327.71417768,0.00022465,4,"2025-06-15T07:10:42.870",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886338,1749971442879,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.879",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886339,1749971442888,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.888",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886340,1749971442897,"fUST",-431.12056351,0.00022465,4,"2025-06-15T07:10:42.897",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886341,1749971442906,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.906",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886342,1749971442915,"fUST",-151.0,0.00022465,2,"2025-06-15T07:10:42.915",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886343,1749971442925,"fUST",-151.0,0.00022465,2,"2025-06-15T07:10:42.925",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886344,1749971442936,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.936",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886345,1749971442945,"fUST",-570.09,0.00022465,4,"2025-06-15T07:10:42.945",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886346,1749971442954,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:42.954",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886347,1749971442965,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:42.965",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886350,1749971442974,"fUST",-210.785039,0.00022465,7,"2025-06-15T07:10:42.974",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886352,1749971442983,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:42.983",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886354,1749971442992,"fUST",-522.62763877,0.00022465,4,"2025-06-15T07:10:42.992",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886355,1749971443002,"fUST",-423.28597389,0.00022465,4,"2025-06-15T07:10:43.002",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886357,1749971443012,"fUST",-366.78305919,0.00022465,4,"2025-06-15T07:10:43.012",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886360,1749971443022,"fUST",-191.16713,0.00022465,7,"2025-06-15T07:10:43.022",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886361,1749971443031,"fUST",-191.16713,0.00022465,7,"2025-06-15T07:10:43.031",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886363,1749971443043,"fUST",-460.0,0.00022465,2,"2025-06-15T07:10:43.043",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886365,1749971443052,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.052",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886367,1749971443061,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.061",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886369,1749971443071,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.071",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886371,1749971443081,"fUST",-664.89,0.00022465,4,"2025-06-15T07:10:43.081",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886372,1749971443090,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:43.090",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886374,1749971443100,"fUST",-154.858186,0.00022465,7,"2025-06-15T07:10:43.100",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886376,1749971443110,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.110",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886377,1749971443119,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.119",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886378,1749971443130,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:43.130",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886379,1749971443140,"fUST",-507.34,0.00022465,4,"2025-06-15T07:10:43.140",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886380,1749971443150,"fUST",-537.7,0.00022465,4,"2025-06-15T07:10:43.150",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886381,1749971443160,"fUST",-3287.64,0.00022465,4,"2025-06-15T07:10:43.160",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886382,1749971443171,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.171",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886383,1749971443181,"fUST",-806.68,0.00022465,4,"2025-06-15T07:10:43.181",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886384,1749971443191,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.191",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886385,1749971443201,"fUST",-673.17,0.00022465,4,"2025-06-15T07:10:43.201",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886386,1749971443211,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:43.211",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886387,1749971443221,"fUST",-152.72351,0.00022465,7,"2025-06-15T07:10:43.221",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886389,1749971443231,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.231",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886391,1749971443240,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.240",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886393,1749971443251,"fUST",-3566.18,0.00022465,4,"2025-06-15T07:10:43.251",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886395,1749971443265,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.265",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886396,1749971443274,"fUST",-646.69,0.00022465,4,"2025-06-15T07:10:43.274",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886398,1749971443284,"fUST",-2878.77,0.00022465,4,"2025-06-15T07:10:43.284",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886400,1749971443294,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:43.294",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886402,1749971443304,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:43.304",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886404,1749971443314,"fUST",-280.946612,0.00022465,7,"2025-06-15T07:10:43.314",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886406,1749971443324,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.324",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886408,1749971443333,"fUST",-3318.73,0.00022465,4,"2025-06-15T07:10:43.333",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886410,1749971443343,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.343",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886412,1749971443352,"fUST",-596.54,0.00022465,4,"2025-06-15T07:10:43.352",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886414,1749971443362,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.362",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886416,1749971443371,"fUST",-1382.73,0.00022465,4,"2025-06-15T07:10:43.371",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886418,1749971443380,"fUST",-1494.36,0.00022465,4,"2025-06-15T07:10:43.380",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886419,1749971443391,"fUST",-1463.96,0.00022465,4,"2025-06-15T07:10:43.391",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886420,1749971443401,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.401",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886421,1749971443410,"fUST",-181.931067,0.00022465,7,"2025-06-15T07:10:43.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886422,1749971443421,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.421",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886423,1749971443431,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.431",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886424,1749971443441,"fUST",-1164.79,0.00022465,4,"2025-06-15T07:10:43.441",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886425,1749971443450,"fUST",-181.931067,0.00022465,7,"2025-06-15T07:10:43.450",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886426,1749971443459,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.459",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886427,1749971443468,"fUST",-813.93,0.00022465,4,"2025-06-15T07:10:43.468",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886428,1749971443478,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.478",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886429,1749971443488,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.488",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886430,1749971443497,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.497",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886431,1749971443507,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.507",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886433,1749971443517,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.517",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886435,1749971443527,"fUST",-1673.73,0.00022465,4,"2025-06-15T07:10:43.527",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886436,1749971443536,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.536",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886438,1749971443546,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.546",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886439,1749971443555,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.555",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886440,1749971443564,"fUST",-540.26,0.00022465,4,"2025-06-15T07:10:43.564",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886441,1749971443574,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.574",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886442,1749971443584,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.584",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886443,1749971443593,"fUST",-472.89,0.00022465,4,"2025-06-15T07:10:43.593",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886444,1749971443603,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.603",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886445,1749971443612,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.612",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886446,1749971443622,"fUST",-639.51,0.00022465,4,"2025-06-15T07:10:43.622",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886447,1749971443632,"fUST",-1874.55,0.00022465,4,"2025-06-15T07:10:43.632",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886448,1749971443641,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.641",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886449,1749971443651,"fUST",-574.36211615,0.00022465,4,"2025-06-15T07:10:43.651",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886450,1749971443660,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.660",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886451,1749971443670,"fUST",-2300.06,0.00022465,4,"2025-06-15T07:10:43.670",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886452,1749971443679,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.679",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886453,1749971443689,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.689",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886454,1749971443698,"fUST",-701.62,0.00022465,4,"2025-06-15T07:10:43.698",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886455,1749971443708,"fUST",-250.0,0.00022465,4,"2025-06-15T07:10:43.708",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886456,1749971443717,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.717",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886457,1749971443726,"fUST",-518.86142643,0.00022465,4,"2025-06-15T07:10:43.726",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886458,1749971443736,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.736",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886459,1749971443746,"fUST",-529.36,0.00022465,4,"2025-06-15T07:10:43.746",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886460,1749971443755,"fUST",-1688.36,0.00022465,4,"2025-06-15T07:10:43.755",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886461,1749971443765,"fUST",-151.0,0.00022465,7,"2025-06-15T07:10:43.765",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886462,1749971443774,"fUST",-1078.04,0.00022465,4,"2025-06-15T07:10:43.774",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886463,1749971443783,"fUST",-989.65,0.00022465,4,"2025-06-15T07:10:43.783",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886464,1749971443792,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.792",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886465,1749971443804,"fUST",-2313.64,0.00022465,4,"2025-06-15T07:10:43.804",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886466,1749971443814,"fUST",-460.0,0.00022465,4,"2025-06-15T07:10:43.814",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886467,1749971443823,"fUST",-3537.21,0.00022465,4,"2025-06-15T07:10:43.823",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886468,1749971443833,"fUST",-2354.21,0.00022465,4,"2025-06-15T07:10:43.833",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886469,1749971443842,"fUST",-379.44324504,0.00022465,4,"2025-06-15T07:10:43.842",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886470,1749971443852,"fUST",-235.48078112,0.00022483,2,"2025-06-15T07:10:43.852",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886471,1749971443861,"fUST",-504.40342295,0.00022521,2,"2025-06-15T07:10:43.861",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886472,1749971443871,"fUST",-151.0,0.00022537,7,"2025-06-15T07:10:43.871",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886473,1749971443880,"fUST",-151.0,0.00022537,7,"2025-06-15T07:10:43.880",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886474,1749971443890,"fUST",-151.0,0.00022537,7,"2025-06-15T07:10:43.890",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886475,1749971443899,"fUST",-653.0,0.00022537,2,"2025-06-15T07:10:43.899",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886476,1749971443908,"fUST",-2160.0,0.00022537,2,"2025-06-15T07:10:43.908",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886477,1749971443917,"fUST",-151.0,0.00022575,7,"2025-06-15T07:10:43.917",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886478,1749971443927,"fUST",-151.0,0.00022575,7,"2025-06-15T07:10:43.927",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886479,1749971443936,"fUST",-151.0,0.00022575,7,"2025-06-15T07:10:43.936",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886480,1749971443946,"fUST",-151.0,0.00022575,7,"2025-06-15T07:10:43.946",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886481,1749971443955,"fUST",-151.0,0.00022575,7,"2025-06-15T07:10:43.955",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886482,1749971443964,"fUST",-151.0,0.00022575,7,"2025-06-15T07:10:43.964",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886483,1749971443973,"fUST",-151.0,0.00022575,7,"2025-06-15T07:10:43.973",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886484,1749971443983,"fUST",-151.0,0.00022575,7,"2025-06-15T07:10:43.983",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886485,1749971443992,"fUST",-500.0,0.00022575,2,"2025-06-15T07:10:43.992",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886486,1749971444001,"fUST",-2069.72210476,0.0002259,7,"2025-06-15T07:10:44.001",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886487,1749971444010,"fUST",-12151.2,0.000226,5,"2025-06-15T07:10:44.010",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886488,1749971444020,"fUST",-2069.72210476,0.00022728,7,"2025-06-15T07:10:44.020",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886489,1749971444029,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.029",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886490,1749971444039,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.039",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886491,1749971444049,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.049",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886492,1749971444059,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.059",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886493,1749971444068,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.068",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886494,1749971444078,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.078",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886495,1749971444087,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.087",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886496,1749971444097,"fUST",-263.65779169,0.00022739,4,"2025-06-15T07:10:44.097",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886497,1749971444107,"fUST",-156.233307,0.00022739,7,"2025-06-15T07:10:44.107",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886498,1749971444116,"fUST",-232.49433046,0.00022739,4,"2025-06-15T07:10:44.116",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886499,1749971444126,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.126",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886500,1749971444135,"fUST",-612.83,0.00022739,4,"2025-06-15T07:10:44.135",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886501,1749971444145,"fUST",-524.01,0.00022739,4,"2025-06-15T07:10:44.145",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886502,1749971444154,"fUST",-501.51307386,0.00022739,4,"2025-06-15T07:10:44.154",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886503,1749971444163,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.163",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886504,1749971444172,"fUST",-733.7,0.00022739,4,"2025-06-15T07:10:44.172",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886505,1749971444182,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.182",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886506,1749971444191,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.191",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886507,1749971444200,"fUST",-154.216368,0.00022739,7,"2025-06-15T07:10:44.200",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886508,1749971444210,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.210",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886509,1749971444219,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.219",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886510,1749971444228,"fUST",-233.29,0.00022739,4,"2025-06-15T07:10:44.228",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886511,1749971444238,"fUST",-151.0,0.00022739,2,"2025-06-15T07:10:44.238",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886512,1749971444247,"fUST",-207.2588249,0.00022739,4,"2025-06-15T07:10:44.247",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886513,1749971444260,"fUST",-151.0,0.00022739,2,"2025-06-15T07:10:44.260",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886514,1749971444269,"fUST",-570.09,0.00022739,4,"2025-06-15T07:10:44.269",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886515,1749971444279,"fUST",-328.93121441,0.00022739,4,"2025-06-15T07:10:44.279",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886516,1749971444288,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.288",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886517,1749971444298,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.298",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886518,1749971444307,"fUST",-191.16713,0.00022739,7,"2025-06-15T07:10:44.307",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886519,1749971444316,"fUST",-191.16713,0.00022739,7,"2025-06-15T07:10:44.316",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886520,1749971444326,"fUST",-460.0,0.00022739,2,"2025-06-15T07:10:44.326",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886521,1749971444337,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.337",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886522,1749971444346,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.346",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886523,1749971444356,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.356",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886524,1749971444365,"fUST",-664.89,0.00022739,4,"2025-06-15T07:10:44.365",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886525,1749971444375,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.375",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886526,1749971444384,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.384",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886527,1749971444394,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.394",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886528,1749971444404,"fUST",-180.541871,0.00022739,7,"2025-06-15T07:10:44.404",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886529,1749971444414,"fUST",-507.34,0.00022739,4,"2025-06-15T07:10:44.414",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886530,1749971444424,"fUST",-537.7,0.00022739,4,"2025-06-15T07:10:44.424",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886531,1749971444434,"fUST",-3287.64,0.00022739,4,"2025-06-15T07:10:44.434",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886532,1749971444443,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.443",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886533,1749971444452,"fUST",-806.68,0.00022739,4,"2025-06-15T07:10:44.452",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886534,1749971444462,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.462",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886535,1749971444471,"fUST",-673.17,0.00022739,4,"2025-06-15T07:10:44.471",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886536,1749971444480,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.480",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886537,1749971444490,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.490",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886538,1749971444499,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.499",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886539,1749971444509,"fUST",-3566.18,0.00022739,4,"2025-06-15T07:10:44.509",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886540,1749971444518,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.518",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886541,1749971444528,"fUST",-646.69,0.00022739,4,"2025-06-15T07:10:44.528",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886542,1749971444538,"fUST",-2878.77,0.00022739,4,"2025-06-15T07:10:44.538",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886543,1749971444547,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.547",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886544,1749971444556,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.556",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886545,1749971444566,"fUST",-508.07987483,0.00022739,4,"2025-06-15T07:10:44.566",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886546,1749971444575,"fUST",-3318.73,0.00022739,4,"2025-06-15T07:10:44.575",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886547,1749971444584,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.584",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886548,1749971444593,"fUST",-596.54,0.00022739,4,"2025-06-15T07:10:44.593",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886549,1749971444603,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.603",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886550,1749971444612,"fUST",-1382.73,0.00022739,4,"2025-06-15T07:10:44.612",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886551,1749971444622,"fUST",-1494.36,0.00022739,4,"2025-06-15T07:10:44.622",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886552,1749971444631,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.631",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886553,1749971444640,"fUST",-1463.96,0.00022739,4,"2025-06-15T07:10:44.640",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886554,1749971444649,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.649",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886555,1749971444658,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.658",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886556,1749971444669,"fUST",-181.931067,0.00022739,7,"2025-06-15T07:10:44.669",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886557,1749971444679,"fUST",-1164.79,0.00022739,4,"2025-06-15T07:10:44.679",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886558,1749971444688,"fUST",-181.931067,0.00022739,7,"2025-06-15T07:10:44.688",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886559,1749971444698,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.698",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886560,1749971444707,"fUST",-813.93,0.00022739,4,"2025-06-15T07:10:44.707",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886561,1749971444716,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.716",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886562,1749971444726,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.726",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886563,1749971444735,"fUST",-332.14254253,0.00022739,4,"2025-06-15T07:10:44.735",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886564,1749971444745,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.745",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886565,1749971444754,"fUST",-184.413066,0.00022739,7,"2025-06-15T07:10:44.754",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886566,1749971444763,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.763",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886567,1749971444772,"fUST",-1673.73,0.00022739,4,"2025-06-15T07:10:44.772",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886568,1749971444782,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.782",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886569,1749971444791,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.791",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886570,1749971444800,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.800",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886571,1749971444810,"fUST",-540.26,0.00022739,4,"2025-06-15T07:10:44.810",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886572,1749971444819,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.819",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886573,1749971444828,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.828",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886574,1749971444837,"fUST",-189.105303,0.00022739,7,"2025-06-15T07:10:44.837",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886575,1749971444847,"fUST",-472.89,0.00022739,4,"2025-06-15T07:10:44.847",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886576,1749971444856,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.856",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886577,1749971444866,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.866",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886578,1749971444875,"fUST",-639.51,0.00022739,4,"2025-06-15T07:10:44.875",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886579,1749971444885,"fUST",-1874.55,0.00022739,4,"2025-06-15T07:10:44.885",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886580,1749971444894,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.894",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886581,1749971444904,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.904",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886582,1749971444913,"fUST",-2300.06,0.00022739,4,"2025-06-15T07:10:44.913",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886583,1749971444923,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.923",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886584,1749971444933,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.933",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886585,1749971444943,"fUST",-701.62,0.00022739,4,"2025-06-15T07:10:44.943",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886586,1749971444952,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.952",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886587,1749971444962,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.962",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886588,1749971444971,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.971",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886589,1749971444980,"fUST",-153.134164,0.00022739,7,"2025-06-15T07:10:44.980",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886590,1749971444989,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:44.989",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886591,1749971444998,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:44.998",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886592,1749971445007,"fUST",-159.789916,0.00022739,7,"2025-06-15T07:10:45.007",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886593,1749971445017,"fUST",-1688.36,0.00022739,4,"2025-06-15T07:10:45.017",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886594,1749971445026,"fUST",-529.36,0.00022739,4,"2025-06-15T07:10:45.026",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886595,1749971445035,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:45.035",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886596,1749971445044,"fUST",-1078.04,0.00022739,4,"2025-06-15T07:10:45.044",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886597,1749971445054,"fUST",-989.65,0.00022739,4,"2025-06-15T07:10:45.054",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886598,1749971445063,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:45.063",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886599,1749971445072,"fUST",-2313.64,0.00022739,4,"2025-06-15T07:10:45.072",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886600,1749971445081,"fUST",-460.0,0.00022739,4,"2025-06-15T07:10:45.081",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886601,1749971445091,"fUST",-3537.21,0.00022739,4,"2025-06-15T07:10:45.091",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886602,1749971445307,"fUST",-151.0,0.00022739,7,"2025-06-15T07:10:45.307",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886603,1749971445317,"fUST",-2354.21,0.00022739,4,"2025-06-15T07:10:45.317",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886604,1749971445326,"fUST",-2069.72210476,0.00022866,8,"2025-06-15T07:10:45.326",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886605,1749971445335,"fUST",-420.0,0.00022913,2,"2025-06-15T07:10:45.335",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886606,1749971445345,"fUST",-4024.12,0.00022936,2,"2025-06-15T07:10:45.345",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886607,1749971445354,"fUST",-604.606277,0.00022964,2,"2025-06-15T07:10:45.354",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886608,1749971445363,"fUST",-365.0707398,0.00022986,2,"2025-06-15T07:10:45.363",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886609,1749971445372,"fUST",-500.0,0.00022992,2,"2025-06-15T07:10:45.372",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886610,1749971445382,"fUST",-5000.0,0.00022996,2,"2025-06-15T07:10:45.382",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886611,1749971445391,"fUST",-10000.0,0.00023,12,"2025-06-15T07:10:45.391",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886612,1749971445400,"fUST",-151.0,0.00023,7,"2025-06-15T07:10:45.400",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886613,1749971445410,"fUST",-151.0,0.00023,7,"2025-06-15T07:10:45.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886614,1749971445419,"fUST",-181.931067,0.00023,7,"2025-06-15T07:10:45.419",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886615,1749971445430,"fUST",-181.931067,0.00023,7,"2025-06-15T07:10:45.430",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886616,1749971445440,"fUST",-2069.72210476,0.00023003,8,"2025-06-15T07:10:45.440",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886617,1749971445450,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.450",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886618,1749971445459,"fUST",-166.14952116,0.00023013,4,"2025-06-15T07:10:45.459",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886619,1749971445469,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.469",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886620,1749971445478,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.478",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886621,1749971445487,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.487",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886622,1749971445497,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.497",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886623,1749971445506,"fUST",-300.0,0.00023013,4,"2025-06-15T07:10:45.506",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886624,1749971445516,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.516",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886625,1749971445525,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.525",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886627,1749971445535,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.535",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886629,1749971445544,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.544",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886631,1749971445554,"fUST",-612.83,0.00023013,4,"2025-06-15T07:10:45.554",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886633,1749971445564,"fUST",-524.01,0.00023013,4,"2025-06-15T07:10:45.564",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886635,1749971445574,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.574",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886637,1749971445583,"fUST",-733.7,0.00023013,4,"2025-06-15T07:10:45.583",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886638,1749971445593,"fUST",-360.0,0.00023013,4,"2025-06-15T07:10:45.593",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886640,1749971445603,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.603",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886642,1749971445612,"fUST",-467.82904102,0.00023013,4,"2025-06-15T07:10:45.612",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886643,1749971445623,"fUST",-322.56125188,0.00023013,4,"2025-06-15T07:10:45.623",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886644,1749971445632,"fUST",-151.0,0.00023013,2,"2025-06-15T07:10:45.632",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886645,1749971445761,"fUST",-151.0,0.00023013,2,"2025-06-15T07:10:45.761",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886646,1749971445771,"fUST",-570.09,0.00023013,4,"2025-06-15T07:10:45.771",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886647,1749971445781,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.781",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886649,1749971445790,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.790",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886651,1749971445799,"fUST",-191.16713,0.00023013,7,"2025-06-15T07:10:45.799",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886653,1749971445809,"fUST",-191.16713,0.00023013,7,"2025-06-15T07:10:45.809",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886655,1749971445819,"fUST",-460.0,0.00023013,2,"2025-06-15T07:10:45.819",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886657,1749971445829,"fUST",-472.51180908,0.00023013,4,"2025-06-15T07:10:45.829",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886659,1749971445838,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.838",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886661,1749971445847,"fUST",-664.89,0.00023013,4,"2025-06-15T07:10:45.847",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886663,1749971445857,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:45.857",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886665,1749971445866,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.866",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886666,1749971445875,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.875",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886668,1749971445885,"fUST",-507.34,0.00023013,4,"2025-06-15T07:10:45.885",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886670,1749971445894,"fUST",-537.7,0.00023013,4,"2025-06-15T07:10:45.894",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886672,1749971445904,"fUST",-3287.64,0.00023013,4,"2025-06-15T07:10:45.904",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886674,1749971445913,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.913",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886676,1749971445923,"fUST",-806.68,0.00023013,4,"2025-06-15T07:10:45.923",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886677,1749971445932,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.932",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886678,1749971445942,"fUST",-673.17,0.00023013,4,"2025-06-15T07:10:45.942",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886680,1749971445952,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.952",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886682,1749971445961,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:45.961",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886684,1749971445970,"fUST",-3566.18,0.00023013,4,"2025-06-15T07:10:45.970",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886686,1749971445980,"fUST",-430.0,0.00023013,4,"2025-06-15T07:10:45.980",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886688,1749971445989,"fUST",-646.69,0.00023013,4,"2025-06-15T07:10:45.989",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886689,1749971445998,"fUST",-2878.77,0.00023013,4,"2025-06-15T07:10:45.998",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886690,1749971446008,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:46.008",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886692,1749971446018,"fUST",-3318.73,0.00023013,4,"2025-06-15T07:10:46.018",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886694,1749971446027,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.027",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886696,1749971446037,"fUST",-596.54,0.00023013,4,"2025-06-15T07:10:46.037",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886698,1749971446046,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.046",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886700,1749971446055,"fUST",-1382.73,0.00023013,4,"2025-06-15T07:10:46.055",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886702,1749971446065,"fUST",-1494.36,0.00023013,4,"2025-06-15T07:10:46.065",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886704,1749971446074,"fUST",-1463.96,0.00023013,4,"2025-06-15T07:10:46.074",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886706,1749971446083,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.083",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886708,1749971446093,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.093",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886710,1749971446102,"fUST",-1164.79,0.00023013,4,"2025-06-15T07:10:46.102",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886712,1749971446111,"fUST",-400.0,0.00023013,4,"2025-06-15T07:10:46.111",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886714,1749971446121,"fUST",-813.93,0.00023013,4,"2025-06-15T07:10:46.121",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886716,1749971446131,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.131",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886718,1749971446140,"fUST",-270.0,0.00023013,4,"2025-06-15T07:10:46.140",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886720,1749971446150,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.150",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886722,1749971446159,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.159",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886724,1749971446168,"fUST",-1673.73,0.00023013,4,"2025-06-15T07:10:46.168",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886725,1749971446179,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.179",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886726,1749971446189,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.189",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886727,1749971446198,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.198",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886728,1749971446207,"fUST",-540.26,0.00023013,4,"2025-06-15T07:10:46.207",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886729,1749971446216,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.216",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886730,1749971446225,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.225",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886731,1749971446234,"fUST",-472.89,0.00023013,4,"2025-06-15T07:10:46.234",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886732,1749971446243,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.243",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886733,1749971446252,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.252",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886734,1749971446265,"fUST",-639.51,0.00023013,4,"2025-06-15T07:10:46.265",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886735,1749971446274,"fUST",-1874.55,0.00023013,4,"2025-06-15T07:10:46.274",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886736,1749971446284,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.284",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886737,1749971446293,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.293",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886738,1749971446303,"fUST",-2300.06,0.00023013,4,"2025-06-15T07:10:46.303",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886739,1749971446313,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.313",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886740,1749971446322,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.322",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886741,1749971446332,"fUST",-701.62,0.00023013,4,"2025-06-15T07:10:46.332",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886742,1749971446342,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:46.342",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886743,1749971446351,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.351",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886744,1749971446360,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:46.360",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886745,1749971446370,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.370",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886746,1749971446379,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:46.379",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886747,1749971446388,"fUST",-1688.36,0.00023013,4,"2025-06-15T07:10:46.388",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886748,1749971446397,"fUST",-529.36,0.00023013,4,"2025-06-15T07:10:46.397",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886749,1749971446406,"fUST",-1078.04,0.00023013,4,"2025-06-15T07:10:46.406",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886750,1749971446415,"fUST",-989.65,0.00023013,4,"2025-06-15T07:10:46.415",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886751,1749971446428,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.428",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886752,1749971446437,"fUST",-2313.64,0.00023013,4,"2025-06-15T07:10:46.437",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886753,1749971446446,"fUST",-460.0,0.00023013,4,"2025-06-15T07:10:46.446",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886754,1749971446455,"fUST",-3537.21,0.00023013,4,"2025-06-15T07:10:46.455",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886755,1749971446463,"fUST",-151.0,0.00023013,7,"2025-06-15T07:10:46.463",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886756,1749971446473,"fUST",-2354.21,0.00023013,4,"2025-06-15T07:10:46.473",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886757,1749971446482,"fUST",-162.60086731,0.00023068,2,"2025-06-15T07:10:46.482",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886758,1749971446491,"fUST",-730.1414796,0.00023096,2,"2025-06-15T07:10:46.491",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886759,1749971446500,"fUST",-1375.777657,0.00023106,3,"2025-06-15T07:10:46.500",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886760,1749971446510,"fUST",-500.0,0.00023112,2,"2025-06-15T07:10:46.510",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886761,1749971446519,"fUST",-151.0,0.00023141,7,"2025-06-15T07:10:46.519",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886762,1749971446529,"fUST",-2069.72210476,0.00023141,8,"2025-06-15T07:10:46.529",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886763,1749971446539,"fUST",-500.0,0.00023167,2,"2025-06-15T07:10:46.539",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886764,1749971446548,"fUST",-500.0,0.00023213,2,"2025-06-15T07:10:46.548",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886765,1749971446558,"fUST",-2069.72210476,0.00023279,8,"2025-06-15T07:10:46.558",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886766,1749971446567,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.567",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886768,1749971446577,"fUST",-291.84010597,0.00023287,4,"2025-06-15T07:10:46.577",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886770,1749971446587,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.587",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886772,1749971446596,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.596",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886774,1749971446606,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.606",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886776,1749971446615,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.615",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886778,1749971446624,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.624",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886780,1749971446635,"fUST",-612.83,0.00023287,4,"2025-06-15T07:10:46.635",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886782,1749971446644,"fUST",-524.01,0.00023287,4,"2025-06-15T07:10:46.644",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886784,1749971446653,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.653",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886786,1749971446662,"fUST",-733.7,0.00023287,4,"2025-06-15T07:10:46.662",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886788,1749971446672,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.672",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886790,1749971446681,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.681",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886792,1749971446690,"fUST",-151.0,0.00023287,2,"2025-06-15T07:10:46.690",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886793,1749971446699,"fUST",-151.0,0.00023287,2,"2025-06-15T07:10:46.699",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886795,1749971446709,"fUST",-570.09,0.00023287,4,"2025-06-15T07:10:46.709",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886797,1749971446719,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.719",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886798,1749971446728,"fUST",-191.16713,0.00023287,7,"2025-06-15T07:10:46.728",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886799,1749971446738,"fUST",-191.16713,0.00023287,7,"2025-06-15T07:10:46.738",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886800,1749971446747,"fUST",-460.0,0.00023287,2,"2025-06-15T07:10:46.747",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886802,1749971446758,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.758",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886804,1749971446767,"fUST",-664.89,0.00023287,4,"2025-06-15T07:10:46.767",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886805,1749971446776,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.776",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886806,1749971446786,"fUST",-290.0,0.00023287,4,"2025-06-15T07:10:46.786",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886807,1749971446795,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.795",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886808,1749971446804,"fUST",-507.34,0.00023287,4,"2025-06-15T07:10:46.804",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886809,1749971446814,"fUST",-537.7,0.00023287,4,"2025-06-15T07:10:46.814",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886810,1749971446823,"fUST",-3287.64,0.00023287,4,"2025-06-15T07:10:46.823",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886811,1749971446833,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.833",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886812,1749971446842,"fUST",-806.68,0.00023287,4,"2025-06-15T07:10:46.842",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886813,1749971446851,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.851",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886814,1749971446860,"fUST",-673.17,0.00023287,4,"2025-06-15T07:10:46.860",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886815,1749971446870,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.870",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886816,1749971446879,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.879",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886817,1749971446889,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.889",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886818,1749971446898,"fUST",-3566.18,0.00023287,4,"2025-06-15T07:10:46.898",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886819,1749971446908,"fUST",-646.69,0.00023287,4,"2025-06-15T07:10:46.908",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886820,1749971446917,"fUST",-2878.77,0.00023287,4,"2025-06-15T07:10:46.917",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886821,1749971446927,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.927",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886822,1749971446936,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:46.936",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886823,1749971446946,"fUST",-3318.73,0.00023287,4,"2025-06-15T07:10:46.946",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886824,1749971446956,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.956",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886825,1749971446966,"fUST",-596.54,0.00023287,4,"2025-06-15T07:10:46.966",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886826,1749971446975,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:46.975",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886827,1749971446984,"fUST",-1382.73,0.00023287,4,"2025-06-15T07:10:46.984",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886828,1749971446994,"fUST",-1494.36,0.00023287,4,"2025-06-15T07:10:46.994",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886829,1749971447003,"fUST",-1463.96,0.00023287,4,"2025-06-15T07:10:47.003",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886830,1749971447012,"fUST",-562.54432323,0.00023287,4,"2025-06-15T07:10:47.012",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886831,1749971447021,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.021",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886832,1749971447032,"fUST",-181.931067,0.00023287,7,"2025-06-15T07:10:47.032",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886833,1749971447042,"fUST",-1164.79,0.00023287,4,"2025-06-15T07:10:47.042",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886834,1749971447051,"fUST",-181.931067,0.00023287,7,"2025-06-15T07:10:47.051",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886835,1749971447060,"fUST",-813.93,0.00023287,4,"2025-06-15T07:10:47.060",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886836,1749971447070,"fUST",-449.65525983,0.00023287,4,"2025-06-15T07:10:47.070",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886837,1749971447079,"fUST",-298.62,0.00023287,4,"2025-06-15T07:10:47.079",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886838,1749971447088,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.088",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886839,1749971447098,"fUST",-1673.73,0.00023287,4,"2025-06-15T07:10:47.098",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886840,1749971447107,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.107",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886841,1749971447116,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.116",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886842,1749971447126,"fUST",-466.04675364,0.00023287,4,"2025-06-15T07:10:47.126",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886843,1749971447135,"fUST",-540.26,0.00023287,4,"2025-06-15T07:10:47.135",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886844,1749971447144,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.144",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886845,1749971447154,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.154",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886846,1749971447163,"fUST",-472.89,0.00023287,4,"2025-06-15T07:10:47.163",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886847,1749971447172,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.172",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886848,1749971447181,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.181",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886849,1749971447190,"fUST",-639.51,0.00023287,4,"2025-06-15T07:10:47.190",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886850,1749971447200,"fUST",-1874.55,0.00023287,4,"2025-06-15T07:10:47.200",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886851,1749971447209,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.209",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886852,1749971447218,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.218",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886853,1749971447227,"fUST",-2300.06,0.00023287,4,"2025-06-15T07:10:47.227",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886854,1749971447236,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.236",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886855,1749971447246,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.246",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886856,1749971447258,"fUST",-701.62,0.00023287,4,"2025-06-15T07:10:47.258",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886857,1749971447269,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:47.269",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886858,1749971447278,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.278",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886859,1749971447288,"fUST",-166.916215,0.00023287,7,"2025-06-15T07:10:47.288",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886860,1749971447297,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.297",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886861,1749971447306,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:47.306",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886862,1749971447316,"fUST",-1688.36,0.00023287,4,"2025-06-15T07:10:47.316",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886863,1749971447325,"fUST",-529.36,0.00023287,4,"2025-06-15T07:10:47.325",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886864,1749971447335,"fUST",-1078.04,0.00023287,4,"2025-06-15T07:10:47.335",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886865,1749971447344,"fUST",-989.65,0.00023287,4,"2025-06-15T07:10:47.344",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886866,1749971447353,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.353",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886867,1749971447362,"fUST",-2313.64,0.00023287,4,"2025-06-15T07:10:47.362",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886868,1749971447372,"fUST",-460.0,0.00023287,4,"2025-06-15T07:10:47.372",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886869,1749971447382,"fUST",-3537.21,0.00023287,4,"2025-06-15T07:10:47.382",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886870,1749971447391,"fUST",-151.0,0.00023287,7,"2025-06-15T07:10:47.391",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886871,1749971447401,"fUST",-2354.21,0.00023287,4,"2025-06-15T07:10:47.401",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886872,1749971447410,"fUST",-500.0,0.00023288,2,"2025-06-15T07:10:47.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886873,1749971447419,"fUST",-1780.51,0.000233,7,"2025-06-15T07:10:47.419",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886874,1749971447429,"fUST",-738.43,0.000233,7,"2025-06-15T07:10:47.429",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886875,1749971447438,"fUST",-500.0,0.00023308,2,"2025-06-15T07:10:47.438",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886876,1749971447448,"fUST",-500.0,0.00023335,2,"2025-06-15T07:10:47.448",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886877,1749971447457,"fUST",-500.0,0.00023359,2,"2025-06-15T07:10:47.457",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886878,1749971447466,"fUST",-168.0,0.00023364,2,"2025-06-15T07:10:47.466",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886879,1749971447476,"fUST",-171.15458873,0.00023365,2,"2025-06-15T07:10:47.476",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886880,1749971447486,"fUST",-500.0,0.00023377,2,"2025-06-15T07:10:47.486",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886881,1749971447495,"fUST",-3000.0,0.000234,2,"2025-06-15T07:10:47.495",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886882,1749971447505,"fUST",-3000.0,0.0002341,2,"2025-06-15T07:10:47.505",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886883,1749971447515,"fUST",-2069.72210476,0.00023417,9,"2025-06-15T07:10:47.515",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886884,1749971447524,"fUST",-3000.0,0.0002342,2,"2025-06-15T07:10:47.524",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886885,1749971447533,"fUST",-3000.0,0.0002343,2,"2025-06-15T07:10:47.533",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886886,1749971447543,"fUST",-3000.0,0.0002344,2,"2025-06-15T07:10:47.543",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886887,1749971447553,"fUST",-500.0,0.00023442,2,"2025-06-15T07:10:47.553",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886888,1749971447562,"fUST",-3000.0,0.0002345,2,"2025-06-15T07:10:47.562",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886889,1749971447571,"fUST",-500.0,0.00023457,2,"2025-06-15T07:10:47.571",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886890,1749971447581,"fUST",-90319.21364689,0.0002346,2,"2025-06-15T07:10:47.581",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886891,1749971447591,"fUST",-3000.0,0.0002346,2,"2025-06-15T07:10:47.591",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886892,1749971447601,"fUST",-153.681451,0.0002346,7,"2025-06-15T07:10:47.601",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886893,1749971447611,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.611",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886894,1749971447621,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.621",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886895,1749971447630,"fUST",-184.30823,0.0002346,7,"2025-06-15T07:10:47.630",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886896,1749971447640,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.640",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886897,1749971447649,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.649",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886898,1749971447659,"fUST",-249.469447,0.0002346,7,"2025-06-15T07:10:47.659",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886899,1749971447668,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.668",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886900,1749971447678,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.678",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886901,1749971447687,"fUST",-151.0,0.0002346,2,"2025-06-15T07:10:47.687",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886902,1749971447697,"fUST",-151.0,0.0002346,2,"2025-06-15T07:10:47.697",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886903,1749971447706,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.706",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886904,1749971447715,"fUST",-191.16713,0.0002346,7,"2025-06-15T07:10:47.715",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886905,1749971447724,"fUST",-191.16713,0.0002346,7,"2025-06-15T07:10:47.724",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886906,1749971447734,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.734",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886907,1749971447743,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.743",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886908,1749971447752,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.752",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886909,1749971447762,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.762",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886910,1749971447771,"fUST",-181.931067,0.0002346,7,"2025-06-15T07:10:47.771",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886911,1749971447781,"fUST",-181.931067,0.0002346,7,"2025-06-15T07:10:47.781",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886912,1749971447790,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.790",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886913,1749971447799,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.799",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886914,1749971447809,"fUST",-151.0,0.0002346,7,"2025-06-15T07:10:47.809",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886915,1749971447818,"fUST",-3000.0,0.0002347,2,"2025-06-15T07:10:47.818",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886916,1749971447828,"fUST",-500.0,0.00023473,2,"2025-06-15T07:10:47.828",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886917,1749971447837,"fUST",-252.66161971,0.00023473,2,"2025-06-15T07:10:47.837",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886918,1749971447846,"fUST",-502.02931313,0.00023473,2,"2025-06-15T07:10:47.846",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886919,1749971447856,"fUST",-158.50228441,0.00023473,2,"2025-06-15T07:10:47.856",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886920,1749971447866,"fUST",-500.0,0.00023473,2,"2025-06-15T07:10:47.866",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886921,1749971447875,"fUST",-500.0,0.00023473,2,"2025-06-15T07:10:47.875",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886922,1749971447884,"fUST",-3000.0,0.0002348,2,"2025-06-15T07:10:47.884",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886923,1749971447894,"fUST",-3000.0,0.0002349,2,"2025-06-15T07:10:47.894",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886924,1749971447903,"fUST",-3325.41216132,0.00023496,2,"2025-06-15T07:10:47.903",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886925,1749971447913,"fUST",-151.0,0.000235,6,"2025-06-15T07:10:47.913",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886926,1749971447922,"fUST",-3000.0,0.000235,2,"2025-06-15T07:10:47.922",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886927,1749971447931,"fUST",-3000.0,0.0002351,2,"2025-06-15T07:10:47.931",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886928,1749971447940,"fUST",-3000.0,0.0002352,2,"2025-06-15T07:10:47.940",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886929,1749971447950,"fUST",-3000.0,0.0002353,2,"2025-06-15T07:10:47.950",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886930,1749971447959,"fUST",-194.0,0.00023534,2,"2025-06-15T07:10:47.959",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886931,1749971447969,"fUST",-3000.0,0.0002354,2,"2025-06-15T07:10:47.969",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886932,1749971447978,"fUST",-3000.0,0.0002355,2,"2025-06-15T07:10:47.978",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886933,1749971447987,"fUST",-2069.72210476,0.00023555,9,"2025-06-15T07:10:47.987",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886934,1749971447997,"fUST",-964.0,0.0002356,2,"2025-06-15T07:10:47.997",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886935,1749971448006,"fUST",-5597.461033,0.0002356,2,"2025-06-15T07:10:48.006",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886936,1749971448015,"fUST",-154.770361,0.00023561,7,"2025-06-15T07:10:48.015",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886937,1749971448024,"fUST",-329.81140776,0.00023561,4,"2025-06-15T07:10:48.024",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886938,1749971448033,"fUST",-200.0,0.00023561,4,"2025-06-15T07:10:48.033",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886939,1749971448043,"fUST",-200.0,0.00023561,4,"2025-06-15T07:10:48.043",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886940,1749971448052,"fUST",-200.0,0.00023561,4,"2025-06-15T07:10:48.052",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886941,1749971448061,"fUST",-200.0,0.00023561,4,"2025-06-15T07:10:48.061",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886942,1749971448071,"fUST",-200.0,0.00023561,4,"2025-06-15T07:10:48.071",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886943,1749971448080,"fUST",-200.0,0.00023561,4,"2025-06-15T07:10:48.080",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886944,1749971448089,"fUST",-200.0,0.00023561,4,"2025-06-15T07:10:48.089",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886945,1749971448098,"fUST",-151.0,0.00023561,7,"2025-06-15T07:10:48.098",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886946,1749971448108,"fUST",-151.0,0.00023561,7,"2025-06-15T07:10:48.108",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886947,1749971448117,"fUST",-612.83,0.00023561,4,"2025-06-15T07:10:48.117",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886948,1749971448126,"fUST",-524.01,0.00023561,4,"2025-06-15T07:10:48.126",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886949,1749971448136,"fUST",-350.0,0.00023561,4,"2025-06-15T07:10:48.136",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886950,1749971448145,"fUST",-733.7,0.00023561,4,"2025-06-15T07:10:48.145",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886951,1749971448154,"fUST",-300.503759,0.00023561,7,"2025-06-15T07:10:48.154",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886952,1749971448164,"fUST",-251.562073,0.00023561,7,"2025-06-15T07:10:48.164",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886953,1749971448174,"fUST",-151.0,0.00023561,2,"2025-06-15T07:10:48.174",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886954,1749971448183,"fUST",-570.09,0.00023561,4,"2025-06-15T07:10:48.183",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886955,1749971448192,"fUST",-151.0,0.00023561,2,"2025-06-15T07:10:48.192",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886956,1749971448202,"fUST",-151.0,0.00023561,7,"2025-06-15T07:10:48.202",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886957,1749971448211,"fUST",-191.16713,0.00023561,7,"2025-06-15T07:10:48.211",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886958,1749971448221,"fUST",-191.16713,0.00023561,7,"2025-06-15T07:10:48.221",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886959,1749971448230,"fUST",-460.0,0.00023561,2,"2025-06-15T07:10:48.230",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886960,1749971448239,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.239",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886961,1749971448248,"fUST",-664.89,0.00023561,4,"2025-06-15T07:10:48.248",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886962,1749971448262,"fUST",-189.485465,0.00023561,7,"2025-06-15T07:10:48.262",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886963,1749971448272,"fUST",-507.34,0.00023561,4,"2025-06-15T07:10:48.272",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886964,1749971448282,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.282",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886965,1749971448292,"fUST",-537.7,0.00023561,4,"2025-06-15T07:10:48.292",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886966,1749971448303,"fUST",-3287.64,0.00023561,4,"2025-06-15T07:10:48.303",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886967,1749971448313,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.313",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886968,1749971448322,"fUST",-806.68,0.00023561,4,"2025-06-15T07:10:48.322",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886969,1749971448333,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.333",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886970,1749971448342,"fUST",-673.17,0.00023561,4,"2025-06-15T07:10:48.342",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886971,1749971448352,"fUST",-151.0,0.00023561,7,"2025-06-15T07:10:48.352",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886972,1749971448362,"fUST",-255.03019116,0.00023561,4,"2025-06-15T07:10:48.362",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886973,1749971448372,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.372",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886974,1749971448381,"fUST",-3566.18,0.00023561,4,"2025-06-15T07:10:48.381",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886975,1749971448390,"fUST",-646.69,0.00023561,4,"2025-06-15T07:10:48.390",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886976,1749971448400,"fUST",-2878.77,0.00023561,4,"2025-06-15T07:10:48.400",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886977,1749971448409,"fUST",-151.0,0.00023561,7,"2025-06-15T07:10:48.409",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886978,1749971448418,"fUST",-151.0,0.00023561,7,"2025-06-15T07:10:48.418",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886979,1749971448430,"fUST",-3318.73,0.00023561,4,"2025-06-15T07:10:48.430",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886980,1749971448440,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.440",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886981,1749971448449,"fUST",-596.54,0.00023561,4,"2025-06-15T07:10:48.449",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886982,1749971448458,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.458",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886983,1749971448469,"fUST",-1382.73,0.00023561,4,"2025-06-15T07:10:48.469",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886984,1749971448478,"fUST",-1494.36,0.00023561,4,"2025-06-15T07:10:48.478",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886985,1749971448488,"fUST",-1463.96,0.00023561,4,"2025-06-15T07:10:48.488",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886986,1749971448497,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.497",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886987,1749971448507,"fUST",-181.931067,0.00023561,7,"2025-06-15T07:10:48.507",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886988,1749971448517,"fUST",-1164.79,0.00023561,4,"2025-06-15T07:10:48.517",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886989,1749971448526,"fUST",-813.93,0.00023561,4,"2025-06-15T07:10:48.526",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886990,1749971448536,"fUST",-181.931067,0.00023561,7,"2025-06-15T07:10:48.536",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886991,1749971448546,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.546",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886992,1749971448555,"fUST",-1673.73,0.00023561,4,"2025-06-15T07:10:48.555",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886993,1749971448565,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.565",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886994,1749971448575,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.575",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886995,1749971448585,"fUST",-540.26,0.00023561,4,"2025-06-15T07:10:48.585",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886996,1749971448594,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.594",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886997,1749971448604,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.604",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886998,1749971448613,"fUST",-169.94027931,0.00023561,4,"2025-06-15T07:10:48.613",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365886999,1749971448879,"fUST",-302.94972069,0.00023561,4,"2025-06-15T07:10:48.879",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887000,1749971448889,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:48.889",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887001,1749971448899,"fUST",-158.10314851,0.00023561,4,"2025-06-15T07:10:48.899",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887002,1749971448911,"fUST",-301.89685149,0.00023561,4,"2025-06-15T07:10:48.911",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887003,1749971448920,"fUST",-502.45643628,0.00023561,4,"2025-06-15T07:10:48.920",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887004,1749971449080,"fUST",-137.05356372,0.00023561,4,"2025-06-15T07:10:49.080",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887005,1749971449090,"fUST",-1874.55,0.00023561,4,"2025-06-15T07:10:49.090",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887006,1749971449100,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:49.100",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887007,1749971449110,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:49.110",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887008,1749971449120,"fUST",-2300.06,0.00023561,4,"2025-06-15T07:10:49.120",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887009,1749971449129,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:49.129",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887010,1749971449139,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:49.139",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887011,1749971449149,"fUST",-701.62,0.00023561,4,"2025-06-15T07:10:49.149",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887012,1749971449159,"fUST",-151.0,0.00023561,7,"2025-06-15T07:10:49.159",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887013,1749971449168,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:49.168",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887014,1749971449179,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:49.179",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887015,1749971449190,"fUST",-151.0,0.00023561,7,"2025-06-15T07:10:49.190",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887016,1749971449200,"fUST",-1688.36,0.00023561,4,"2025-06-15T07:10:49.200",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887017,1749971449210,"fUST",-236.35643628,0.00023561,4,"2025-06-15T07:10:49.210",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887018,1749971449308,"fUST",-500.0,0.00020164,2,"2025-06-15T07:10:49.308",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887019,1749971449318,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:49.318",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887020,1749971449328,"fUST",-4128.1444242,0.00022191,2,"2025-06-15T07:10:49.328",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887021,1749971449338,"fUST",-293.00356372,0.00023561,4,"2025-06-15T07:10:49.338",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887022,1749971449347,"fUST",-1078.04,0.00023561,4,"2025-06-15T07:10:49.347",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887023,1749971449357,"fUST",-989.65,0.00023561,4,"2025-06-15T07:10:49.357",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887024,1749971449367,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:49.367",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887025,1749971449376,"fUST",-2313.64,0.00023561,4,"2025-06-15T07:10:49.376",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887026,1749971449386,"fUST",-460.0,0.00023561,4,"2025-06-15T07:10:49.386",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887027,1749971449395,"fUST",-3537.21,0.00023561,4,"2025-06-15T07:10:49.395",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887028,1749971449404,"fUST",-2354.21,0.00023561,4,"2025-06-15T07:10:49.404",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887029,1749971449413,"fUST",-151.0,0.00023561,7,"2025-06-15T07:10:49.413",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887030,1749971449423,"fUST",-915.39001208,0.000236,3,"2025-06-15T07:10:49.423",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887031,1749971449613,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:49.613",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887032,1749971449623,"fUST",-460.0,0.00021917,4,"2025-06-15T07:10:49.623",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887033,1749971449633,"fUST",-44.88104895,0.00022356,2,"2025-06-15T07:10:49.633",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887034,1749971450454,"fUST",-455.11895105,0.00022356,2,"2025-06-15T07:10:50.454",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887035,1749971450464,"fUST",-1084.60998792,0.000236,3,"2025-06-15T07:10:50.464",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887036,1749971450474,"fUST",-151.0,0.000236,8,"2025-06-15T07:10:50.474",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887037,1749971450484,"fUST",-151.0,0.000236,9,"2025-06-15T07:10:50.484",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887038,1749971450494,"fUST",-639.0,0.000236,2,"2025-06-15T07:10:50.494",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887039,1749971450503,"fUST",-500.0,0.00023633,2,"2025-06-15T07:10:50.503",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887040,1749971450512,"fUST",-500.0,0.00023639,2,"2025-06-15T07:10:50.512",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887041,1749971450522,"fUST",-168.0,0.0002365,2,"2025-06-15T07:10:50.522",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887042,1749971450532,"fUST",-500.0,0.00023677,2,"2025-06-15T07:10:50.532",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887043,1749971450542,"fUST",-168.0,0.00023679,2,"2025-06-15T07:10:50.542",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887044,1749971450551,"fUST",-244.10651232,0.00023685,3,"2025-06-15T07:10:50.551",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887045,1749971450562,"fUST",-9878.58143828,0.00023687,2,"2025-06-15T07:10:50.562",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887056,1749971684199,"fUST",160.6370683,0.00016438,3,"2025-06-15T07:14:44.199",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887060,1749971808267,"fUST",162.126578,0.00013699,2,"2025-06-15T07:16:48.267",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887061,1749971860384,"fUST",-151.0,0.00020187,2,"2025-06-15T07:17:40.384",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887063,1749971926410,"fUST",-11.126578,0.00020187,2,"2025-06-15T07:18:46.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887064,1749971926431,"fUST",-156.873422,0.00020749,2,"2025-06-15T07:18:46.431",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887067,1749972038310,"fUST",255.25,0.0002,2,"2025-06-15T07:20:38.310",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887071,1749972186685,"fUST",-24.7352842,0.00020749,2,"2025-06-15T07:23:06.685",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887072,1749972186707,"fUST",-219.2647158,0.0002076,2,"2025-06-15T07:23:06.707",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887088,1749972371878,"fUST",1000.0,0.000236,120,"2025-06-15T07:26:11.878",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887089,1749972395270,"fUST",164.0,0.0002,2,"2025-06-15T07:26:35.270",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887090,1749972396308,"fUST",164.0,0.0002,2,"2025-06-15T07:26:36.308",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887091,1749972397007,"fUST",164.0,0.0002,2,"2025-06-15T07:26:37.007",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887092,1749972397540,"fUST",164.0,0.0002,2,"2025-06-15T07:26:37.540",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887093,1749972414474,"fUST",1000.0,0.000235,120,"2025-06-15T07:26:54.474",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887094,1749972425397,"fUST",-7.0899658,0.0002076,2,"2025-06-15T07:27:05.397",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887095,1749972425421,"fUST",-201.27308645,0.00020924,2,"2025-06-15T07:27:05.421",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887096,1749972425443,"fUST",-2007.1,0.00021027,2,"2025-06-15T07:27:05.443",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887097,1749972425465,"fUST",-177.705349,0.00021172,2,"2025-06-15T07:27:05.465",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887098,1749972425491,"fUST",-168.0,0.00021437,2,"2025-06-15T07:27:05.491",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887099,1749972425515,"fUST",-168.0,0.00021695,2,"2025-06-15T07:27:05.515",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887100,1749972425546,"fUST",-1337.24364847,0.000219,6,"2025-06-15T07:27:05.546",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887101,1749972425568,"fUST",-1200.0,0.00021913,2,"2025-06-15T07:27:05.568",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887102,1749972425589,"fUST",-231.0,0.00021914,2,"2025-06-15T07:27:05.589",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887103,1749972425610,"fUST",-300.0,0.00021914,2,"2025-06-15T07:27:05.610",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887104,1749972425631,"fUST",-300.0,0.00021914,2,"2025-06-15T07:27:05.631",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887105,1749972425653,"fUST",-500.0,0.00021915,2,"2025-06-15T07:27:05.653",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887106,1749972425675,"fUST",-153.0,0.00021915,2,"2025-06-15T07:27:05.675",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887107,1749972425697,"fUST",-171.97399358,0.00021915,2,"2025-06-15T07:27:05.697",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887108,1749972425720,"fUST",-500.0,0.00021915,2,"2025-06-15T07:27:05.720",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887109,1749972425744,"fUST",-206.40871627,0.00021915,2,"2025-06-15T07:27:05.744",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887110,1749972425768,"fUST",-222.79023639,0.00021915,2,"2025-06-15T07:27:05.768",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887111,1749972425793,"fUST",-157.591,0.00021916,2,"2025-06-15T07:27:05.793",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887112,1749972425815,"fUST",-180.36399387,0.00021916,2,"2025-06-15T07:27:05.815",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887113,1749972425840,"fUST",-387.42533604,0.00021916,2,"2025-06-15T07:27:05.840",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887114,1749972426000,"fUST",1000.0,0.000235,120,"2025-06-15T07:27:06.000",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887115,1749972431130,"fUST",-112.57466396,0.00021916,2,"2025-06-15T07:27:11.130",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887116,1749972431153,"fUST",-500.0,0.00021916,2,"2025-06-15T07:27:11.153",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887117,1749972431178,"fUST",-231.40313169,0.00021916,2,"2025-06-15T07:27:11.178",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887118,1749972432126,"fUST",-268.59686831,0.00021916,2,"2025-06-15T07:27:12.126",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887119,1749972432150,"fUST",-500.0,0.00021916,2,"2025-06-15T07:27:12.150",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887120,1749972432175,"fUST",-500.0,0.00021916,2,"2025-06-15T07:27:12.175",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887121,1749972432199,"fUST",-500.0,0.00021916,2,"2025-06-15T07:27:12.199",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887122,1749972432223,"fUST",-233.99758512,0.00021916,2,"2025-06-15T07:27:12.223",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887123,1749972436908,"fUST",1000.0,0.000237,120,"2025-06-15T07:27:16.908",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887124,1749972438091,"fUST",-266.00241488,0.00021916,2,"2025-06-15T07:27:18.091",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887125,1749972438115,"fUST",-500.0,0.00021916,2,"2025-06-15T07:27:18.115",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887126,1749972438143,"fUST",-39.10151029,0.00021916,2,"2025-06-15T07:27:18.143",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887127,1749972447103,"fUST",-460.89848971,0.00021916,2,"2025-06-15T07:27:27.103",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887128,1749972447128,"fUST",-500.0,0.00021916,2,"2025-06-15T07:27:27.128",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887129,1749972447153,"fUST",-500.0,0.00021916,2,"2025-06-15T07:27:27.153",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887130,1749972447177,"fUST",-70.91614627,0.00021916,2,"2025-06-15T07:27:27.177",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887141,1749972555684,"fUST",4000.0,0.000246,120,"2025-06-15T07:29:15.684",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887145,1749972565927,"fUST",4000.0,0.000246,120,"2025-06-15T07:29:25.927",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887149,1749972589965,"fUST",4000.0,0.000246,120,"2025-06-15T07:29:49.965",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887150,1749972600653,"fUST",4000.0,0.000246,120,"2025-06-15T07:30:00.653",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887151,1749972611773,"fUST",4000.0,0.000246,120,"2025-06-15T07:30:11.773",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887153,1749972622549,"fUST",4000.0,0.000246,120,"2025-06-15T07:30:22.549",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887159,1749972631726,"fUST",4000.0,0.000246,120,"2025-06-15T07:30:31.726",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887180,1749972632220,"fUST",-169.785493,0.00020931,2,"2025-06-15T07:30:32.220",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887181,1749972632229,"fUST",-1981.55,0.00021071,2,"2025-06-15T07:30:32.229",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887182,1749972632239,"fUST",-1480.97847831,0.000219,6,"2025-06-15T07:30:32.239",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887183,1749972632248,"fUST",-55.35099817,0.00021915,2,"2025-06-15T07:30:32.248",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887184,1749972632373,"fUST",-244.64900183,0.00021915,2,"2025-06-15T07:30:32.373",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887185,1749972632383,"fUST",-1200.0,0.00021915,2,"2025-06-15T07:30:32.383",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887186,1749972632392,"fUST",-429.08385373,0.00021916,2,"2025-06-15T07:30:32.392",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887187,1749972632401,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.401",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887188,1749972632411,"fUST",-394.47244532,0.00021916,2,"2025-06-15T07:30:32.411",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887190,1749972632422,"fUST",-105.52755468,0.00021916,2,"2025-06-15T07:30:32.422",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887192,1749972632432,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.432",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887194,1749972632441,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.441",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887196,1749972632451,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.451",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887197,1749972632460,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.460",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887198,1749972632469,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.469",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887200,1749972632478,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.478",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887202,1749972632487,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.487",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887203,1749972632496,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.496",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887204,1749972632505,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.505",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887205,1749972632515,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.515",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887206,1749972632524,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.524",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887207,1749972632533,"fUST",-331.91899341,0.00021916,2,"2025-06-15T07:30:32.533",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887208,1749972632542,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.542",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887209,1749972632551,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.551",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887210,1749972632561,"fUST",-500.0,0.00021916,2,"2025-06-15T07:30:32.561",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887211,1749972632571,"fUST",-360.0,0.00021917,4,"2025-06-15T07:30:32.571",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887212,1749972632581,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.581",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887213,1749972632590,"fUST",-351.23316417,0.00021917,4,"2025-06-15T07:30:32.590",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887214,1749972632600,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.600",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887215,1749972632609,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.609",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887216,1749972632618,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.618",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887217,1749972632628,"fUST",-420.0,0.00021917,4,"2025-06-15T07:30:32.628",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887218,1749972632638,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.638",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887219,1749972632647,"fUST",-430.0,0.00021917,4,"2025-06-15T07:30:32.647",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887220,1749972632656,"fUST",-420.0,0.00021917,4,"2025-06-15T07:30:32.656",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887221,1749972632666,"fUST",-378.40941849,0.00021917,4,"2025-06-15T07:30:32.666",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887222,1749972632675,"fUST",-400.0,0.00021917,4,"2025-06-15T07:30:32.675",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887223,1749972632685,"fUST",-271.612696,0.00021917,4,"2025-06-15T07:30:32.685",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887224,1749972632694,"fUST",-380.0,0.00021917,4,"2025-06-15T07:30:32.694",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887225,1749972632703,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.703",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887226,1749972632712,"fUST",-257.02996834,0.00021917,4,"2025-06-15T07:30:32.712",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887227,1749972632721,"fUST",-300.94274445,0.00021917,4,"2025-06-15T07:30:32.721",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887228,1749972632731,"fUST",-370.0,0.00021917,2,"2025-06-15T07:30:32.731",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887229,1749972632741,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.741",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887230,1749972632750,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.750",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887231,1749972632764,"fUST",-420.0,0.00021917,4,"2025-06-15T07:30:32.764",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887232,1749972632773,"fUST",-451.55901371,0.00021917,4,"2025-06-15T07:30:32.773",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887233,1749972632783,"fUST",-251.67605961,0.00021917,4,"2025-06-15T07:30:32.783",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887234,1749972632793,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.793",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887235,1749972632803,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.803",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887236,1749972632813,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.813",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887237,1749972632822,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.822",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887238,1749972632832,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.832",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887239,1749972632843,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.843",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887240,1749972632852,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.852",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887241,1749972632861,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.861",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887242,1749972632870,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.870",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887243,1749972632880,"fUST",-191.23724265,0.00021917,4,"2025-06-15T07:30:32.880",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887244,1749972632889,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.889",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887245,1749972632899,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.899",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887246,1749972632908,"fUST",-536.29,0.00021917,4,"2025-06-15T07:30:32.908",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887247,1749972632919,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.919",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887248,1749972632928,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.928",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887249,1749972632938,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.938",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887250,1749972632947,"fUST",-607.78,0.00021917,4,"2025-06-15T07:30:32.947",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887251,1749972632956,"fUST",-500.0,0.00021917,4,"2025-06-15T07:30:32.956",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887252,1749972632965,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.965",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887253,1749972632974,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.974",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887254,1749972632983,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.983",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887255,1749972632993,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:32.993",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887256,1749972633002,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.002",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887257,1749972633011,"fUST",-350.0,0.00021917,4,"2025-06-15T07:30:33.011",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887258,1749972633020,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.020",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887259,1749972633031,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.031",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887260,1749972633041,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.041",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887261,1749972633051,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.051",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887262,1749972633060,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.060",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887263,1749972633070,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.070",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887264,1749972633079,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.079",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887265,1749972633089,"fUST",-535.5,0.00021917,4,"2025-06-15T07:30:33.089",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887266,1749972633099,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.099",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887267,1749972633109,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.109",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887268,1749972633118,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.118",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887269,1749972633128,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.128",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887270,1749972633138,"fUST",-460.0,0.00021917,2,"2025-06-15T07:30:33.138",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887271,1749972633147,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.147",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887272,1749972633157,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.157",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887273,1749972633167,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.167",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887274,1749972633176,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.176",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887275,1749972633187,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.187",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887276,1749972633197,"fUST",-437.18884101,0.00021917,4,"2025-06-15T07:30:33.197",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887277,1749972633206,"fUST",-2081.66,0.00021917,4,"2025-06-15T07:30:33.206",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887278,1749972633216,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.216",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887279,1749972633225,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.225",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887280,1749972633235,"fUST",-590.43,0.00021917,4,"2025-06-15T07:30:33.235",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887281,1749972633245,"fUST",-286.57418429,0.00021917,4,"2025-06-15T07:30:33.245",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887282,1749972633254,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.254",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887283,1749972633264,"fUST",-721.25,0.00021917,4,"2025-06-15T07:30:33.264",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887284,1749972633273,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.273",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887285,1749972633283,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.283",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887286,1749972633292,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.292",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887287,1749972633302,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.302",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887288,1749972633311,"fUST",-460.23179445,0.00021917,4,"2025-06-15T07:30:33.311",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887289,1749972633320,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.320",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887290,1749972633329,"fUST",-599.99,0.00021917,4,"2025-06-15T07:30:33.329",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887291,1749972633338,"fUST",-596.54,0.00021917,4,"2025-06-15T07:30:33.338",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887292,1749972633347,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.347",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887293,1749972633357,"fUST",-2706.83,0.00021917,4,"2025-06-15T07:30:33.357",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887294,1749972633366,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.366",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887295,1749972633376,"fUST",-2556.86,0.00021917,4,"2025-06-15T07:30:33.376",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887296,1749972633385,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.385",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887297,1749972633395,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.395",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887298,1749972633405,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.405",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887299,1749972633415,"fUST",-1431.31,0.00021917,4,"2025-06-15T07:30:33.415",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887300,1749972633425,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.425",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887301,1749972633434,"fUST",-2934.93,0.00021917,4,"2025-06-15T07:30:33.434",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887302,1749972633444,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.444",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887303,1749972633453,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.453",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887304,1749972633463,"fUST",-711.8,0.00021917,4,"2025-06-15T07:30:33.463",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887305,1749972633473,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.473",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887306,1749972633482,"fUST",-1266.19,0.00021917,4,"2025-06-15T07:30:33.482",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887307,1749972633491,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.491",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887308,1749972633502,"fUST",-357.04509938,0.00021917,4,"2025-06-15T07:30:33.502",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887309,1749972633645,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.645",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887310,1749972633655,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.655",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887311,1749972633666,"fUST",-1026.27,0.00021917,4,"2025-06-15T07:30:33.666",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887312,1749972633677,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.677",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887313,1749972633687,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.687",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887314,1749972633698,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.698",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887315,1749972633707,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.707",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887316,1749972633717,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.717",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887317,1749972633727,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.727",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887318,1749972633736,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.736",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887319,1749972633746,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.746",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887320,1749972633757,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.757",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887321,1749972633770,"fUST",-320.0,0.00021917,4,"2025-06-15T07:30:33.770",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887322,1749972633779,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.779",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887323,1749972633788,"fUST",-512.21,0.00021917,4,"2025-06-15T07:30:33.788",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887324,1749972633797,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.797",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887325,1749972633808,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.808",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887326,1749972633817,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.817",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887327,1749972633826,"fUST",-1572.09,0.00021917,4,"2025-06-15T07:30:33.826",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887328,1749972633837,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.837",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887329,1749972633847,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.847",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887330,1749972633856,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.856",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887331,1749972633866,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.866",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887332,1749972633875,"fUST",-1897.03,0.00021917,4,"2025-06-15T07:30:33.875",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887333,1749972633885,"fUST",-1532.15,0.00021917,4,"2025-06-15T07:30:33.885",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887334,1749972633895,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.895",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887335,1749972633904,"fUST",-864.37,0.00021917,4,"2025-06-15T07:30:33.904",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887336,1749972633914,"fUST",-457.01784821,0.00021917,4,"2025-06-15T07:30:33.914",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887337,1749972633924,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.924",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887338,1749972633935,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.935",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887339,1749972633944,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.944",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887340,1749972633954,"fUST",-591.09,0.00021917,4,"2025-06-15T07:30:33.954",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887341,1749972633963,"fUST",-420.0,0.00021917,4,"2025-06-15T07:30:33.963",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887342,1749972633972,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:33.972",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887343,1749972633982,"fUST",-370.0,0.00021917,4,"2025-06-15T07:30:33.982",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887344,1749972633991,"fUST",-500.0,0.00021917,4,"2025-06-15T07:30:33.991",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887345,1749972634001,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.001",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887346,1749972634010,"fUST",-1466.66,0.00021917,4,"2025-06-15T07:30:34.010",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887347,1749972634019,"fUST",-300.0,0.00021917,4,"2025-06-15T07:30:34.019",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887348,1749972634029,"fUST",-823.77,0.00021917,4,"2025-06-15T07:30:34.029",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887349,1749972634038,"fUST",-1439.65,0.00021917,4,"2025-06-15T07:30:34.038",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887350,1749972634047,"fUST",-479.54,0.00021917,4,"2025-06-15T07:30:34.047",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887351,1749972634057,"fUST",-348.23200574,0.00021917,4,"2025-06-15T07:30:34.057",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887352,1749972634067,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.067",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887353,1749972634077,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.077",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887354,1749972634087,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.087",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887355,1749972634097,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.097",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887356,1749972634108,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.108",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887357,1749972634117,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.117",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887358,1749972634128,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.128",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887359,1749972634137,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.137",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887360,1749972634147,"fUST",-1993.23,0.00021917,4,"2025-06-15T07:30:34.147",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887361,1749972634156,"fUST",-320.83407971,0.00021917,4,"2025-06-15T07:30:34.156",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887362,1749972634167,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.167",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887363,1749972634176,"fUST",-238.23448006,0.00021917,4,"2025-06-15T07:30:34.176",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887364,1749972634186,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.186",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887365,1749972634196,"fUST",-337.75577609,0.00021917,4,"2025-06-15T07:30:34.196",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887366,1749972634205,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.205",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887367,1749972634215,"fUST",-3480.49,0.00021917,4,"2025-06-15T07:30:34.215",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887368,1749972634225,"fUST",-392.06457623,0.00021917,4,"2025-06-15T07:30:34.225",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887369,1749972634235,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.235",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887370,1749972634244,"fUST",-505.59,0.00021917,4,"2025-06-15T07:30:34.244",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887371,1749972634254,"fUST",-3160.76,0.00021917,4,"2025-06-15T07:30:34.254",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887372,1749972634264,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.264",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887373,1749972634273,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:34.273",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887374,1749972634283,"fUST",-370.0,0.00021917,4,"2025-06-15T07:30:34.283",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887375,1749972634292,"fUST",-500.0,0.00021973,2,"2025-06-15T07:30:34.292",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887376,1749972634302,"fUST",-164.0,0.00022,3,"2025-06-15T07:30:34.302",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887377,1749972634312,"fUST",-164.0,0.00022,3,"2025-06-15T07:30:34.312",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887378,1749972634322,"fUST",-167.25823053,0.00022,3,"2025-06-15T07:30:34.322",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887379,1749972634331,"fUST",-1480.97847802,0.00022038,6,"2025-06-15T07:30:34.331",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887380,1749972634342,"fUST",-1480.97847802,0.00022176,6,"2025-06-15T07:30:34.342",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887381,1749972634351,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.351",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887382,1749972634362,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.362",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887383,1749972634372,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.372",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887384,1749972634382,"fUST",-279.39463629,0.00022191,4,"2025-06-15T07:30:34.382",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887385,1749972634392,"fUST",-298.36877688,0.00022191,4,"2025-06-15T07:30:34.392",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887386,1749972634402,"fUST",-536.29,0.00022191,4,"2025-06-15T07:30:34.402",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887387,1749972634412,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.412",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887388,1749972634423,"fUST",-350.0,0.00022191,4,"2025-06-15T07:30:34.423",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887389,1749972634432,"fUST",-607.78,0.00022191,4,"2025-06-15T07:30:34.432",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887390,1749972634442,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.442",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887391,1749972634451,"fUST",-356.52464929,0.00022191,4,"2025-06-15T07:30:34.451",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887392,1749972634461,"fUST",-350.0,0.00022191,4,"2025-06-15T07:30:34.461",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887393,1749972634471,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.471",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887394,1749972634481,"fUST",-535.5,0.00022191,4,"2025-06-15T07:30:34.481",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887395,1749972634491,"fUST",-499.10135825,0.00022191,4,"2025-06-15T07:30:34.491",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887396,1749972634500,"fUST",-460.0,0.00022191,2,"2025-06-15T07:30:34.500",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887397,1749972634511,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.511",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887398,1749972634520,"fUST",-2081.66,0.00022191,4,"2025-06-15T07:30:34.520",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887399,1749972634530,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.530",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887400,1749972634541,"fUST",-590.43,0.00022191,4,"2025-06-15T07:30:34.541",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887401,1749972634551,"fUST",-721.25,0.00022191,4,"2025-06-15T07:30:34.551",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887402,1749972634561,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.561",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887403,1749972634571,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.571",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887404,1749972634581,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.581",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887405,1749972634591,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.591",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887406,1749972634601,"fUST",-599.99,0.00022191,4,"2025-06-15T07:30:34.601",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887407,1749972634610,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.610",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887408,1749972634619,"fUST",-2706.83,0.00022191,4,"2025-06-15T07:30:34.619",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887409,1749972634629,"fUST",-2556.86,0.00022191,4,"2025-06-15T07:30:34.629",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887410,1749972634640,"fUST",-253.92629083,0.00022191,4,"2025-06-15T07:30:34.640",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887411,1749972634664,"fUST",-206.07370917,0.00022191,4,"2025-06-15T07:30:34.664",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887412,1749972634674,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.674",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887413,1749972634684,"fUST",-460.0,0.00022191,4,"2025-06-15T07:30:34.684",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887414,1749972634693,"fUST",-1202.06098995,0.00022191,4,"2025-06-15T07:30:34.693",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887556,1749972640688,"fUST",4000.0,0.000246,120,"2025-06-15T07:30:40.688",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887654,1749972643230,"fUST",-169.49792606,0.00021817,2,"2025-06-15T07:30:43.230",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887656,1749972643240,"fUST",-619.84,0.00021917,4,"2025-06-15T07:30:43.240",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887657,1749972643250,"fUST",-460.0,0.00021917,4,"2025-06-15T07:30:43.250",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887660,1749972643261,"fUST",-541.23,0.00021917,4,"2025-06-15T07:30:43.261",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887662,1749972643271,"fUST",-229.24901005,0.00022191,4,"2025-06-15T07:30:43.271",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887664,1749972643281,"fUST",-160.18306389,0.00022191,4,"2025-06-15T07:30:43.281",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887669,1749972643324,"fUST",-989.03969392,0.00022191,4,"2025-06-15T07:30:43.324",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887671,1749972643335,"fUST",-318.96986872,0.00022191,4,"2025-06-15T07:30:43.335",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887764,1749972650674,"fUST",4000.0,0.000246,120,"2025-06-15T07:30:50.674",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887765,1749972662440,"fUST",4000.0,0.000246,120,"2025-06-15T07:31:02.440",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887766,1749972670570,"fUST",4000.0,0.000246,120,"2025-06-15T07:31:10.570",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887768,1749972703351,"fUST",4000.0,0.000246,120,"2025-06-15T07:31:43.351",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887770,1749972759401,"fUST",162.126578,0.00013699,2,"2025-06-15T07:32:39.401",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887772,1749972775187,"fUST",-199.12403609,0.00020164,2,"2025-06-15T07:32:55.187",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887773,1749972781521,"fUST",4000.0,0.000246,120,"2025-06-15T07:33:01.521",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887774,1749972787228,"fUST",-168.0,0.00020164,2,"2025-06-15T07:33:07.228",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887776,1749972838979,"fUST",1133.0,0.000246,120,"2025-06-15T07:33:58.979",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887778,1749972854383,"fUST",-132.87596391,0.00020164,2,"2025-06-15T07:34:14.383",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887779,1749972854407,"fUST",-18.12403609,0.00020775,2,"2025-06-15T07:34:14.407",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887782,1749972999840,"fUST",-183.66,0.00020164,2,"2025-06-15T07:36:39.840",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887783,1749973049860,"fUST",-316.34,0.00020164,2,"2025-06-15T07:37:29.860",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887784,1749973049882,"fUST",-138.66,0.00020389,2,"2025-06-15T07:37:29.882",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887787,1749973076815,"fUST",13920.40764018,0.00018999,2,"2025-06-15T07:37:56.815",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887788,1749973076839,"fUST",18090.007625,0.00018999,2,"2025-06-15T07:37:56.839",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887789,1749973076864,"fUST",18090.007625,0.00018999,2,"2025-06-15T07:37:56.864",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887790,1749973076888,"fUST",7814.94429953,0.00018999,2,"2025-06-15T07:37:56.888",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887791,1749973077392,"fUST",-42.26713931,0.00020389,2,"2025-06-15T07:37:57.392",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887792,1749973077417,"fUST",-130.73286069,0.00020775,2,"2025-06-15T07:37:57.417",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887793,1749973083071,"fUST",-163.60047137,0.00020762,2,"2025-06-15T07:38:03.071",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887794,1749973113028,"fUST",-500.0,0.00020762,2,"2025-06-15T07:38:33.028",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887795,1749973113754,"fUST",-243.08109879,0.00020762,2,"2025-06-15T07:38:33.754",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887796,1749973150324,"fUST",10275.06332547,0.0002,3,"2025-06-15T07:39:10.324",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887797,1749973150349,"fUST",18090.007625,0.0002,3,"2025-06-15T07:39:10.349",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887798,1749973150374,"fUST",18090.007625,0.0002,3,"2025-06-15T07:39:10.374",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887799,1749973150415,"fUST",18090.007625,0.0002,3,"2025-06-15T07:39:10.415",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887800,1749973150458,"fUST",3857.22851561,0.0002,3,"2025-06-15T07:39:10.458",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887801,1749973181721,"fUST",-5000.0,0.00020554,2,"2025-06-15T07:39:41.721",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887802,1749973181745,"fUST",-139.60536124,0.00020762,2,"2025-06-15T07:39:41.745",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887803,1749973181769,"fUST",-19.14310322,0.00020775,2,"2025-06-15T07:39:41.769",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887804,1749973181790,"fUST",-178.329848,0.00020891,2,"2025-06-15T07:39:41.790",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887805,1749973181815,"fUST",-162.126578,0.00020951,2,"2025-06-15T07:39:41.815",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887806,1749973181837,"fUST",-2057.95,0.00021028,2,"2025-06-15T07:39:41.837",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887807,1749973181858,"fUST",-267.35103349,0.00021813,2,"2025-06-15T07:39:41.858",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887808,1749973181879,"fUST",-250.0,0.00021877,2,"2025-06-15T07:39:41.879",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887809,1749973181901,"fUST",-210.80228042,0.00021886,2,"2025-06-15T07:39:41.901",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887810,1749973181930,"fUST",-1779.48325749,0.000219,6,"2025-06-15T07:39:41.930",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887811,1749973181952,"fUST",-300.0,0.0002191,2,"2025-06-15T07:39:41.952",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887812,1749973181973,"fUST",-500.0,0.00021911,2,"2025-06-15T07:39:41.973",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887813,1749973181994,"fUST",-202.20853814,0.00021911,2,"2025-06-15T07:39:41.994",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887815,1749973232392,"fUST",-157.74935064,0.00020164,2,"2025-06-15T07:40:32.392",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887816,1749973248127,"fUST",-342.25064936,0.00020164,2,"2025-06-15T07:40:48.127",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887817,1749973248150,"fUST",-2381.74935064,0.00020554,2,"2025-06-15T07:40:48.150",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887822,1749973274534,"fUST",5000.0,0.00017996,2,"2025-06-15T07:41:14.534",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887828,1749973626140,"fUST",-447.8914746,0.00020164,2,"2025-06-15T07:47:06.140",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887829,1749973628130,"fUST",-52.1085254,0.00020164,2,"2025-06-15T07:47:08.130",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887830,1749973628153,"fUST",-5000.0,0.00020348,2,"2025-06-15T07:47:08.153",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887831,1749973628176,"fUST",-168.0,0.00020505,2,"2025-06-15T07:47:08.176",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887832,1749973628200,"fUST",-2784.27534579,0.00020554,2,"2025-06-15T07:47:08.200",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887833,1749973628222,"fUST",-300.0,0.00020797,2,"2025-06-15T07:47:08.222",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887834,1749973628244,"fUST",-333.26028261,0.00020798,2,"2025-06-15T07:47:08.244",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887835,1749973630222,"fUST",-866.73971739,0.00020798,2,"2025-06-15T07:47:10.222",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887836,1749973630245,"fUST",-300.0,0.00020798,2,"2025-06-15T07:47:10.245",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887837,1749973630268,"fUST",-300.0,0.00020799,2,"2025-06-15T07:47:10.268",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887838,1749973630292,"fUST",-300.0,0.00020799,2,"2025-06-15T07:47:10.292",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887839,1749973630316,"fUST",-88.62034879,0.00020799,2,"2025-06-15T07:47:10.316",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887841,1749973637087,"fUST",-166.881288,0.00020698,2,"2025-06-15T07:47:17.087",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887842,1749973637108,"fUST",-153.28770019,0.00020699,2,"2025-06-15T07:47:17.108",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887843,1749973640108,"fUST",-13.5935878,0.00020699,2,"2025-06-15T07:47:20.108",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887844,1749973640131,"fUST",-211.37965121,0.00020799,2,"2025-06-15T07:47:20.131",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887845,1749973640152,"fUST",-149.84811666,0.00020799,2,"2025-06-15T07:47:20.152",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887846,1749973651076,"fUST",-396.06570225,0.00020491,2,"2025-06-15T07:47:31.076",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887848,1749973749101,"fUST",157.538547,0.00013699,2,"2025-06-15T07:49:09.101",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887850,1749973798632,"fUST",427.94101386,0.000189,2,"2025-06-15T07:49:58.632",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887880,1749973832557,"fUST",-3744.26285417,0.00020286,2,"2025-06-15T07:50:32.557",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887882,1749973832570,"fUST",-446.49496264,0.00020286,2,"2025-06-15T07:50:32.570",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887884,1749973832852,"fUST",-809.24218319,0.00020286,2,"2025-06-15T07:50:32.852",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887885,1749973832861,"fUST",-157.538547,0.00020548,2,"2025-06-15T07:50:32.861",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887886,1749973832871,"fUST",-1200.0,0.00020796,2,"2025-06-15T07:50:32.871",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887887,1749973832881,"fUST",-173.0,0.00020797,2,"2025-06-15T07:50:32.881",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887888,1749973832891,"fUST",-300.0,0.00020797,2,"2025-06-15T07:50:32.891",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887889,1749973832901,"fUST",-300.0,0.00020797,2,"2025-06-15T07:50:32.901",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887890,1749973832911,"fUST",-500.0,0.00020798,2,"2025-06-15T07:50:32.911",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887891,1749973832921,"fUST",-500.0,0.00020798,2,"2025-06-15T07:50:32.921",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887892,1749973832930,"fUST",-318.29771709,0.00020798,2,"2025-06-15T07:50:32.930",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887893,1749973832940,"fUST",-500.0,0.00020798,2,"2025-06-15T07:50:32.940",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887894,1749973832950,"fUST",-500.0,0.00020798,2,"2025-06-15T07:50:32.950",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887895,1749973832961,"fUST",-500.0,0.00020798,2,"2025-06-15T07:50:32.961",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887896,1749973832971,"fUST",-500.0,0.00020798,2,"2025-06-15T07:50:32.971",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887897,1749973832981,"fUST",-500.0,0.00020798,2,"2025-06-15T07:50:32.981",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887898,1749973832990,"fUST",-500.0,0.00020798,2,"2025-06-15T07:50:32.990",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887899,1749973833000,"fUST",-3993.6,0.000208,2,"2025-06-15T07:50:33.000",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887900,1749973833010,"fUST",-156.587,0.00020918,2,"2025-06-15T07:50:33.010",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887901,1749973833020,"fUST",-10170.01564724,0.00020918,2,"2025-06-15T07:50:33.020",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887902,1749973833030,"fUST",-162.380719,0.00020973,2,"2025-06-15T07:50:33.030",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887903,1749973833040,"fUST",-2056.33,0.00021024,2,"2025-06-15T07:50:33.040",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887904,1749973833050,"fUST",-189.29332823,0.00021028,2,"2025-06-15T07:50:33.050",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887905,1749973833060,"fUST",-198.01634321,0.0002104,2,"2025-06-15T07:50:33.060",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887906,1749973833070,"fUST",-311.96095729,0.00021301,2,"2025-06-15T07:50:33.070",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887907,1749973833080,"fUST",-299.33476204,0.00021454,2,"2025-06-15T07:50:33.080",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887908,1749973833090,"fUST",-299.33476204,0.00021803,2,"2025-06-15T07:50:33.090",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887909,1749973833099,"fUST",-2157.10173844,0.000219,6,"2025-06-15T07:50:33.099",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887910,1749973833109,"fUST",-738.43,0.000219,2,"2025-06-15T07:50:33.109",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887911,1749973833120,"fUST",-311.96095729,0.00021903,2,"2025-06-15T07:50:33.120",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887912,1749973833129,"fUST",-572.84,0.00021907,3,"2025-06-15T07:50:33.129",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887913,1749973833139,"fUST",-626.73078451,0.00021916,2,"2025-06-15T07:50:33.139",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887914,1749973833148,"fUST",-238.52,0.00021916,2,"2025-06-15T07:50:33.148",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887915,1749973833158,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:33.158",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887916,1749973833171,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:33.171",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887917,1749973833181,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:33.181",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887918,1749973833191,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:33.191",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887919,1749973833201,"fUST",-423.28597389,0.00021917,4,"2025-06-15T07:50:33.201",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887920,1749973833212,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.212",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887921,1749973833222,"fUST",-160.46450461,0.00021917,4,"2025-06-15T07:50:33.222",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887922,1749973833232,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.232",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887923,1749973833243,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.243",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887924,1749973833254,"fUST",-575.96798661,0.00021917,4,"2025-06-15T07:50:33.254",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887925,1749973833264,"fUST",-380.57585378,0.00021917,4,"2025-06-15T07:50:33.264",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887926,1749973833273,"fUST",-593.73,0.00021917,4,"2025-06-15T07:50:33.273",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887927,1749973833283,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.283",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887928,1749973833293,"fUST",-491.34,0.00021917,4,"2025-06-15T07:50:33.293",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887929,1749973833303,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.303",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887930,1749973833313,"fUST",-791.29,0.00021917,4,"2025-06-15T07:50:33.313",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887931,1749973833325,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.325",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887932,1749973833334,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.334",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887933,1749973833344,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.344",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887934,1749973833354,"fUST",-495.04161877,0.00021917,4,"2025-06-15T07:50:33.354",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887935,1749973833363,"fUST",-444.58906029,0.00021917,4,"2025-06-15T07:50:33.363",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887936,1749973833373,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.373",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887937,1749973833383,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.383",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887938,1749973833393,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.393",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887939,1749973833403,"fUST",-585.89,0.00021917,4,"2025-06-15T07:50:33.403",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887940,1749973833413,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.413",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887941,1749973833423,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.423",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887942,1749973833433,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.433",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887943,1749973833443,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.443",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887944,1749973833453,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.453",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887945,1749973833463,"fUST",-460.0,0.00021917,2,"2025-06-15T07:50:33.463",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887946,1749973833472,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.472",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887947,1749973833482,"fUST",-366.78305919,0.00021917,4,"2025-06-15T07:50:33.482",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887948,1749973833491,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.491",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887949,1749973833500,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.500",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887950,1749973833510,"fUST",-460.0,0.00021917,2,"2025-06-15T07:50:33.510",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887951,1749973833519,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.519",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887952,1749973833528,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.528",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887953,1749973833538,"fUST",-522.62763877,0.00021917,4,"2025-06-15T07:50:33.538",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887954,1749973833547,"fUST",-400.0,0.00021917,4,"2025-06-15T07:50:33.547",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887955,1749973833556,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.556",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887956,1749973833566,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.566",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887957,1749973833575,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.575",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887958,1749973833584,"fUST",-390.0,0.00021917,4,"2025-06-15T07:50:33.584",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887959,1749973833593,"fUST",-420.0,0.00021917,4,"2025-06-15T07:50:33.593",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887960,1749973833602,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.602",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887961,1749973833611,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.611",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887962,1749973833623,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.623",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887963,1749973833633,"fUST",-2393.64,0.00021917,4,"2025-06-15T07:50:33.633",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887964,1749973833643,"fUST",-551.73,0.00021917,4,"2025-06-15T07:50:33.643",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887965,1749973833653,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.653",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887966,1749973833664,"fUST",-530.26,0.00021917,4,"2025-06-15T07:50:33.664",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887967,1749973833673,"fUST",-564.20076393,0.00021917,4,"2025-06-15T07:50:33.673",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887968,1749973833683,"fUST",-630.87,0.00021917,4,"2025-06-15T07:50:33.683",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887969,1749973833692,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.692",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887970,1749973833701,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.701",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887971,1749973833711,"fUST",-405.59360489,0.00021917,4,"2025-06-15T07:50:33.711",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887972,1749973833721,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.721",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887973,1749973833730,"fUST",-420.0,0.00021917,4,"2025-06-15T07:50:33.730",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887974,1749973833740,"fUST",-399.56559776,0.00021917,4,"2025-06-15T07:50:33.740",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887975,1749973833749,"fUST",-235.29303443,0.00021917,4,"2025-06-15T07:50:33.749",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887976,1749973833759,"fUST",-3017.86,0.00021917,4,"2025-06-15T07:50:33.759",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887977,1749973833768,"fUST",-390.0,0.00021917,4,"2025-06-15T07:50:33.768",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887978,1749973833777,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.777",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887979,1749973833787,"fUST",-421.62330177,0.00021917,4,"2025-06-15T07:50:33.787",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887980,1749973833801,"fUST",-260.58669823,0.00021917,4,"2025-06-15T07:50:33.801",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887981,1749973833810,"fUST",-340.04325517,0.00021917,4,"2025-06-15T07:50:33.810",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887982,1749973833820,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.820",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887983,1749973833830,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.830",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887984,1749973833840,"fUST",-700.15,0.00021917,4,"2025-06-15T07:50:33.840",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887985,1749973833850,"fUST",-626.93,0.00021917,4,"2025-06-15T07:50:33.850",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887986,1749973833863,"fUST",-2703.63,0.00021917,4,"2025-06-15T07:50:33.863",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887987,1749973833873,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:33.873",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887988,1749973833883,"fUST",-366.9651575,0.00021917,4,"2025-06-15T07:50:33.883",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887989,1749973833893,"fUST",-300.02909544,0.00021917,4,"2025-06-15T07:50:33.893",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887991,1749973838680,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.680",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887992,1749973838690,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.690",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887993,1749973838700,"fUST",-483.74199544,0.00020797,2,"2025-06-15T07:50:38.700",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887994,1749973838710,"fUST",-536.81770472,0.00020797,2,"2025-06-15T07:50:38.710",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887995,1749973838719,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.719",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887996,1749973838729,"fUST",-382.10950338,0.00020797,2,"2025-06-15T07:50:38.729",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887997,1749973838739,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.739",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887998,1749973838749,"fUST",-297.93124611,0.00020797,2,"2025-06-15T07:50:38.749",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365887999,1749973838759,"fUST",-424.2553019,0.00020797,2,"2025-06-15T07:50:38.759",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888000,1749973838769,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.769",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888001,1749973838779,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.779",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888002,1749973838789,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.789",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888003,1749973838800,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.800",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888004,1749973838809,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.809",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888005,1749973838819,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.819",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888006,1749973838829,"fUST",-469.55068124,0.00020797,2,"2025-06-15T07:50:38.829",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888007,1749973838839,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.839",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888008,1749973838848,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.848",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888009,1749973838858,"fUST",-614.38845414,0.00020797,2,"2025-06-15T07:50:38.858",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888010,1749973838867,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.867",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888011,1749973838877,"fUST",-501.48187509,0.00020797,2,"2025-06-15T07:50:38.877",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888012,1749973838887,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.887",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888013,1749973838897,"fUST",-501.98686104,0.00020797,2,"2025-06-15T07:50:38.897",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888014,1749973838907,"fUST",-328.6772374,0.00020797,2,"2025-06-15T07:50:38.907",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888015,1749973838917,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.917",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888016,1749973838927,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.927",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888017,1749973838937,"fUST",-642.65194799,0.00020797,2,"2025-06-15T07:50:38.937",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888018,1749973838947,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.947",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888019,1749973838957,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.957",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888020,1749973838967,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.967",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888021,1749973838977,"fUST",-500.0,0.00020797,2,"2025-06-15T07:50:38.977",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888022,1749973838987,"fUST",-155.0,0.00021911,2,"2025-06-15T07:50:38.987",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888023,1749973838997,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:38.997",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888024,1749973839007,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:39.007",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888025,1749973839016,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:39.016",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888026,1749973839026,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:39.026",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888027,1749973839036,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:39.036",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888028,1749973839046,"fUST",-478.28888159,0.00021916,2,"2025-06-15T07:50:39.046",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888029,1749973839055,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:39.055",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888030,1749973839065,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:39.065",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888031,1749973839075,"fUST",-500.0,0.00021916,2,"2025-06-15T07:50:39.075",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888032,1749973839085,"fUST",-3103.57090456,0.00021917,4,"2025-06-15T07:50:39.085",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888033,1749973839095,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.095",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888034,1749973839104,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.104",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888035,1749973839114,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.114",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888036,1749973839124,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.124",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888037,1749973839134,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.134",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888038,1749973839143,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.143",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888039,1749973839154,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.154",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888040,1749973839163,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.163",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888041,1749973839173,"fUST",-1228.04,0.00021917,4,"2025-06-15T07:50:39.173",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888042,1749973839183,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.183",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888043,1749973839193,"fUST",-410.17347945,0.00021917,4,"2025-06-15T07:50:39.193",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888044,1749973839203,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.203",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888045,1749973839214,"fUST",-1587.04,0.00021917,4,"2025-06-15T07:50:39.214",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888046,1749973839223,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.223",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888047,1749973839232,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.232",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888048,1749973839242,"fUST",-850.24,0.00021917,4,"2025-06-15T07:50:39.242",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888049,1749973839256,"fUST",-478.87,0.00021917,4,"2025-06-15T07:50:39.256",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888050,1749973839266,"fUST",-440.0,0.00021917,4,"2025-06-15T07:50:39.266",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888051,1749973839275,"fUST",-400.0,0.00021917,4,"2025-06-15T07:50:39.275",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888052,1749973839287,"fUST",-551.92213699,0.00021917,4,"2025-06-15T07:50:39.287",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888053,1749973839297,"fUST",-581.61,0.00021917,4,"2025-06-15T07:50:39.297",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888054,1749973839307,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.307",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888055,1749973839318,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.318",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888056,1749973839328,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.328",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888057,1749973839338,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.338",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888058,1749973839348,"fUST",-1462.49,0.00021917,4,"2025-06-15T07:50:39.348",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888059,1749973839527,"fUST",-460.32,0.00021917,4,"2025-06-15T07:50:39.527",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888060,1749973839537,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.537",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888061,1749973839547,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.547",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888062,1749973839556,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.556",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888063,1749973839566,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.566",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888064,1749973839576,"fUST",-408.01880777,0.00021917,4,"2025-06-15T07:50:39.576",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888065,1749973839585,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.585",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888066,1749973839596,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.596",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888067,1749973839606,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.606",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888068,1749973839616,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.616",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888069,1749973839626,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.626",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888070,1749973839636,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.636",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888071,1749973839649,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.649",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888072,1749973839660,"fUST",-1747.27,0.00021917,4,"2025-06-15T07:50:39.660",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888073,1749973839670,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.670",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888074,1749973839679,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.679",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888075,1749973839689,"fUST",-476.89,0.00021917,4,"2025-06-15T07:50:39.689",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888076,1749973839698,"fUST",-330.45499987,0.00021917,4,"2025-06-15T07:50:39.698",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888077,1749973839707,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.707",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888078,1749973839717,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.717",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888079,1749973839726,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.726",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888080,1749973839736,"fUST",-1821.56,0.00021917,4,"2025-06-15T07:50:39.736",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888081,1749973839745,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.745",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888082,1749973839754,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.754",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888083,1749973839763,"fUST",-2297.17,0.00021917,4,"2025-06-15T07:50:39.763",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888084,1749973839773,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.773",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888085,1749973839782,"fUST",-739.49,0.00021917,4,"2025-06-15T07:50:39.782",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888086,1749973839792,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.792",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888087,1749973839801,"fUST",-434.90047896,0.00021917,4,"2025-06-15T07:50:39.801",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888088,1749973839810,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.810",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888089,1749973839820,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.820",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888090,1749973839830,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.830",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888091,1749973839839,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.839",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888092,1749973839849,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.849",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888093,1749973839858,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.858",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888094,1749973839867,"fUST",-3588.19,0.00021917,4,"2025-06-15T07:50:39.867",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888095,1749973839876,"fUST",-400.0,0.00021917,4,"2025-06-15T07:50:39.876",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888096,1749973839886,"fUST",-440.0,0.00021917,4,"2025-06-15T07:50:39.886",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888097,1749973839896,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.896",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888098,1749973839906,"fUST",-240.0,0.00021917,4,"2025-06-15T07:50:39.906",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888099,1749973839915,"fUST",-2293.8,0.00021917,4,"2025-06-15T07:50:39.915",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888101,1749973839925,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.925",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888102,1749973839934,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.934",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888103,1749973839943,"fUST",-1753.48,0.00021917,4,"2025-06-15T07:50:39.943",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888104,1749973839952,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.952",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888105,1749973839961,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.961",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888106,1749973839971,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.971",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888107,1749973839980,"fUST",-954.39,0.00021917,4,"2025-06-15T07:50:39.980",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888108,1749973839989,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:39.989",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888109,1749973839999,"fUST",-1616.78,0.00021917,4,"2025-06-15T07:50:39.999",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888110,1749973840008,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:40.008",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888112,1749973840017,"fUST",-652.4,0.00021917,4,"2025-06-15T07:50:40.017",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888113,1749973840027,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:40.027",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888114,1749973840036,"fUST",-460.96160819,0.00021917,4,"2025-06-15T07:50:40.036",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888115,1749973840046,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:40.046",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888116,1749973840055,"fUST",-895.46,0.00021917,4,"2025-06-15T07:50:40.055",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888117,1749973840065,"fUST",-460.0,0.00021917,4,"2025-06-15T07:50:40.065",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888118,1749973840074,"fUST",-2384.47,0.00021917,4,"2025-06-15T07:50:40.074",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888119,1749973840083,"fUST",-500.0,0.00021918,2,"2025-06-15T07:50:40.083",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888120,1749973840093,"fUST",-500.0,0.00021918,2,"2025-06-15T07:50:40.093",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888121,1749973840102,"fUST",-310.11418773,0.00021918,2,"2025-06-15T07:50:40.102",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888122,1749973840112,"fUST",-347.69715989,0.00022,2,"2025-06-15T07:50:40.112",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888125,1749973840122,"fUST",-500.0,0.00022,2,"2025-06-15T07:50:40.122",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888127,1749973840131,"fUST",-513.31206178,0.00022,2,"2025-06-15T07:50:40.131",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888129,1749973840141,"fUST",-501.37703058,0.00022,2,"2025-06-15T07:50:40.141",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888131,1749973840150,"fUST",-500.0,0.00022,2,"2025-06-15T07:50:40.150",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888133,1749973840161,"fUST",-501.20390205,0.00022,2,"2025-06-15T07:50:40.161",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888135,1749973840171,"fUST",-507.87382586,0.00022,2,"2025-06-15T07:50:40.171",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888137,1749973840181,"fUST",-500.0,0.00022,2,"2025-06-15T07:50:40.181",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888139,1749973840191,"fUST",-500.0,0.00022,2,"2025-06-15T07:50:40.191",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888141,1749973840201,"fUST",-500.0,0.00022,2,"2025-06-15T07:50:40.201",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888143,1749973840211,"fUST",-2157.10173815,0.00022038,6,"2025-06-15T07:50:40.211",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888145,1749973840221,"fUST",-500.0,0.0002205,2,"2025-06-15T07:50:40.221",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888148,1749973840231,"fUST",-500.0,0.0002205,2,"2025-06-15T07:50:40.231",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888151,1749973840240,"fUST",-500.0,0.00022071,2,"2025-06-15T07:50:40.240",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888153,1749973840254,"fUST",-500.0,0.00022071,2,"2025-06-15T07:50:40.254",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888155,1749973840263,"fUST",-500.0,0.00022071,2,"2025-06-15T07:50:40.263",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888157,1749973840272,"fUST",-500.0,0.00022071,2,"2025-06-15T07:50:40.272",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888159,1749973840281,"fUST",-4283.9271961,0.00022091,2,"2025-06-15T07:50:40.281",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888161,1749973840293,"fUST",-213.81095952,0.00022128,2,"2025-06-15T07:50:40.293",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888163,1749973840302,"fUST",-299.33476204,0.00022154,2,"2025-06-15T07:50:40.302",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888166,1749973840311,"fUST",-500.0,0.00022156,2,"2025-06-15T07:50:40.311",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888169,1749973840323,"fUST",-504.10587241,0.00022156,2,"2025-06-15T07:50:40.323",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888172,1749973840332,"fUST",-610.54846814,0.00022156,2,"2025-06-15T07:50:40.332",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888175,1749973840340,"fUST",-511.02808622,0.00022156,2,"2025-06-15T07:50:40.340",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888177,1749973840350,"fUST",-504.79687031,0.00022156,2,"2025-06-15T07:50:40.350",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888180,1749973840359,"fUST",-845.25843836,0.00022166,2,"2025-06-15T07:50:40.359",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888183,1749973840368,"fUST",-424.47602138,0.00022166,2,"2025-06-15T07:50:40.368",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888186,1749973840377,"fUST",-160.0,0.00022166,2,"2025-06-15T07:50:40.377",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888189,1749973840387,"fUST",-2157.10173815,0.00022176,6,"2025-06-15T07:50:40.387",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888192,1749973840397,"fUST",-12535.62630729,0.00022185,2,"2025-06-15T07:50:40.397",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888195,1749973840406,"fUST",-500.0,0.00022187,2,"2025-06-15T07:50:40.406",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888198,1749973840415,"fUST",-513.09277418,0.00022187,2,"2025-06-15T07:50:40.415",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888201,1749973840424,"fUST",-155.47771843,0.00022187,2,"2025-06-15T07:50:40.424",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888204,1749973840434,"fUST",-370.1795694,0.00022187,2,"2025-06-15T07:50:40.434",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888207,1749973840443,"fUST",-563.88233248,0.00022187,2,"2025-06-15T07:50:40.443",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888210,1749973840452,"fUST",-501.72898597,0.00022187,2,"2025-06-15T07:50:40.452",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888213,1749973840462,"fUST",-500.0,0.00022187,2,"2025-06-15T07:50:40.462",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888216,1749973840472,"fUST",-500.0,0.00022187,2,"2025-06-15T07:50:40.472",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888219,1749973840481,"fUST",-502.90224361,0.00022187,2,"2025-06-15T07:50:40.481",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888222,1749973840491,"fUST",-3892.55,0.0002219,4,"2025-06-15T07:50:40.491",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888224,1749973840501,"fUST",-1572.99,0.0002219,4,"2025-06-15T07:50:40.501",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888227,1749973840510,"fUST",-460.0,0.0002219,4,"2025-06-15T07:50:40.510",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888230,1749973840520,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.520",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888232,1749973840529,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.529",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888234,1749973840539,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.539",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888236,1749973840549,"fUST",-593.73,0.00022191,4,"2025-06-15T07:50:40.549",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888238,1749973840558,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.558",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888239,1749973840569,"fUST",-491.34,0.00022191,4,"2025-06-15T07:50:40.569",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888240,1749973840578,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.578",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888242,1749973840588,"fUST",-791.29,0.00022191,4,"2025-06-15T07:50:40.588",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888243,1749973840598,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.598",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888245,1749973840607,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.607",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888247,1749973840617,"fUST",-233.725266,0.00022191,7,"2025-06-15T07:50:40.617",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888250,1749973840627,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.627",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888253,1749973840636,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.636",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888256,1749973840645,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.645",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888259,1749973840654,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.654",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888262,1749973840664,"fUST",-585.89,0.00022191,4,"2025-06-15T07:50:40.664",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888267,1749973840674,"fUST",-191.16713,0.00022191,7,"2025-06-15T07:50:40.674",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888270,1749973840684,"fUST",-191.16713,0.00022191,7,"2025-06-15T07:50:40.684",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888273,1749973840693,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.693",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888276,1749973840702,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.702",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888279,1749973840712,"fUST",-233.29,0.00022191,4,"2025-06-15T07:50:40.712",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888282,1749973840721,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.721",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888286,1749973840731,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.731",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888290,1749973840740,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.740",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888293,1749973840749,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.749",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888295,1749973840758,"fUST",-328.93121441,0.00022191,4,"2025-06-15T07:50:40.758",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888297,1749973840767,"fUST",-460.0,0.00022191,2,"2025-06-15T07:50:40.767",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888300,1749973840776,"fUST",-265.97687301,0.00022191,4,"2025-06-15T07:50:40.776",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888303,1749973840785,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.785",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888306,1749973840794,"fUST",-507.75874635,0.00022191,4,"2025-06-15T07:50:40.794",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888308,1749973840804,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.804",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888310,1749973840820,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.820",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888313,1749973840829,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.829",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888315,1749973840838,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.838",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888317,1749973840847,"fUST",-226.20254385,0.00022191,4,"2025-06-15T07:50:40.847",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888318,1749973840856,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.856",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888320,1749973840865,"fUST",-551.73,0.00022191,4,"2025-06-15T07:50:40.865",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888323,1749973840875,"fUST",-530.26,0.00022191,4,"2025-06-15T07:50:40.875",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888325,1749973840884,"fUST",-154.858186,0.00022191,7,"2025-06-15T07:50:40.884",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888327,1749973840893,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.893",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888329,1749973840902,"fUST",-630.87,0.00022191,4,"2025-06-15T07:50:40.902",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888331,1749973840912,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.912",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888333,1749973840921,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.921",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888334,1749973840930,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.930",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888337,1749973840940,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.940",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888338,1749973840951,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:40.951",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888341,1749973840960,"fUST",-245.536284,0.00022191,7,"2025-06-15T07:50:40.960",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888343,1749973840970,"fUST",-3017.86,0.00022191,4,"2025-06-15T07:50:40.970",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888344,1749973840979,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.979",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888347,1749973840988,"fUST",-682.21,0.00022191,4,"2025-06-15T07:50:40.988",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888349,1749973840997,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:40.997",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888351,1749973841006,"fUST",-380.0,0.00022191,4,"2025-06-15T07:50:41.006",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888353,1749973841016,"fUST",-700.15,0.00022191,4,"2025-06-15T07:50:41.016",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888355,1749973841025,"fUST",-626.93,0.00022191,4,"2025-06-15T07:50:41.025",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888357,1749973841034,"fUST",-2703.63,0.00022191,4,"2025-06-15T07:50:41.034",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888359,1749973841043,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.043",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888361,1749973841052,"fUST",-3403.6,0.00022191,4,"2025-06-15T07:50:41.052",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888362,1749973841061,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.061",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888365,1749973841071,"fUST",-259.083111,0.00022191,7,"2025-06-15T07:50:41.071",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888366,1749973841081,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.081",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888369,1749973841092,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.092",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888371,1749973841102,"fUST",-259.083111,0.00022191,7,"2025-06-15T07:50:41.102",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888372,1749973841111,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.111",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888374,1749973841120,"fUST",-409.279512,0.00022191,7,"2025-06-15T07:50:41.120",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888376,1749973841129,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:41.129",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888379,1749973841139,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.139",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888381,1749973841148,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.148",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888383,1749973841158,"fUST",-409.279512,0.00022191,7,"2025-06-15T07:50:41.158",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888385,1749973841168,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.168",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888387,1749973841178,"fUST",-1228.04,0.00022191,4,"2025-06-15T07:50:41.178",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888389,1749973841188,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.188",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888391,1749973841197,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.197",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888393,1749973841206,"fUST",-1587.04,0.00022191,4,"2025-06-15T07:50:41.206",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888395,1749973841216,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.216",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888397,1749973841225,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.225",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888399,1749973841234,"fUST",-850.24,0.00022191,4,"2025-06-15T07:50:41.234",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888401,1749973841245,"fUST",-478.87,0.00022191,4,"2025-06-15T07:50:41.245",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888403,1749973841258,"fUST",-581.61,0.00022191,4,"2025-06-15T07:50:41.258",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888405,1749973841267,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.267",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888407,1749973841276,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.276",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888409,1749973841287,"fUST",-431.12056351,0.00022191,4,"2025-06-15T07:50:41.287",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888411,1749973841296,"fUST",-1462.49,0.00022191,4,"2025-06-15T07:50:41.296",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888413,1749973841305,"fUST",-460.32,0.00022191,4,"2025-06-15T07:50:41.305",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888415,1749973841314,"fUST",-393.76425296,0.00022191,4,"2025-06-15T07:50:41.314",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888417,1749973841325,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.325",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888419,1749973841336,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.336",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888421,1749973841345,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.345",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888423,1749973841354,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.354",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888425,1749973841363,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.363",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888427,1749973841373,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.373",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888429,1749973841382,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.382",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888431,1749973841391,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.391",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888433,1749973841400,"fUST",-1747.27,0.00022191,4,"2025-06-15T07:50:41.400",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888435,1749973841410,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888437,1749973841419,"fUST",-476.89,0.00022191,4,"2025-06-15T07:50:41.419",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888439,1749973841428,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.428",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888441,1749973841437,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.437",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888443,1749973841447,"fUST",-1821.56,0.00022191,4,"2025-06-15T07:50:41.447",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888445,1749973841456,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.456",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888447,1749973841466,"fUST",-2297.17,0.00022191,4,"2025-06-15T07:50:41.466",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888449,1749973841477,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.477",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888451,1749973841486,"fUST",-739.49,0.00022191,4,"2025-06-15T07:50:41.486",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888453,1749973841495,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.495",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888455,1749973841504,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.504",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888457,1749973841513,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.513",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888459,1749973841523,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.523",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888461,1749973841532,"fUST",-3588.19,0.00022191,4,"2025-06-15T07:50:41.532",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888463,1749973841541,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:41.541",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888465,1749973841552,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.552",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888467,1749973841561,"fUST",-2293.8,0.00022191,4,"2025-06-15T07:50:41.561",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888469,1749973841571,"fUST",-261.450518,0.00022191,7,"2025-06-15T07:50:41.571",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888471,1749973841579,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:41.579",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888473,1749973841588,"fUST",-1753.48,0.00022191,4,"2025-06-15T07:50:41.588",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888475,1749973841597,"fUST",-250.0,0.00022191,4,"2025-06-15T07:50:41.597",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888477,1749973841606,"fUST",-954.39,0.00022191,4,"2025-06-15T07:50:41.606",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888479,1749973841616,"fUST",-151.0,0.00022191,7,"2025-06-15T07:50:41.616",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888481,1749973841625,"fUST",-1616.78,0.00022191,4,"2025-06-15T07:50:41.625",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888483,1749973841634,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.634",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888485,1749973841643,"fUST",-652.4,0.00022191,4,"2025-06-15T07:50:41.643",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888487,1749973841652,"fUST",-460.0,0.00022191,4,"2025-06-15T07:50:41.652",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888489,1749973841662,"fUST",-697.383514,0.00022191,7,"2025-06-15T07:50:41.662",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888491,1749973841671,"fUST",-895.46,0.00022191,4,"2025-06-15T07:50:41.671",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888493,1749973841681,"fUST",-380.0,0.00022191,4,"2025-06-15T07:50:41.681",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888495,1749973841691,"fUST",-697.383514,0.00022191,7,"2025-06-15T07:50:41.691",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888497,1749973841700,"fUST",-151.0,0.0002221,7,"2025-06-15T07:50:41.700",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888499,1749973841711,"fUST",-151.0,0.0002221,7,"2025-06-15T07:50:41.711",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888501,1749973841722,"fUST",-212.131067,0.0002221,7,"2025-06-15T07:50:41.722",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888504,1749973841731,"fUST",-212.131067,0.0002221,7,"2025-06-15T07:50:41.731",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888506,1749973841740,"fUST",-742.09,0.00022267,7,"2025-06-15T07:50:41.740",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888508,1749973841749,"fUST",-175.021273,0.00022267,7,"2025-06-15T07:50:41.749",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888510,1749973841758,"fUST",-151.0,0.00022267,7,"2025-06-15T07:50:41.758",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888512,1749973841768,"fUST",-151.0,0.00022267,7,"2025-06-15T07:50:41.768",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888514,1749973841777,"fUST",-151.0,0.00022267,7,"2025-06-15T07:50:41.777",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888516,1749973841786,"fUST",-168.0,0.00022267,2,"2025-06-15T07:50:41.786",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888517,1749973841795,"fUST",-160.0,0.00022282,2,"2025-06-15T07:50:41.795",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888519,1749973841805,"fUST",-151.0,0.00022298,7,"2025-06-15T07:50:41.805",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888522,1749973841814,"fUST",-151.0,0.00022298,7,"2025-06-15T07:50:41.814",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888524,1749973841823,"fUST",-155.270145,0.00022298,7,"2025-06-15T07:50:41.823",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888526,1749973841832,"fUST",-2157.10173815,0.00022314,7,"2025-06-15T07:50:41.832",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888528,1749973841841,"fUST",-500.0,0.00022356,2,"2025-06-15T07:50:41.841",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888529,1749973841851,"fUST",-742.09,0.00022367,7,"2025-06-15T07:50:41.851",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888532,1749973841861,"fUST",-207.4,0.00022428,2,"2025-06-15T07:50:41.861",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888533,1749973841871,"fUST",-1760.12789081,0.00022428,2,"2025-06-15T07:50:41.871",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888535,1749973841880,"fUST",-500.0,0.00022428,2,"2025-06-15T07:50:41.880",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888537,1749973841889,"fUST",-151.0,0.00022428,2,"2025-06-15T07:50:41.889",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888539,1749973841899,"fUST",-1688.0,0.00022428,2,"2025-06-15T07:50:41.899",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888542,1749973841909,"fUST",-500.0,0.00022428,2,"2025-06-15T07:50:41.909",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888544,1749973841919,"fUST",-151.0,0.00022428,2,"2025-06-15T07:50:41.919",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888546,1749973841928,"fUST",-500.0,0.00022428,2,"2025-06-15T07:50:41.928",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888548,1749973841937,"fUST",-151.0,0.00022428,2,"2025-06-15T07:50:41.937",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888550,1749973841946,"fUST",-591.10451232,0.00022428,2,"2025-06-15T07:50:41.946",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888552,1749973841956,"fUST",-151.0,0.00022428,2,"2025-06-15T07:50:41.956",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888554,1749973841966,"fUST",-151.0,0.00022428,2,"2025-06-15T07:50:41.966",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888556,1749973841975,"fUST",-258.210803,0.00022428,2,"2025-06-15T07:50:41.975",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888558,1749973841985,"fUST",-2157.10173815,0.00022452,7,"2025-06-15T07:50:41.985",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888560,1749973841994,"fUST",-151.0,0.0002246,7,"2025-06-15T07:50:41.994",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888562,1749973842005,"fUST",-151.0,0.0002246,7,"2025-06-15T07:50:42.005",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888564,1749973842015,"fUST",-151.0,0.0002246,7,"2025-06-15T07:50:42.015",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888566,1749973842024,"fUST",-16363.26975198,0.00022464,2,"2025-06-15T07:50:42.024",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888568,1749973842034,"fUST",-30298.3706013,0.00022464,2,"2025-06-15T07:50:42.034",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888570,1749973842043,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.043",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888572,1749973842053,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.053",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888574,1749973842063,"fUST",-154.768265,0.00022464,7,"2025-06-15T07:50:42.063",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888576,1749973842073,"fUST",-153.214995,0.00022464,7,"2025-06-15T07:50:42.073",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888578,1749973842082,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.082",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888580,1749973842091,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.091",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888582,1749973842101,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.101",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888584,1749973842110,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.110",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888586,1749973842119,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.119",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888588,1749973842129,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.129",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888590,1749973842138,"fUST",-233.725266,0.00022464,7,"2025-06-15T07:50:42.138",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888592,1749973842147,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.147",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888594,1749973842157,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.157",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888596,1749973842166,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.166",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888598,1749973842175,"fUST",-191.16713,0.00022464,7,"2025-06-15T07:50:42.175",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888600,1749973842185,"fUST",-191.16713,0.00022464,7,"2025-06-15T07:50:42.185",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888602,1749973842194,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.194",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888604,1749973842203,"fUST",-163.632209,0.00022464,7,"2025-06-15T07:50:42.203",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888606,1749973842213,"fUST",-12535.62630729,0.00022464,7,"2025-06-15T07:50:42.213",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888608,1749973842222,"fUST",-3892.55,0.00022464,4,"2025-06-15T07:50:42.222",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888610,1749973842234,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.234",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888612,1749973842244,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.244",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888614,1749973842257,"fUST",-1572.99,0.00022464,4,"2025-06-15T07:50:42.257",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888616,1749973842266,"fUST",-460.0,0.00022464,4,"2025-06-15T07:50:42.266",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888618,1749973842276,"fUST",-259.083111,0.00022464,7,"2025-06-15T07:50:42.276",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888621,1749973842287,"fUST",-259.083111,0.00022464,7,"2025-06-15T07:50:42.287",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888622,1749973842297,"fUST",-409.279512,0.00022464,7,"2025-06-15T07:50:42.297",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888625,1749973842307,"fUST",-151.0,0.00022464,7,"2025-06-15T07:50:42.307",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888627,1749973842317,"fUST",-409.279512,0.00022464,7,"2025-06-15T07:50:42.317",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888629,1749973842327,"fUST",-697.383514,0.00022464,7,"2025-06-15T07:50:42.327",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888631,1749973842336,"fUST",-230.0,0.00022465,4,"2025-06-15T07:50:42.336",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888633,1749973842345,"fUST",-154.177358,0.00022465,7,"2025-06-15T07:50:42.345",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888635,1749973842354,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.354",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888637,1749973842364,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.364",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888639,1749973842373,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.373",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888641,1749973842382,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.382",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888643,1749973842391,"fUST",-399.173129,0.00022465,2,"2025-06-15T07:50:42.391",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888645,1749973842401,"fUST",-210.785039,0.00022465,7,"2025-06-15T07:50:42.401",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888647,1749973842410,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:42.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888649,1749973842420,"fUST",-593.73,0.00022465,4,"2025-06-15T07:50:42.420",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888651,1749973842429,"fUST",-166.14952116,0.00022465,4,"2025-06-15T07:50:42.429",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888653,1749973842438,"fUST",-491.34,0.00022465,4,"2025-06-15T07:50:42.438",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888655,1749973842448,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:42.448",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888657,1749973842457,"fUST",-791.29,0.00022465,4,"2025-06-15T07:50:42.457",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888659,1749973842467,"fUST",-467.82904102,0.00022465,4,"2025-06-15T07:50:42.467",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888661,1749973842476,"fUST",-233.725266,0.00022465,7,"2025-06-15T07:50:42.476",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888663,1749973842486,"fUST",-233.725266,0.00022465,7,"2025-06-15T07:50:42.486",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888665,1749973842495,"fUST",-360.0,0.00022465,4,"2025-06-15T07:50:42.495",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888667,1749973842504,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:42.504",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888669,1749973842513,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.513",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888671,1749973842522,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:42.522",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888673,1749973842531,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.531",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888675,1749973842540,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.540",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888677,1749973842549,"fUST",-585.89,0.00022465,4,"2025-06-15T07:50:42.549",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888679,1749973842558,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.558",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888681,1749973842568,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.568",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888683,1749973842576,"fUST",-191.16713,0.00022465,7,"2025-06-15T07:50:42.576",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888685,1749973842585,"fUST",-191.16713,0.00022465,7,"2025-06-15T07:50:42.585",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888687,1749973842595,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.595",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888689,1749973842603,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.603",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888691,1749973842612,"fUST",-327.71417768,0.00022465,4,"2025-06-15T07:50:42.612",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888693,1749973842622,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:42.622",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888695,1749973842631,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.631",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888697,1749973842640,"fUST",-207.2588249,0.00022465,4,"2025-06-15T07:50:42.640",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888699,1749973842649,"fUST",-460.0,0.00022465,2,"2025-06-15T07:50:42.649",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888701,1749973842658,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:42.658",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888703,1749973842667,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.667",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888705,1749973842676,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.676",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888707,1749973842685,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.685",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888709,1749973842694,"fUST",-212.131067,0.00022465,7,"2025-06-15T07:50:42.694",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888711,1749973842703,"fUST",-212.131067,0.00022465,7,"2025-06-15T07:50:42.703",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888713,1749973842714,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.714",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888715,1749973842723,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.723",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888717,1749973842732,"fUST",-263.65779169,0.00022465,4,"2025-06-15T07:50:42.732",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888719,1749973842741,"fUST",-212.131067,0.00022465,7,"2025-06-15T07:50:42.741",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888721,1749973842750,"fUST",-212.131067,0.00022465,7,"2025-06-15T07:50:42.750",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888723,1749973842759,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:42.759",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888725,1749973842768,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.768",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888727,1749973842777,"fUST",-153.134164,0.00022465,7,"2025-06-15T07:50:42.777",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888729,1749973842786,"fUST",-551.73,0.00022465,4,"2025-06-15T07:50:42.786",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888731,1749973842796,"fUST",-530.26,0.00022465,4,"2025-06-15T07:50:42.796",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888733,1749973842805,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.805",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888734,1749973842815,"fUST",-184.413066,0.00022465,7,"2025-06-15T07:50:42.815",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888736,1749973842824,"fUST",-630.87,0.00022465,4,"2025-06-15T07:50:42.824",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888739,1749973842835,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.835",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888741,1749973842844,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:42.844",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888756,1749973842856,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.856",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888759,1749973842993,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:42.993",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888761,1749973843003,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.003",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888763,1749973843013,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:43.013",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888765,1749973843023,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:43.023",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888767,1749973843032,"fUST",-3017.86,0.00022465,4,"2025-06-15T07:50:43.032",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888769,1749973843042,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.042",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888772,1749973843051,"fUST",-682.21,0.00022465,4,"2025-06-15T07:50:43.051",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888774,1749973843062,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.062",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888776,1749973843071,"fUST",-700.15,0.00022465,4,"2025-06-15T07:50:43.071",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888778,1749973843081,"fUST",-626.93,0.00022465,4,"2025-06-15T07:50:43.081",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888780,1749973843090,"fUST",-2703.63,0.00022465,4,"2025-06-15T07:50:43.090",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888782,1749973843099,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.099",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888784,1749973843109,"fUST",-3403.6,0.00022465,4,"2025-06-15T07:50:43.109",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888786,1749973843118,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.118",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888788,1749973843128,"fUST",-259.083111,0.00022465,7,"2025-06-15T07:50:43.128",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888790,1749973843137,"fUST",-259.083111,0.00022465,7,"2025-06-15T07:50:43.137",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888792,1749973843147,"fUST",-332.14254253,0.00022465,4,"2025-06-15T07:50:43.147",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888794,1749973843156,"fUST",-259.083111,0.00022465,7,"2025-06-15T07:50:43.156",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888796,1749973843166,"fUST",-259.083111,0.00022465,7,"2025-06-15T07:50:43.166",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888798,1749973843175,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.175",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888800,1749973843185,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.185",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888802,1749973843194,"fUST",-409.279512,0.00022465,7,"2025-06-15T07:50:43.194",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888804,1749973843204,"fUST",-409.279512,0.00022465,7,"2025-06-15T07:50:43.204",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888806,1749973843213,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:43.213",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888808,1749973843223,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:43.223",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888811,1749973843235,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.235",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888812,1749973843244,"fUST",-409.279512,0.00022465,7,"2025-06-15T07:50:43.244",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888814,1749973843257,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.257",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888816,1749973843267,"fUST",-409.279512,0.00022465,7,"2025-06-15T07:50:43.267",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888818,1749973843276,"fUST",-1228.04,0.00022465,4,"2025-06-15T07:50:43.276",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888820,1749973843285,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.285",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888822,1749973843296,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.296",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888824,1749973843305,"fUST",-501.51307386,0.00022465,4,"2025-06-15T07:50:43.305",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888826,1749973843315,"fUST",-1587.04,0.00022465,4,"2025-06-15T07:50:43.315",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888828,1749973843326,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.326",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888830,1749973843336,"fUST",-850.24,0.00022465,4,"2025-06-15T07:50:43.336",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888832,1749973843346,"fUST",-478.87,0.00022465,4,"2025-06-15T07:50:43.346",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888834,1749973843355,"fUST",-581.61,0.00022465,4,"2025-06-15T07:50:43.355",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888836,1749973843366,"fUST",-303.5303612,0.00022465,4,"2025-06-15T07:50:43.366",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888838,1749973843375,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.375",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888840,1749973843385,"fUST",-1462.49,0.00022465,4,"2025-06-15T07:50:43.385",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888842,1749973843394,"fUST",-460.32,0.00022465,4,"2025-06-15T07:50:43.394",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888844,1749973843404,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.404",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888846,1749973843414,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.414",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888849,1749973843425,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.425",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888850,1749973843434,"fUST",-508.07987483,0.00022465,4,"2025-06-15T07:50:43.434",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888853,1749973843444,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.444",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888854,1749973843453,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.453",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888857,1749973843463,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.463",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888858,1749973843472,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.472",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888861,1749973843482,"fUST",-1747.27,0.00022465,4,"2025-06-15T07:50:43.482",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888863,1749973843491,"fUST",-476.89,0.00022465,4,"2025-06-15T07:50:43.491",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888865,1749973843500,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.500",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888866,1749973843510,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.510",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888869,1749973843519,"fUST",-1821.56,0.00022465,4,"2025-06-15T07:50:43.519",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888871,1749973843529,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.529",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888873,1749973843539,"fUST",-2297.17,0.00022465,4,"2025-06-15T07:50:43.539",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888875,1749973843548,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.548",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888877,1749973843557,"fUST",-739.49,0.00022465,4,"2025-06-15T07:50:43.557",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888879,1749973843567,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.567",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888881,1749973843576,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.576",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888882,1749973843585,"fUST",-518.86142643,0.00022465,4,"2025-06-15T07:50:43.585",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888885,1749973843595,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.595",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888887,1749973843604,"fUST",-3588.19,0.00022465,4,"2025-06-15T07:50:43.604",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888889,1749973843614,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:43.614",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888891,1749973843623,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.623",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888893,1749973843632,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:43.632",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888895,1749973843641,"fUST",-2293.8,0.00022465,4,"2025-06-15T07:50:43.641",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888897,1749973843651,"fUST",-151.0,0.00022465,7,"2025-06-15T07:50:43.651",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888899,1749973843660,"fUST",-152.436696,0.00022465,7,"2025-06-15T07:50:43.660",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888901,1749973843669,"fUST",-1753.48,0.00022465,4,"2025-06-15T07:50:43.669",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888903,1749973843678,"fUST",-954.39,0.00022465,4,"2025-06-15T07:50:43.678",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888904,1749973843688,"fUST",-1616.78,0.00022465,4,"2025-06-15T07:50:43.688",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888907,1749973843697,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.697",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888908,1749973843708,"fUST",-652.4,0.00022465,4,"2025-06-15T07:50:43.708",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888910,1749973843717,"fUST",-460.0,0.00022465,4,"2025-06-15T07:50:43.717",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888912,1749973843726,"fUST",-697.383514,0.00022465,7,"2025-06-15T07:50:43.726",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888914,1749973843736,"fUST",-895.46,0.00022465,4,"2025-06-15T07:50:43.736",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888916,1749973843745,"fUST",-742.09,0.00022467,3,"2025-06-15T07:50:43.745",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888918,1749973843755,"fUST",-151.0,0.00022467,7,"2025-06-15T07:50:43.755",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888920,1749973843764,"fUST",-159.789916,0.00022467,7,"2025-06-15T07:50:43.764",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888923,1749973843773,"fUST",-151.0,0.00022467,7,"2025-06-15T07:50:43.773",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888925,1749973843783,"fUST",-501.13706826,0.00022473,2,"2025-06-15T07:50:43.783",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888927,1749973843793,"fUST",-501.64658608,0.00022473,2,"2025-06-15T07:50:43.793",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888929,1749973843802,"fUST",-500.0,0.00022473,2,"2025-06-15T07:50:43.802",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888931,1749973843811,"fUST",-501.64347964,0.00022473,2,"2025-06-15T07:50:43.811",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888933,1749973843820,"fUST",-506.98418889,0.00022473,2,"2025-06-15T07:50:43.820",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888935,1749973843829,"fUST",-508.13161699,0.00022473,2,"2025-06-15T07:50:43.829",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888937,1749973843838,"fUST",-507.59336011,0.00022473,2,"2025-06-15T07:50:43.838",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888939,1749973843847,"fUST",-500.0,0.00022473,2,"2025-06-15T07:50:43.847",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888941,1749973843856,"fUST",-502.57491485,0.00022473,2,"2025-06-15T07:50:43.856",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888943,1749973843865,"fUST",-500.0,0.00022473,2,"2025-06-15T07:50:43.865",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888945,1749973843874,"fUST",-151.0,0.00022473,7,"2025-06-15T07:50:43.874",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888947,1749973843883,"fUST",-151.0,0.00022473,7,"2025-06-15T07:50:43.883",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888949,1749973843892,"fUST",-151.0,0.00022473,7,"2025-06-15T07:50:43.892",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888951,1749973843902,"fUST",-697.383514,0.00022473,7,"2025-06-15T07:50:43.902",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888953,1749973843911,"fUST",-1750.456,0.00022483,2,"2025-06-15T07:50:43.911",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888954,1749973843920,"fUST",-1780.51,0.000225,7,"2025-06-15T07:50:43.920",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888957,1749973843930,"fUST",-311.96095729,0.00022505,2,"2025-06-15T07:50:43.930",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888959,1749973843939,"fUST",-173.02478112,0.00022538,2,"2025-06-15T07:50:43.939",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888961,1749973843949,"fUST",-501.78903944,0.00022548,2,"2025-06-15T07:50:43.949",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888963,1749973843957,"fUST",-607.53197589,0.00022548,2,"2025-06-15T07:50:43.957",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888965,1749973843967,"fUST",-500.0,0.00022548,2,"2025-06-15T07:50:43.967",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888967,1749973843976,"fUST",-1000.0,0.00022548,2,"2025-06-15T07:50:43.976",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888969,1749973843985,"fUST",-742.09,0.00022567,7,"2025-06-15T07:50:43.985",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888971,1749973843994,"fUST",-2157.10173815,0.0002259,7,"2025-06-15T07:50:43.994",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888973,1749973844003,"fUST",-564.2061482,0.00022598,2,"2025-06-15T07:50:44.003",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888975,1749973844012,"fUST",-12151.2,0.000226,5,"2025-06-15T07:50:44.012",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888977,1749973844022,"fUST",-151.0,0.000226,7,"2025-06-15T07:50:44.022",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888979,1749973844030,"fUST",-223.0,0.00022627,2,"2025-06-15T07:50:44.030",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888980,1749973844039,"fUST",-420.0,0.00022627,2,"2025-06-15T07:50:44.039",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888983,1749973844049,"fUST",-420.0,0.00022628,2,"2025-06-15T07:50:44.049",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888985,1749973844058,"fUST",-742.09,0.00022667,3,"2025-06-15T07:50:44.058",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888987,1749973844067,"fUST",-151.0,0.00022667,7,"2025-06-15T07:50:44.067",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888989,1749973844076,"fUST",-151.0,0.00022667,7,"2025-06-15T07:50:44.076",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888990,1749973844086,"fUST",-229.86375354,0.0002272,2,"2025-06-15T07:50:44.086",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888991,1749973844095,"fUST",-213.32089821,0.00022723,2,"2025-06-15T07:50:44.095",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888992,1749973844104,"fUST",-160.0,0.00022723,2,"2025-06-15T07:50:44.104",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888993,1749973844113,"fUST",-160.0,0.00022723,2,"2025-06-15T07:50:44.113",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888994,1749973844123,"fUST",-160.0,0.00022723,2,"2025-06-15T07:50:44.123",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888995,1749973844131,"fUST",-835.55256958,0.00022723,2,"2025-06-15T07:50:44.131",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888996,1749973844151,"fUST",-2157.10173815,0.00022728,7,"2025-06-15T07:50:44.151",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888997,1749973844164,"fUST",-1200.0,0.00022734,2,"2025-06-15T07:50:44.164",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888998,1749973844174,"fUST",-271.25855231,0.00022735,2,"2025-06-15T07:50:44.174",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365888999,1749973844184,"fUST",-507.21602825,0.00022735,2,"2025-06-15T07:50:44.184",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889000,1749973844194,"fUST",-1000.0,0.00022735,2,"2025-06-15T07:50:44.194",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889001,1749973844204,"fUST",-168.0,0.00022737,2,"2025-06-15T07:50:44.204",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889002,1749973844214,"fUST",-151.0,0.00022738,7,"2025-06-15T07:50:44.214",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889003,1749973844224,"fUST",-156.233307,0.00022738,7,"2025-06-15T07:50:44.224",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889004,1749973844233,"fUST",-151.0,0.00022738,7,"2025-06-15T07:50:44.233",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889005,1749973844243,"fUST",-151.0,0.00022738,7,"2025-06-15T07:50:44.243",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889006,1749973844258,"fUST",-151.0,0.00022738,7,"2025-06-15T07:50:44.258",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889007,1749973844267,"fUST",-151.0,0.00022738,7,"2025-06-15T07:50:44.267",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889008,1749973844277,"fUST",-3892.55,0.00022738,4,"2025-06-15T07:50:44.277",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889009,1749973844286,"fUST",-1572.99,0.00022738,4,"2025-06-15T07:50:44.286",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889010,1749973844297,"fUST",-460.0,0.00022738,4,"2025-06-15T07:50:44.297",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889011,1749973844307,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.307",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889012,1749973844317,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.317",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889013,1749973844328,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.328",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889014,1749973844339,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.339",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889015,1749973844348,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.348",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889016,1749973844357,"fUST",-189.105303,0.00022739,7,"2025-06-15T07:50:44.357",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889017,1749973844367,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.367",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889018,1749973844377,"fUST",-399.173129,0.00022739,2,"2025-06-15T07:50:44.377",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889019,1749973844387,"fUST",-232.49433046,0.00022739,4,"2025-06-15T07:50:44.387",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889020,1749973844400,"fUST",-593.73,0.00022739,4,"2025-06-15T07:50:44.400",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889021,1749973844410,"fUST",-491.34,0.00022739,4,"2025-06-15T07:50:44.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889022,1749973844419,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.419",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889023,1749973844429,"fUST",-791.29,0.00022739,4,"2025-06-15T07:50:44.429",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889024,1749973844439,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.439",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889025,1749973844448,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.448",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889026,1749973844458,"fUST",-233.725266,0.00022739,7,"2025-06-15T07:50:44.458",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889027,1749973844468,"fUST",-166.916215,0.00022739,7,"2025-06-15T07:50:44.468",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889028,1749973844478,"fUST",-233.725266,0.00022739,7,"2025-06-15T07:50:44.478",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889029,1749973844487,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.487",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889030,1749973844498,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.498",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889031,1749973844507,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.507",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889032,1749973844517,"fUST",-585.89,0.00022739,4,"2025-06-15T07:50:44.517",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889033,1749973844527,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.527",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889034,1749973844537,"fUST",-191.16713,0.00022739,7,"2025-06-15T07:50:44.537",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889035,1749973844546,"fUST",-191.16713,0.00022739,7,"2025-06-15T07:50:44.546",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889036,1749973844556,"fUST",-152.72351,0.00022739,7,"2025-06-15T07:50:44.556",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889037,1749973844566,"fUST",-322.56125188,0.00022739,4,"2025-06-15T07:50:44.566",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889038,1749973844576,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.576",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889039,1749973844585,"fUST",-460.0,0.00022739,2,"2025-06-15T07:50:44.585",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889040,1749973844595,"fUST",-472.51180908,0.00022739,4,"2025-06-15T07:50:44.595",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889041,1749973844605,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.605",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889042,1749973844615,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.615",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889043,1749973844624,"fUST",-212.131067,0.00022739,7,"2025-06-15T07:50:44.624",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889044,1749973844634,"fUST",-212.131067,0.00022739,7,"2025-06-15T07:50:44.634",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889045,1749973844643,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.643",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889046,1749973844653,"fUST",-551.73,0.00022739,4,"2025-06-15T07:50:44.653",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889047,1749973844663,"fUST",-530.26,0.00022739,4,"2025-06-15T07:50:44.663",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889048,1749973844672,"fUST",-630.87,0.00022739,4,"2025-06-15T07:50:44.672",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889049,1749973844682,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.682",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889050,1749973844691,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.691",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889051,1749973844701,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.701",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889052,1749973844710,"fUST",-181.175563,0.00022739,7,"2025-06-15T07:50:44.710",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889053,1749973844720,"fUST",-3017.86,0.00022739,4,"2025-06-15T07:50:44.720",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889054,1749973844729,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.729",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889055,1749973844739,"fUST",-682.21,0.00022739,4,"2025-06-15T07:50:44.739",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889056,1749973844748,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.748",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889057,1749973844758,"fUST",-700.15,0.00022739,4,"2025-06-15T07:50:44.758",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889058,1749973844767,"fUST",-626.93,0.00022739,4,"2025-06-15T07:50:44.767",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889059,1749973844777,"fUST",-2703.63,0.00022739,4,"2025-06-15T07:50:44.777",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889060,1749973844787,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.787",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889061,1749973844796,"fUST",-3403.6,0.00022739,4,"2025-06-15T07:50:44.796",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889062,1749973844806,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.806",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889063,1749973844815,"fUST",-259.083111,0.00022739,7,"2025-06-15T07:50:44.815",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889064,1749973844824,"fUST",-259.083111,0.00022739,7,"2025-06-15T07:50:44.824",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889065,1749973844834,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.834",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889066,1749973844844,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.844",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889067,1749973844853,"fUST",-409.279512,0.00022739,7,"2025-06-15T07:50:44.853",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889068,1749973844862,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:44.862",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889069,1749973844872,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.872",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889070,1749973844881,"fUST",-430.0,0.00022739,4,"2025-06-15T07:50:44.881",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889071,1749973844891,"fUST",-1228.04,0.00022739,4,"2025-06-15T07:50:44.891",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889072,1749973844901,"fUST",-409.279512,0.00022739,7,"2025-06-15T07:50:44.901",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889073,1749973844910,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.910",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889074,1749973844921,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.921",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889075,1749973844930,"fUST",-1587.04,0.00022739,4,"2025-06-15T07:50:44.930",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889076,1749973844939,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.939",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889077,1749973844948,"fUST",-850.24,0.00022739,4,"2025-06-15T07:50:44.948",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889078,1749973844958,"fUST",-478.87,0.00022739,4,"2025-06-15T07:50:44.958",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889079,1749973844968,"fUST",-581.61,0.00022739,4,"2025-06-15T07:50:44.968",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889080,1749973844978,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:44.978",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889081,1749973844987,"fUST",-1462.49,0.00022739,4,"2025-06-15T07:50:44.987",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889082,1749973844996,"fUST",-460.32,0.00022739,4,"2025-06-15T07:50:44.996",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889083,1749973845006,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.006",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889084,1749973845016,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.016",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889085,1749973845025,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.025",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889086,1749973845035,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.035",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889087,1749973845045,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.045",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889088,1749973845055,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.055",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889089,1749973845064,"fUST",-1747.27,0.00022739,4,"2025-06-15T07:50:45.064",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889090,1749973845074,"fUST",-476.89,0.00022739,4,"2025-06-15T07:50:45.074",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889091,1749973845084,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.084",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889092,1749973845094,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.094",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889093,1749973845103,"fUST",-1821.56,0.00022739,4,"2025-06-15T07:50:45.103",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889094,1749973845113,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.113",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889095,1749973845123,"fUST",-2297.17,0.00022739,4,"2025-06-15T07:50:45.123",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889096,1749973845133,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.133",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889097,1749973845143,"fUST",-739.49,0.00022739,4,"2025-06-15T07:50:45.143",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889098,1749973845152,"fUST",-574.36211615,0.00022739,4,"2025-06-15T07:50:45.152",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889099,1749973845164,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.164",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889100,1749973845174,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.174",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889101,1749973845183,"fUST",-3588.19,0.00022739,4,"2025-06-15T07:50:45.183",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889102,1749973845193,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.193",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889103,1749973845202,"fUST",-151.0,0.00022739,7,"2025-06-15T07:50:45.202",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889104,1749973845213,"fUST",-2293.8,0.00022739,4,"2025-06-15T07:50:45.213",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889105,1749973845223,"fUST",-1753.48,0.00022739,4,"2025-06-15T07:50:45.223",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889106,1749973845236,"fUST",-954.39,0.00022739,4,"2025-06-15T07:50:45.236",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889107,1749973845247,"fUST",-1616.78,0.00022739,4,"2025-06-15T07:50:45.247",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889108,1749973845259,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.259",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889109,1749973845268,"fUST",-652.4,0.00022739,4,"2025-06-15T07:50:45.268",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889110,1749973845278,"fUST",-460.0,0.00022739,4,"2025-06-15T07:50:45.278",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889111,1749973845287,"fUST",-895.46,0.00022739,4,"2025-06-15T07:50:45.287",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889112,1749973845298,"fUST",-697.383514,0.00022739,7,"2025-06-15T07:50:45.298",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889113,1749973845308,"fUST",-742.09,0.00022767,6,"2025-06-15T07:50:45.308",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889114,1749973845317,"fUST",-152.495924,0.00022767,7,"2025-06-15T07:50:45.317",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889115,1749973845328,"fUST",-151.0,0.00022865,7,"2025-06-15T07:50:45.328",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889116,1749973845338,"fUST",-249.469447,0.00022865,7,"2025-06-15T07:50:45.338",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889117,1749973845348,"fUST",-2157.10173815,0.00022866,8,"2025-06-15T07:50:45.348",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889118,1749973845358,"fUST",-742.09,0.00022867,4,"2025-06-15T07:50:45.358",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889119,1749973845367,"fUST",-3277.55,0.00022898,3,"2025-06-15T07:50:45.367",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889120,1749973845377,"fUST",-738.43,0.000229,7,"2025-06-15T07:50:45.377",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889121,1749973845386,"fUST",-259.083111,0.00022904,7,"2025-06-15T07:50:45.386",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889122,1749973845396,"fUST",-259.083111,0.00022904,7,"2025-06-15T07:50:45.396",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889123,1749973845406,"fUST",-409.279512,0.00022904,7,"2025-06-15T07:50:45.406",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889124,1749973845417,"fUST",-151.0,0.00022904,7,"2025-06-15T07:50:45.417",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889126,1749973845426,"fUST",-409.279512,0.00022904,7,"2025-06-15T07:50:45.426",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889127,1749973845436,"fUST",-151.0,0.00022931,7,"2025-06-15T07:50:45.436",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889128,1749973845445,"fUST",-4112.67,0.00022935,2,"2025-06-15T07:50:45.445",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889129,1749973845454,"fUST",-212.131067,0.00022944,7,"2025-06-15T07:50:45.454",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889130,1749973845463,"fUST",-212.131067,0.00022944,7,"2025-06-15T07:50:45.463",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889131,1749973845473,"fUST",-604.606277,0.00022964,2,"2025-06-15T07:50:45.473",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889132,1749973845483,"fUST",-742.09,0.00022967,5,"2025-06-15T07:50:45.483",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889133,1749973845493,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.493",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889134,1749973845502,"fUST",-502.98472534,0.00022973,2,"2025-06-15T07:50:45.502",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889135,1749973845512,"fUST",-324.68665771,0.00022973,2,"2025-06-15T07:50:45.512",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889136,1749973845521,"fUST",-501.82273507,0.00022973,2,"2025-06-15T07:50:45.521",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889137,1749973845530,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.530",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889138,1749973845540,"fUST",-501.65890684,0.00022973,2,"2025-06-15T07:50:45.540",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889139,1749973845549,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.549",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889140,1749973845559,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.559",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889141,1749973845568,"fUST",-503.34287607,0.00022973,2,"2025-06-15T07:50:45.568",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889142,1749973845577,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.577",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889143,1749973845586,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.586",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889144,1749973845595,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.595",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889145,1749973845605,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.605",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889146,1749973845615,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.615",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889147,1749973845624,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.624",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889148,1749973845633,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.633",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889149,1749973845643,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.643",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889150,1749973845652,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.652",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889151,1749973845661,"fUST",-600.0,0.00022973,2,"2025-06-15T07:50:45.661",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889152,1749973845670,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.670",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889153,1749973845680,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.680",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889154,1749973845689,"fUST",-519.043125,0.00022973,2,"2025-06-15T07:50:45.689",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889155,1749973845698,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.698",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889156,1749973845709,"fUST",-500.0,0.00022973,2,"2025-06-15T07:50:45.709",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889157,1749973845718,"fUST",-151.0,0.00022973,7,"2025-06-15T07:50:45.718",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889158,1749973845727,"fUST",-151.0,0.00022973,7,"2025-06-15T07:50:45.727",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889159,1749973845736,"fUST",-399.173129,0.00022973,2,"2025-06-15T07:50:45.736",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889160,1749973845745,"fUST",-151.0,0.00022973,7,"2025-06-15T07:50:45.745",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889161,1749973845755,"fUST",-151.0,0.00022973,7,"2025-06-15T07:50:45.755",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889162,1749973845765,"fUST",-233.725266,0.00022973,7,"2025-06-15T07:50:45.765",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889163,1749973845775,"fUST",-233.725266,0.00022973,7,"2025-06-15T07:50:45.775",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889164,1749973845784,"fUST",-151.0,0.00022973,7,"2025-06-15T07:50:45.784",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889165,1749973845793,"fUST",-191.16713,0.00022973,7,"2025-06-15T07:50:45.793",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889166,1749973845803,"fUST",-191.16713,0.00022973,7,"2025-06-15T07:50:45.803",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889167,1749973845812,"fUST",-151.0,0.00022973,7,"2025-06-15T07:50:45.812",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889168,1749973845822,"fUST",-151.0,0.00022973,7,"2025-06-15T07:50:45.822",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889169,1749973845831,"fUST",-151.0,0.00022973,7,"2025-06-15T07:50:45.831",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889170,1749973845840,"fUST",-697.383514,0.00022973,7,"2025-06-15T07:50:45.840",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889171,1749973845850,"fUST",-499.999999,0.0002298,2,"2025-06-15T07:50:45.850",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889172,1749973845859,"fUST",-162.60086731,0.00022986,2,"2025-06-15T07:50:45.859",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889173,1749973845868,"fUST",-5600.94206452,0.0002299,2,"2025-06-15T07:50:45.868",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889174,1749973845878,"fUST",-151.0,0.0002299,7,"2025-06-15T07:50:45.878",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889175,1749973845888,"fUST",-5000.0,0.00022996,2,"2025-06-15T07:50:45.888",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889176,1749973845898,"fUST",-151.0,0.00022996,7,"2025-06-15T07:50:45.898",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889177,1749973845908,"fUST",-127618.16708413,0.00023,2,"2025-06-15T07:50:45.908",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889179,1749973845917,"fUST",-5989.46906902,0.00023,2,"2025-06-15T07:50:45.917",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889181,1749973845927,"fUST",-827.1631375,0.00023,2,"2025-06-15T07:50:45.927",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889183,1749973845936,"fUST",-6022.6412642,0.00023,3,"2025-06-15T07:50:45.936",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889185,1749973845946,"fUST",-45500.75441524,0.00023,20,"2025-06-15T07:50:45.946",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889187,1749973845956,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:45.956",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889188,1749973845965,"fUST",-153.681451,0.00023,7,"2025-06-15T07:50:45.965",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889190,1749973845975,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:45.975",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889193,1749973845984,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:45.984",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889195,1749973845994,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:45.994",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889198,1749973846004,"fUST",-154.770361,0.00023,7,"2025-06-15T07:50:46.004",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889201,1749973846014,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.014",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889204,1749973846024,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.024",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889206,1749973846033,"fUST",-208.783582,0.00023,7,"2025-06-15T07:50:46.033",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889209,1749973846043,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.043",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889211,1749973846053,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.053",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889213,1749973846062,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.062",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889215,1749973846071,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.071",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889217,1749973846081,"fUST",-399.173129,0.00023,2,"2025-06-15T07:50:46.081",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889219,1749973846090,"fUST",-399.173129,0.00023,2,"2025-06-15T07:50:46.090",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889236,1749973846099,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.099",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889239,1749973846260,"fUST",-189.485465,0.00023,7,"2025-06-15T07:50:46.260",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889241,1749973846269,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.269",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889243,1749973846279,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.279",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889245,1749973846289,"fUST",-233.725266,0.00023,7,"2025-06-15T07:50:46.289",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889246,1749973846298,"fUST",-233.725266,0.00023,7,"2025-06-15T07:50:46.298",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889247,1749973846308,"fUST",-233.725266,0.00023,7,"2025-06-15T07:50:46.308",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889248,1749973846317,"fUST",-233.725266,0.00023,7,"2025-06-15T07:50:46.317",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889249,1749973846330,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.330",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889250,1749973846340,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.340",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889251,1749973846350,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.350",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889252,1749973846359,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.359",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889253,1749973846370,"fUST",-191.16713,0.00023,7,"2025-06-15T07:50:46.370",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889254,1749973846379,"fUST",-191.16713,0.00023,7,"2025-06-15T07:50:46.379",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889255,1749973846388,"fUST",-191.16713,0.00023,7,"2025-06-15T07:50:46.388",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889256,1749973846398,"fUST",-191.16713,0.00023,7,"2025-06-15T07:50:46.398",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889257,1749973846408,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.408",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889258,1749973846418,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.418",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889259,1749973846427,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.427",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889260,1749973846436,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.436",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889261,1749973846445,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.445",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889262,1749973846454,"fUST",-181.793655,0.00023,7,"2025-06-15T07:50:46.454",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889263,1749973846464,"fUST",-212.131067,0.00023,7,"2025-06-15T07:50:46.464",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889264,1749973846474,"fUST",-212.131067,0.00023,7,"2025-06-15T07:50:46.474",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889265,1749973846483,"fUST",-212.131067,0.00023,7,"2025-06-15T07:50:46.483",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889266,1749973846492,"fUST",-212.131067,0.00023,7,"2025-06-15T07:50:46.492",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889267,1749973846505,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.505",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889268,1749973846514,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.514",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889269,1749973846524,"fUST",-259.083111,0.00023,7,"2025-06-15T07:50:46.524",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889270,1749973846534,"fUST",-259.083111,0.00023,7,"2025-06-15T07:50:46.534",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889271,1749973846544,"fUST",-259.083111,0.00023,7,"2025-06-15T07:50:46.544",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889272,1749973846553,"fUST",-259.083111,0.00023,7,"2025-06-15T07:50:46.553",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889273,1749973846563,"fUST",-409.279512,0.00023,7,"2025-06-15T07:50:46.563",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889274,1749973846572,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.572",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889275,1749973846582,"fUST",-409.279512,0.00023,7,"2025-06-15T07:50:46.582",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889276,1749973846591,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.591",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889277,1749973846601,"fUST",-409.279512,0.00023,7,"2025-06-15T07:50:46.601",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889278,1749973846610,"fUST",-409.279512,0.00023,7,"2025-06-15T07:50:46.610",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889279,1749973846619,"fUST",-160.0,0.00023,3,"2025-06-15T07:50:46.619",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889280,1749973846628,"fUST",-151.0,0.00023,8,"2025-06-15T07:50:46.628",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889281,1749973846638,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.638",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889282,1749973846647,"fUST",-151.0,0.00023,7,"2025-06-15T07:50:46.647",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889283,1749973846657,"fUST",-697.383514,0.00023,7,"2025-06-15T07:50:46.657",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889284,1749973846667,"fUST",-697.383514,0.00023,7,"2025-06-15T07:50:46.667",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889285,1749973846677,"fUST",-2157.10173815,0.00023003,8,"2025-06-15T07:50:46.677",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889286,1749973846686,"fUST",-500.0,0.00023009,2,"2025-06-15T07:50:46.686",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889287,1749973846698,"fUST",-500.0,0.0002301,2,"2025-06-15T07:50:46.698",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889288,1749973846707,"fUST",-3892.55,0.00023012,4,"2025-06-15T07:50:46.707",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889289,1749973846716,"fUST",-1572.99,0.00023012,4,"2025-06-15T07:50:46.716",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889290,1749973846726,"fUST",-400.0,0.00023012,4,"2025-06-15T07:50:46.726",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889291,1749973846736,"fUST",-151.0,0.00023013,7,"2025-06-15T07:50:46.736",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889292,1749973846745,"fUST",-184.30823,0.00023013,7,"2025-06-15T07:50:46.745",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889293,1749973846755,"fUST",-151.0,0.00023013,7,"2025-06-15T07:50:46.755",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889294,1749973846765,"fUST",-399.173129,0.00023013,2,"2025-06-15T07:50:46.765",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889295,1749973846775,"fUST",-593.73,0.00023013,4,"2025-06-15T07:50:46.775",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889296,1749973846785,"fUST",-491.34,0.00023013,4,"2025-06-15T07:50:46.785",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889297,1749973846794,"fUST",-791.29,0.00023013,4,"2025-06-15T07:50:46.794",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889298,1749973846804,"fUST",-151.0,0.00023013,7,"2025-06-15T07:50:46.804",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889299,1749973846814,"fUST",-233.725266,0.00023013,7,"2025-06-15T07:50:46.814",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889300,1749973846823,"fUST",-233.725266,0.00023013,7,"2025-06-15T07:50:46.823",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889301,1749973846833,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:46.833",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889302,1749973846842,"fUST",-152.88997,0.00023013,7,"2025-06-15T07:50:46.842",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889303,1749973846851,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:46.851",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889304,1749973846861,"fUST",-151.0,0.00023013,7,"2025-06-15T07:50:46.861",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889305,1749973846871,"fUST",-585.89,0.00023013,4,"2025-06-15T07:50:46.871",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889306,1749973846880,"fUST",-191.16713,0.00023013,7,"2025-06-15T07:50:46.880",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889307,1749973846890,"fUST",-191.16713,0.00023013,7,"2025-06-15T07:50:46.890",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889308,1749973846900,"fUST",-151.0,0.00023013,7,"2025-06-15T07:50:46.900",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889309,1749973846910,"fUST",-460.0,0.00023013,2,"2025-06-15T07:50:46.910",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889310,1749973846920,"fUST",-151.0,0.00023013,7,"2025-06-15T07:50:46.920",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889311,1749973846930,"fUST",-212.131067,0.00023013,7,"2025-06-15T07:50:46.930",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889312,1749973846939,"fUST",-212.131067,0.00023013,7,"2025-06-15T07:50:46.939",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889313,1749973846949,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:46.949",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889314,1749973846959,"fUST",-551.73,0.00023013,4,"2025-06-15T07:50:46.959",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889315,1749973846968,"fUST",-530.26,0.00023013,4,"2025-06-15T07:50:46.968",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889316,1749973846978,"fUST",-630.87,0.00023013,4,"2025-06-15T07:50:46.978",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889317,1749973846987,"fUST",-290.0,0.00023013,4,"2025-06-15T07:50:46.987",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889318,1749973846996,"fUST",-151.0,0.00023013,7,"2025-06-15T07:50:46.996",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889319,1749973847006,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.006",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889320,1749973847016,"fUST",-3017.86,0.00023013,4,"2025-06-15T07:50:47.016",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889321,1749973847026,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.026",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889322,1749973847036,"fUST",-682.21,0.00023013,4,"2025-06-15T07:50:47.036",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889323,1749973847046,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.046",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889324,1749973847055,"fUST",-700.15,0.00023013,4,"2025-06-15T07:50:47.055",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889325,1749973847065,"fUST",-626.93,0.00023013,4,"2025-06-15T07:50:47.065",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889326,1749973847075,"fUST",-2703.63,0.00023013,4,"2025-06-15T07:50:47.075",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889327,1749973847084,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.084",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889328,1749973847094,"fUST",-3403.6,0.00023013,4,"2025-06-15T07:50:47.094",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889329,1749973847103,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.103",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889330,1749973847112,"fUST",-259.083111,0.00023013,7,"2025-06-15T07:50:47.112",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889331,1749973847122,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.122",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889332,1749973847131,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.131",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889333,1749973847142,"fUST",-259.083111,0.00023013,7,"2025-06-15T07:50:47.142",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889334,1749973847151,"fUST",-186.97675364,0.00023013,4,"2025-06-15T07:50:47.151",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889335,1749973847161,"fUST",-409.279512,0.00023013,7,"2025-06-15T07:50:47.161",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889336,1749973847171,"fUST",-151.0,0.00023013,7,"2025-06-15T07:50:47.171",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889337,1749973847180,"fUST",-1228.04,0.00023013,4,"2025-06-15T07:50:47.180",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889338,1749973847191,"fUST",-409.279512,0.00023013,7,"2025-06-15T07:50:47.191",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889339,1749973847200,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.200",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889340,1749973847209,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.209",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889341,1749973847220,"fUST",-1587.04,0.00023013,4,"2025-06-15T07:50:47.220",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889342,1749973847230,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.230",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889343,1749973847239,"fUST",-850.24,0.00023013,4,"2025-06-15T07:50:47.239",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889344,1749973847251,"fUST",-478.87,0.00023013,4,"2025-06-15T07:50:47.251",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889345,1749973847261,"fUST",-581.61,0.00023013,4,"2025-06-15T07:50:47.261",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889346,1749973847269,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.269",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889347,1749973847279,"fUST",-1462.49,0.00023013,4,"2025-06-15T07:50:47.279",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889348,1749973847289,"fUST",-460.32,0.00023013,4,"2025-06-15T07:50:47.289",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889349,1749973847300,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.300",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889350,1749973847309,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.309",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889351,1749973847318,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.318",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889352,1749973847330,"fUST",-449.65525983,0.00023013,4,"2025-06-15T07:50:47.330",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889353,1749973847340,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.340",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889354,1749973847349,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.349",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889355,1749973847359,"fUST",-1747.27,0.00023013,4,"2025-06-15T07:50:47.359",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889356,1749973847369,"fUST",-476.89,0.00023013,4,"2025-06-15T07:50:47.369",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889357,1749973847378,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.378",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889358,1749973847389,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.389",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889359,1749973847399,"fUST",-1821.56,0.00023013,4,"2025-06-15T07:50:47.399",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889360,1749973847408,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.408",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889361,1749973847417,"fUST",-2297.17,0.00023013,4,"2025-06-15T07:50:47.417",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889362,1749973847427,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.427",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889363,1749973847437,"fUST",-739.49,0.00023013,4,"2025-06-15T07:50:47.437",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889364,1749973847446,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.446",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889365,1749973847456,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.456",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889366,1749973847465,"fUST",-3588.19,0.00023013,4,"2025-06-15T07:50:47.465",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889367,1749973847475,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.475",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889368,1749973847485,"fUST",-151.0,0.00023013,7,"2025-06-15T07:50:47.485",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889370,1749973847494,"fUST",-2293.8,0.00023013,4,"2025-06-15T07:50:47.494",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889371,1749973847504,"fUST",-1753.48,0.00023013,4,"2025-06-15T07:50:47.504",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889372,1749973847513,"fUST",-954.39,0.00023013,4,"2025-06-15T07:50:47.513",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889373,1749973847523,"fUST",-1616.78,0.00023013,4,"2025-06-15T07:50:47.523",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889374,1749973847532,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.532",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889375,1749973847542,"fUST",-652.4,0.00023013,4,"2025-06-15T07:50:47.542",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889377,1749973847551,"fUST",-460.0,0.00023013,4,"2025-06-15T07:50:47.551",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889378,1749973847561,"fUST",-895.46,0.00023013,4,"2025-06-15T07:50:47.561",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889379,1749973847570,"fUST",-697.383514,0.00023013,7,"2025-06-15T07:50:47.570",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889381,1749973847580,"fUST",-506.31857721,0.00023021,2,"2025-06-15T07:50:47.580",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889383,1749973847589,"fUST",-500.0,0.00023039,2,"2025-06-15T07:50:47.589",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889384,1749973847598,"fUST",-276.372426,0.00023061,7,"2025-06-15T07:50:47.598",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889385,1749973847608,"fUST",-742.09,0.00023067,7,"2025-06-15T07:50:47.608",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889386,1749973847617,"fUST",-5000.0,0.00023089,3,"2025-06-15T07:50:47.617",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889387,1749973847626,"fUST",-1500.0,0.00023096,2,"2025-06-15T07:50:47.626",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889388,1749973847635,"fUST",-500.0,0.00023107,2,"2025-06-15T07:50:47.635",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889389,1749973847644,"fUST",-311.96095729,0.00023107,2,"2025-06-15T07:50:47.644",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889390,1749973847653,"fUST",-2157.10173815,0.00023141,8,"2025-06-15T07:50:47.653",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889391,1749973847662,"fUST",-742.09,0.00023167,6,"2025-06-15T07:50:47.662",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889392,1749973847671,"fUST",-6000.0,0.00023192,3,"2025-06-15T07:50:47.671",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889393,1749973847681,"fUST",-151.0,0.000232,6,"2025-06-15T07:50:47.681",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889394,1749973847690,"fUST",-1559.986097,0.00023213,3,"2025-06-15T07:50:47.690",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889395,1749973847700,"fUST",-6000.0,0.00023218,3,"2025-06-15T07:50:47.700",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889396,1749973847709,"fUST",-500.0,0.00023257,2,"2025-06-15T07:50:47.709",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889397,1749973847718,"fUST",-742.09,0.00023267,3,"2025-06-15T07:50:47.718",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889398,1749973847728,"fUST",-424.47602138,0.0002327,3,"2025-06-15T07:50:47.728",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889399,1749973847738,"fUST",-12535.62630729,0.0002327,3,"2025-06-15T07:50:47.738",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889400,1749973847747,"fUST",-500.0,0.0002327,2,"2025-06-15T07:50:47.747",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889401,1749973847757,"fUST",-160.0,0.0002327,3,"2025-06-15T07:50:47.757",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889402,1749973847766,"fUST",-2157.10173815,0.00023279,8,"2025-06-15T07:50:47.766",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889403,1749973847775,"fUST",-500.0,0.00023283,2,"2025-06-15T07:50:47.775",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889404,1749973847784,"fUST",-233.725266,0.00023286,7,"2025-06-15T07:50:47.784",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889405,1749973847793,"fUST",-233.725266,0.00023286,7,"2025-06-15T07:50:47.793",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889406,1749973847802,"fUST",-191.16713,0.00023286,7,"2025-06-15T07:50:47.802",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889407,1749973847811,"fUST",-191.16713,0.00023286,7,"2025-06-15T07:50:47.811",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889408,1749973847821,"fUST",-174.088022,0.00023286,7,"2025-06-15T07:50:47.821",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889409,1749973847830,"fUST",-151.0,0.00023286,7,"2025-06-15T07:50:47.830",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889410,1749973847839,"fUST",-212.131067,0.00023286,7,"2025-06-15T07:50:47.839",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889411,1749973847848,"fUST",-212.131067,0.00023286,7,"2025-06-15T07:50:47.848",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889412,1749973847857,"fUST",-3892.55,0.00023286,4,"2025-06-15T07:50:47.857",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889413,1749973847867,"fUST",-151.0,0.00023286,7,"2025-06-15T07:50:47.867",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889414,1749973847876,"fUST",-1572.99,0.00023286,4,"2025-06-15T07:50:47.876",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889415,1749973847886,"fUST",-259.083111,0.00023286,7,"2025-06-15T07:50:47.886",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889416,1749973847895,"fUST",-259.083115,0.00023286,7,"2025-06-15T07:50:47.895",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889417,1749973847904,"fUST",-409.279512,0.00023286,7,"2025-06-15T07:50:47.904",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889418,1749973847914,"fUST",-200.530752,0.00023286,7,"2025-06-15T07:50:47.914",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889419,1749973847922,"fUST",-409.27951066,0.00023286,7,"2025-06-15T07:50:47.922",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889420,1749973847931,"fUST",-697.383514,0.00023286,7,"2025-06-15T07:50:47.931",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889421,1749973847941,"fUST",-300.503759,0.00023287,7,"2025-06-15T07:50:47.941",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889422,1749973847950,"fUST",-151.0,0.00023287,7,"2025-06-15T07:50:47.950",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889423,1749973847960,"fUST",-399.173129,0.00023287,2,"2025-06-15T07:50:47.960",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889424,1749973847969,"fUST",-593.73,0.00023287,4,"2025-06-15T07:50:47.969",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889425,1749973847978,"fUST",-491.34,0.00023287,4,"2025-06-15T07:50:47.978",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889426,1749973847988,"fUST",-791.29,0.00023287,4,"2025-06-15T07:50:47.988",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889427,1749973847998,"fUST",-151.0,0.00023287,7,"2025-06-15T07:50:47.998",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889428,1749973848007,"fUST",-464.31,0.00023287,4,"2025-06-15T07:50:48.007",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889429,1749973848016,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.016",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889430,1749973848026,"fUST",-151.0,0.00023287,7,"2025-06-15T07:50:48.026",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889431,1749973848035,"fUST",-585.89,0.00023287,4,"2025-06-15T07:50:48.035",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889432,1749973848045,"fUST",-460.0,0.00023287,2,"2025-06-15T07:50:48.045",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889433,1749973848055,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.055",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889434,1749973848065,"fUST",-551.73,0.00023287,4,"2025-06-15T07:50:48.065",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889435,1749973848075,"fUST",-530.26,0.00023287,4,"2025-06-15T07:50:48.075",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889436,1749973848085,"fUST",-630.87,0.00023287,4,"2025-06-15T07:50:48.085",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889437,1749973848095,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.095",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889438,1749973848105,"fUST",-3017.86,0.00023287,4,"2025-06-15T07:50:48.105",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889439,1749973848115,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.115",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889440,1749973848124,"fUST",-682.21,0.00023287,4,"2025-06-15T07:50:48.124",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889441,1749973848134,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.134",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889442,1749973848144,"fUST",-700.15,0.00023287,4,"2025-06-15T07:50:48.144",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889443,1749973848154,"fUST",-626.93,0.00023287,4,"2025-06-15T07:50:48.154",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889444,1749973848164,"fUST",-2703.63,0.00023287,4,"2025-06-15T07:50:48.164",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889445,1749973848175,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.175",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889446,1749973848185,"fUST",-3403.6,0.00023287,4,"2025-06-15T07:50:48.185",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889447,1749973848195,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.195",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889448,1749973848205,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.205",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889449,1749973848216,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.216",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889450,1749973848226,"fUST",-1228.04,0.00023287,4,"2025-06-15T07:50:48.226",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889451,1749973848236,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.236",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889452,1749973848245,"fUST",-562.54432323,0.00023287,4,"2025-06-15T07:50:48.245",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889453,1749973848260,"fUST",-1587.04,0.00023287,4,"2025-06-15T07:50:48.260",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889454,1749973848270,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.270",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889455,1749973848280,"fUST",-850.24,0.00023287,4,"2025-06-15T07:50:48.280",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889456,1749973848291,"fUST",-478.87,0.00023287,4,"2025-06-15T07:50:48.291",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889457,1749973848301,"fUST",-581.61,0.00023287,4,"2025-06-15T07:50:48.301",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889458,1749973848311,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.311",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889459,1749973848320,"fUST",-1462.49,0.00023287,4,"2025-06-15T07:50:48.320",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889460,1749973848333,"fUST",-460.32,0.00023287,4,"2025-06-15T07:50:48.333",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889461,1749973848343,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.343",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889462,1749973848353,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.353",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889463,1749973848362,"fUST",-270.0,0.00023287,4,"2025-06-15T07:50:48.362",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889464,1749973848372,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.372",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889465,1749973848382,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.382",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889466,1749973848392,"fUST",-1747.27,0.00023287,4,"2025-06-15T07:50:48.392",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889467,1749973848402,"fUST",-476.89,0.00023287,4,"2025-06-15T07:50:48.402",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889468,1749973848411,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.411",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889469,1749973848422,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.422",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889470,1749973848431,"fUST",-1821.56,0.00023287,4,"2025-06-15T07:50:48.431",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889471,1749973848441,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.441",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889472,1749973848451,"fUST",-2297.17,0.00023287,4,"2025-06-15T07:50:48.451",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889473,1749973848461,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.461",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889474,1749973848471,"fUST",-739.49,0.00023287,4,"2025-06-15T07:50:48.471",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889475,1749973848480,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.480",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889476,1749973848490,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.490",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889477,1749973848500,"fUST",-3588.19,0.00023287,4,"2025-06-15T07:50:48.500",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889478,1749973848509,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.509",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889479,1749973848519,"fUST",-2293.8,0.00023287,4,"2025-06-15T07:50:48.519",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889480,1749973848529,"fUST",-1753.48,0.00023287,4,"2025-06-15T07:50:48.529",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889481,1749973848538,"fUST",-954.39,0.00023287,4,"2025-06-15T07:50:48.538",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889482,1749973848548,"fUST",-1616.78,0.00023287,4,"2025-06-15T07:50:48.548",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889483,1749973848558,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.558",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889484,1749973848568,"fUST",-652.4,0.00023287,4,"2025-06-15T07:50:48.568",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889485,1749973848578,"fUST",-460.0,0.00023287,4,"2025-06-15T07:50:48.578",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889486,1749973848587,"fUST",-895.46,0.00023287,4,"2025-06-15T07:50:48.587",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889487,1749973848597,"fUST",-500.0,0.00023293,2,"2025-06-15T07:50:48.597",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889488,1749973848607,"fUST",-500.0,0.00023295,2,"2025-06-15T07:50:48.607",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889489,1749973848617,"fUST",-164.0,0.000233,4,"2025-06-15T07:50:48.617",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889490,1749973848627,"fUST",-164.0,0.000233,4,"2025-06-15T07:50:48.627",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889491,1749973848637,"fUST",-164.0,0.000233,4,"2025-06-15T07:50:48.637",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889493,1749973848647,"fUST",-212.131067,0.000233,7,"2025-06-15T07:50:48.647",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889495,1749973848657,"fUST",-212.131061,0.000233,7,"2025-06-15T07:50:48.657",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889497,1749973848666,"fUST",-845.25843836,0.000233,3,"2025-06-15T07:50:48.666",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889499,1749973848677,"fUST",-229.86375354,0.000233,3,"2025-06-15T07:50:48.677",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889502,1749973848686,"fUST",-160.0,0.000233,3,"2025-06-15T07:50:48.686",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889503,1749973848696,"fUST",-168.0,0.00023337,2,"2025-06-15T07:50:48.696",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889505,1749973848706,"fUST",-500.0,0.00023362,2,"2025-06-15T07:50:48.706",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889508,1749973848716,"fUST",-742.09,0.00023367,5,"2025-06-15T07:50:48.716",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889509,1749973848727,"fUST",-233.725266,0.00023367,7,"2025-06-15T07:50:48.727",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889511,1749973848737,"fUST",-233.725265,0.00023367,7,"2025-06-15T07:50:48.737",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889513,1749973848746,"fUST",-191.16713,0.00023367,7,"2025-06-15T07:50:48.746",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889515,1749973848756,"fUST",-191.167122,0.00023367,7,"2025-06-15T07:50:48.756",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889517,1749973848766,"fUST",-964.0,0.00023375,2,"2025-06-15T07:50:48.766",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889519,1749973848775,"fUST",-653.0,0.00023375,2,"2025-06-15T07:50:48.775",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889521,1749973848786,"fUST",-2160.0,0.00023375,2,"2025-06-15T07:50:48.786",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889524,1749973848796,"fUST",-500.0,0.00023396,2,"2025-06-15T07:50:48.796",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889526,1749973848807,"fUST",-151.0,0.00023396,7,"2025-06-15T07:50:48.807",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889527,1749973848816,"fUST",-500.0,0.00023406,2,"2025-06-15T07:50:48.816",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889529,1749973848826,"fUST",-2157.10173815,0.00023417,9,"2025-06-15T07:50:48.826",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889531,1749973848836,"fUST",-500.0,0.00023436,2,"2025-06-15T07:50:48.836",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889533,1749973848846,"fUST",-168.0,0.00023449,2,"2025-06-15T07:50:48.846",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889536,1749973848856,"fUST",-742.09,0.00023467,6,"2025-06-15T07:50:48.856",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889537,1749973848865,"fUST",-4283.92719609,0.00023496,2,"2025-06-15T07:50:48.865",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889539,1749973848875,"fUST",-91844.47068014,0.000235,2,"2025-06-15T07:50:48.875",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889541,1749973848885,"fUST",-1780.51,0.000235,7,"2025-06-15T07:50:48.885",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889543,1749973848894,"fUST",-500.0,0.00023518,2,"2025-06-15T07:50:48.894",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889545,1749973848904,"fUST",-1000.0,0.00023521,2,"2025-06-15T07:50:48.904",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889547,1749973848914,"fUST",-502.3111618,0.00023521,2,"2025-06-15T07:50:48.914",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889549,1749973848924,"fUST",-394.24716771,0.00023521,2,"2025-06-15T07:50:48.924",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889551,1749973848934,"fUST",-1200.0,0.00023521,2,"2025-06-15T07:50:48.934",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889553,1749973848944,"fUST",-501.2673906,0.00023521,2,"2025-06-15T07:50:48.944",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889555,1749973848953,"fUST",-1000.0,0.00023521,2,"2025-06-15T07:50:48.953",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889557,1749973848962,"fUST",-151.0,0.00023521,7,"2025-06-15T07:50:48.962",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889559,1749973848973,"fUST",-365.0707398,0.00023534,2,"2025-06-15T07:50:48.973",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889561,1749973848983,"fUST",-151.0,0.00023536,7,"2025-06-15T07:50:48.983",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889563,1749973848992,"fUST",-2157.10173815,0.00023555,9,"2025-06-15T07:50:48.992",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889565,1749973849002,"fUST",-207.93432221,0.0002356,2,"2025-06-15T07:50:49.002",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889567,1749973849012,"fUST",-151.0,0.0002356,7,"2025-06-15T07:50:49.012",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889569,1749973849021,"fUST",-399.173129,0.0002356,2,"2025-06-15T07:50:49.021",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889571,1749973849032,"fUST",-3892.55,0.0002356,4,"2025-06-15T07:50:49.032",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889573,1749973849041,"fUST",-1572.99,0.0002356,4,"2025-06-15T07:50:49.041",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889575,1749973849051,"fUST",-593.73,0.00023561,4,"2025-06-15T07:50:49.051",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889577,1749973849061,"fUST",-491.34,0.00023561,4,"2025-06-15T07:50:49.061",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889579,1749973849070,"fUST",-791.29,0.00023561,4,"2025-06-15T07:50:49.070",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889581,1749973849080,"fUST",-291.84010597,0.00023561,4,"2025-06-15T07:50:49.080",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889583,1749973849090,"fUST",-151.0,0.00023561,7,"2025-06-15T07:50:49.090",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889585,1749973849100,"fUST",-585.89,0.00023561,4,"2025-06-15T07:50:49.100",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889587,1749973849110,"fUST",-460.0,0.00023561,2,"2025-06-15T07:50:49.110",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889589,1749973849120,"fUST",-200.0,0.00023561,4,"2025-06-15T07:50:49.120",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889591,1749973849129,"fUST",-200.0,0.00023561,4,"2025-06-15T07:50:49.129",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889604,1749973849255,"fUST",-200.0,0.00023561,4,"2025-06-15T07:50:49.255",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889606,1749973849265,"fUST",-200.0,0.00023561,4,"2025-06-15T07:50:49.265",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889608,1749973849275,"fUST",-200.0,0.00023561,4,"2025-06-15T07:50:49.275",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889610,1749973849285,"fUST",-200.0,0.00023561,4,"2025-06-15T07:50:49.285",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889612,1749973849295,"fUST",-200.0,0.00023561,4,"2025-06-15T07:50:49.295",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889614,1749973849305,"fUST",-329.81140776,0.00023561,4,"2025-06-15T07:50:49.305",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889616,1749973849315,"fUST",-551.73,0.00023561,4,"2025-06-15T07:50:49.315",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889618,1749973849325,"fUST",-530.26,0.00023561,4,"2025-06-15T07:50:49.325",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889620,1749973849336,"fUST",-630.87,0.00023561,4,"2025-06-15T07:50:49.336",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889622,1749973849346,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.346",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889624,1749973849355,"fUST",-3017.86,0.00023561,4,"2025-06-15T07:50:49.355",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889626,1749973849364,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.364",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889628,1749973849375,"fUST",-682.21,0.00023561,4,"2025-06-15T07:50:49.375",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889630,1749973849384,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.384",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889632,1749973849393,"fUST",-700.15,0.00023561,4,"2025-06-15T07:50:49.393",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889633,1749973849402,"fUST",-626.93,0.00023561,4,"2025-06-15T07:50:49.402",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889635,1749973849412,"fUST",-2703.63,0.00023561,4,"2025-06-15T07:50:49.412",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889637,1749973849423,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.423",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889639,1749973849433,"fUST",-3403.6,0.00023561,4,"2025-06-15T07:50:49.433",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889641,1749973849442,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.442",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889643,1749973849452,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.452",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889645,1749973849463,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.463",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889646,1749973849472,"fUST",-1228.04,0.00023561,4,"2025-06-15T07:50:49.472",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889647,1749973849482,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.482",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889648,1749973849491,"fUST",-1587.04,0.00023561,4,"2025-06-15T07:50:49.491",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889650,1749973849500,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.500",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889652,1749973849510,"fUST",-850.24,0.00023561,4,"2025-06-15T07:50:49.510",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889654,1749973849518,"fUST",-478.87,0.00023561,4,"2025-06-15T07:50:49.518",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889656,1749973849527,"fUST",-581.61,0.00023561,4,"2025-06-15T07:50:49.527",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889658,1749973849536,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.536",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889660,1749973849546,"fUST",-1462.49,0.00023561,4,"2025-06-15T07:50:49.546",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889662,1749973849555,"fUST",-460.32,0.00023561,4,"2025-06-15T07:50:49.555",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889664,1749973849565,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.565",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889666,1749973849574,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.574",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889668,1749973849583,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.583",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889670,1749973849593,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.593",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889672,1749973849603,"fUST",-1747.27,0.00023561,4,"2025-06-15T07:50:49.603",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889674,1749973849612,"fUST",-476.89,0.00023561,4,"2025-06-15T07:50:49.612",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889676,1749973849621,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.621",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889677,1749973849630,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.630",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889678,1749973849640,"fUST",-1821.56,0.00023561,4,"2025-06-15T07:50:49.640",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889680,1749973849649,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.649",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889682,1749973849658,"fUST",-2297.17,0.00023561,4,"2025-06-15T07:50:49.658",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889684,1749973849667,"fUST",-441.44472345,0.00023561,4,"2025-06-15T07:50:49.667",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889686,1749973849677,"fUST",-739.49,0.00023561,4,"2025-06-15T07:50:49.677",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889688,1749973849686,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.686",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889690,1749973849696,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.696",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889691,1749973849706,"fUST",-3588.19,0.00023561,4,"2025-06-15T07:50:49.706",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889692,1749973849715,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.715",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889693,1749973849726,"fUST",-2293.8,0.00023561,4,"2025-06-15T07:50:49.726",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889694,1749973849736,"fUST",-1753.48,0.00023561,4,"2025-06-15T07:50:49.736",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889695,1749973849746,"fUST",-954.39,0.00023561,4,"2025-06-15T07:50:49.746",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889696,1749973849755,"fUST",-1616.78,0.00023561,4,"2025-06-15T07:50:49.755",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889697,1749973849765,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.765",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889698,1749973849774,"fUST",-652.4,0.00023561,4,"2025-06-15T07:50:49.774",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889699,1749973849784,"fUST",-460.0,0.00023561,4,"2025-06-15T07:50:49.784",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889700,1749973849794,"fUST",-895.46,0.00023561,4,"2025-06-15T07:50:49.794",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889701,1749973849803,"fUST",-742.09,0.00023567,2,"2025-06-15T07:50:49.803",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889702,1749973849814,"fUST",-500.0,0.0002358,9,"2025-06-15T07:50:49.814",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889703,1749973849823,"fUST",-500.0,0.0002358,9,"2025-06-15T07:50:49.823",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889704,1749973849832,"fUST",-151.0,0.000236,8,"2025-06-15T07:50:49.832",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889705,1749973849842,"fUST",-1002.392453,0.000236,2,"2025-06-15T07:50:49.842",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889706,1749973849851,"fUST",-168.0,0.00023605,2,"2025-06-15T07:50:49.851",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889707,1749973849861,"fUST",-244.10651232,0.00023616,3,"2025-06-15T07:50:49.861",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889708,1749973849871,"fUST",-2000.0,0.00023644,2,"2025-06-15T07:50:49.871",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889709,1749973849881,"fUST",-742.09,0.00023667,2,"2025-06-15T07:50:49.881",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889710,1749973849891,"fUST",-168.0,0.00023675,2,"2025-06-15T07:50:49.891",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889711,1749973849900,"fUST",-338.0,0.00023677,2,"2025-06-15T07:50:49.900",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889712,1749973849910,"fUST",-500.0000009,0.0002368,2,"2025-06-15T07:50:49.910",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889713,1749973849919,"fUST",-151.0,0.0002368,7,"2025-06-15T07:50:49.919",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889714,1749973849929,"fUST",-399.173128,0.0002368,2,"2025-06-15T07:50:49.929",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889715,1749973849939,"fUST",-5796.62974332,0.00023687,2,"2025-06-15T07:50:49.939",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889716,1749973849948,"fUST",-4128.14442421,0.00023687,2,"2025-06-15T07:50:49.948",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889717,1749973849957,"fUST",-2157.10173815,0.00023693,9,"2025-06-15T07:50:49.957",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889718,1749973849967,"fUST",-500.0,0.00023694,2,"2025-06-15T07:50:49.967",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889719,1749973849977,"fUST",-2000.0,0.000237,3,"2025-06-15T07:50:49.977",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889720,1749973849986,"fUST",-29967.20966584,0.000237,7,"2025-06-15T07:50:49.986",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889721,1749973850127,"fUST",-399.55764991,0.00022191,4,"2025-06-15T07:50:50.127",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889722,1749973850139,"fUST",-401.13167193,0.00022191,4,"2025-06-15T07:50:50.139",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889723,1749973852395,"fUST",-340.71668872,0.00020599,2,"2025-06-15T07:50:52.395",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889725,1749973922062,"fUST",-150.98954777,0.00020599,2,"2025-06-15T07:52:02.062",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889726,1749973931534,"fUST",-155.98047869,0.00020599,2,"2025-06-15T07:52:11.534",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889727,1749973932755,"fUST",-169.94677496,0.00020599,2,"2025-06-15T07:52:12.755",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889728,1749973952472,"fUST",2953.0,0.0002465,120,"2025-06-15T07:52:32.472",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889729,1749973990091,"fUST",178.957353,0.00019684,2,"2025-06-15T07:53:10.091",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889730,1749973996460,"fUST",10000.0,0.00024,120,"2025-06-15T07:53:16.460",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889731,1749974006977,"fUST",-320.7242476,0.00020164,2,"2025-06-15T07:53:26.977",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889732,1749974035623,"fUST",5000.0,0.0002,2,"2025-06-15T07:53:55.623",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889733,1749974051068,"fUST",3468.34219553,0.0002,2,"2025-06-15T07:54:11.068",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889734,1749974051092,"fUST",1531.65780447,0.0002,2,"2025-06-15T07:54:11.092",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889735,1749974051792,"fUST",-179.2757524,0.00020164,2,"2025-06-15T07:54:11.792",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889737,1749974055138,"fUST",305.2603821,0.00019695,2,"2025-06-15T07:54:15.138",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889738,1749974068410,"fUST",-186.61239845,0.00020418,2,"2025-06-15T07:54:28.410",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889745,1749974131412,"fUST",-2782.0,0.00020418,2,"2025-06-15T07:55:31.412",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889746,1749974136733,"fUST",-183.2082641,0.00020418,2,"2025-06-15T07:55:36.733",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889749,1749974163127,"fUST",9234.3595948,0.00019657,2,"2025-06-15T07:56:03.127",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889750,1749974201191,"fUST",-1069.0,0.00020418,2,"2025-06-15T07:56:41.191",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889752,1749974231437,"fUST",-285.27418338,0.00020164,2,"2025-06-15T07:57:11.437",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889753,1749974257505,"fUST",5000.0,0.0002,2,"2025-06-15T07:57:37.505",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889754,1749974258128,"fUST",-214.72581662,0.00020164,2,"2025-06-15T07:57:38.128",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889756,1749974270539,"fUST",-300.0,0.00020523,2,"2025-06-15T07:57:50.539",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889757,1749974270562,"fUST",-300.0,0.00020524,2,"2025-06-15T07:57:50.562",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889758,1749974270585,"fUST",-391.50747294,0.00020524,2,"2025-06-15T07:57:50.585",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889759,1749974270607,"fUST",-535.87282639,0.00020524,2,"2025-06-15T07:57:50.607",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889760,1749974270630,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.630",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889761,1749974270654,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.654",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889762,1749974270676,"fUST",-352.31790567,0.00020524,2,"2025-06-15T07:57:50.676",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889763,1749974270698,"fUST",-444.44792709,0.00020524,2,"2025-06-15T07:57:50.698",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889764,1749974270720,"fUST",-491.88350337,0.00020524,2,"2025-06-15T07:57:50.720",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889765,1749974270744,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.744",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889766,1749974270768,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.768",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889767,1749974270791,"fUST",-186.36916042,0.00020524,2,"2025-06-15T07:57:50.791",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889768,1749974270814,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.814",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889769,1749974270838,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.838",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889770,1749974270859,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.859",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889771,1749974270883,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.883",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889772,1749974270904,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.904",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889773,1749974270927,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.927",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889774,1749974270949,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.949",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889775,1749974270973,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.973",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889776,1749974270996,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:50.996",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889777,1749974271020,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:51.020",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889778,1749974271048,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:51.048",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889779,1749974271071,"fUST",-616.70632309,0.00020524,2,"2025-06-15T07:57:51.071",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889780,1749974271094,"fUST",-500.0,0.00020524,2,"2025-06-15T07:57:51.094",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889781,1749974271116,"fUST",-317.89488103,0.00020524,2,"2025-06-15T07:57:51.116",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889782,1749974334817,"fUST",-1078.0,0.00020221,2,"2025-06-15T07:58:54.817",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889784,1749974379286,"fUST",246.13298463,0.00019314,2,"2025-06-15T07:59:39.286",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889786,1749974424603,"fUST",2139.7,0.00024658,120,"2025-06-15T08:00:24.603",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889787,1749974432433,"fUST",200.0,0.00024048,120,"2025-06-15T08:00:32.433",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889789,1749974458746,"fUST",1772.596859,0.0002,2,"2025-06-15T08:00:58.746",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889790,1749974458775,"fUST",3227.403141,0.0002,2,"2025-06-15T08:00:58.775",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889791,1749974474324,"fUST",5000.0,0.0002,2,"2025-06-15T08:01:14.324",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889792,1749974489605,"fUST",5000.0,0.0002,2,"2025-06-15T08:01:29.605",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889793,1749974493032,"fUST",345.4012063,0.00019524,2,"2025-06-15T08:01:33.032",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889794,1749974505716,"fUST",4517.2032777,0.0002,2,"2025-06-15T08:01:45.716",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889795,1749974505741,"fUST",482.7967223,0.0002,2,"2025-06-15T08:01:45.741",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889796,1749974521411,"fUST",5000.0,0.0002,2,"2025-06-15T08:02:01.411",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889797,1749974532249,"fUST",4001.69,0.00025007,60,"2025-06-15T08:02:12.249",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889798,1749974537444,"fUST",5000.0,0.0002,2,"2025-06-15T08:02:17.444",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889801,1749974551081,"fUST",200.0,0.00024034,120,"2025-06-15T08:02:31.081",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889802,1749974552495,"fUST",5000.0,0.0002,2,"2025-06-15T08:02:32.495",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889803,1749974568039,"fUST",2607.2109027,0.0002,2,"2025-06-15T08:02:48.039",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889804,1749974568066,"fUST",2392.7890973,0.0002,2,"2025-06-15T08:02:48.066",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889805,1749974585293,"fUST",5000.0,0.0002,2,"2025-06-15T08:03:05.293",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889806,1749974602509,"fUST",5000.0,0.0002,2,"2025-06-15T08:03:22.509",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889807,1749974611478,"fUST",200.0,0.00023919,120,"2025-06-15T08:03:31.478",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889808,1749974618715,"fUST",5000.0,0.0002,2,"2025-06-15T08:03:38.715",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889809,1749974634576,"fUST",-500.0,0.00020164,2,"2025-06-15T08:03:54.576",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889810,1749974634788,"fUST",697.2185277,0.0002,2,"2025-06-15T08:03:54.788",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889811,1749974634812,"fUST",4302.7814723,0.0002,2,"2025-06-15T08:03:54.812",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889812,1749974636155,"fUST",-217.19825329,0.00020423,2,"2025-06-15T08:03:56.155",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889813,1749974636178,"fUST",-267.35103349,0.00020424,2,"2025-06-15T08:03:56.178",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889814,1749974636200,"fUST",-15.45071322,0.0002052,2,"2025-06-15T08:03:56.200",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889815,1749974638300,"fUST",-284.54928678,0.0002052,2,"2025-06-15T08:03:58.300",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889816,1749974638324,"fUST",-215.45071322,0.00020521,2,"2025-06-15T08:03:58.324",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889818,1749974639555,"fUST",-69.82347016,0.00020521,2,"2025-06-15T08:03:59.555",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889819,1749974639582,"fUST",-430.17652984,0.00020521,2,"2025-06-15T08:03:59.582",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889820,1749974640571,"fUST",-69.82347016,0.00020521,2,"2025-06-15T08:04:00.571",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889821,1749974640599,"fUST",-430.17652984,0.00020521,2,"2025-06-15T08:04:00.599",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889822,1749974641624,"fUST",-69.82347016,0.00020521,2,"2025-06-15T08:04:01.624",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889823,1749974641649,"fUST",-430.17652984,0.00020521,2,"2025-06-15T08:04:01.649",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889824,1749974642643,"fUST",-69.82347016,0.00020521,2,"2025-06-15T08:04:02.643",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889825,1749974642669,"fUST",-430.17652984,0.00020521,2,"2025-06-15T08:04:02.669",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889826,1749974643601,"fUST",-300.0,0.0002052,2,"2025-06-15T08:04:03.601",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889827,1749974643628,"fUST",-69.82347016,0.00020521,2,"2025-06-15T08:04:03.628",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889828,1749974643656,"fUST",-130.17652984,0.00020521,2,"2025-06-15T08:04:03.656",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889829,1749974644583,"fUST",-369.82347016,0.00020521,2,"2025-06-15T08:04:04.583",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889830,1749974644609,"fUST",-130.17652984,0.00020521,2,"2025-06-15T08:04:04.609",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889831,1749974645795,"fUST",-369.82347016,0.00020521,2,"2025-06-15T08:04:05.795",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889832,1749974645822,"fUST",-130.17652984,0.00020521,2,"2025-06-15T08:04:05.822",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889833,1749974646729,"fUST",-369.82347016,0.00020521,2,"2025-06-15T08:04:06.729",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889834,1749974646755,"fUST",-130.17652984,0.00020521,2,"2025-06-15T08:04:06.755",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889835,1749974647872,"fUST",-369.82347016,0.00020521,2,"2025-06-15T08:04:07.872",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889836,1749974647899,"fUST",-130.17652984,0.00020521,2,"2025-06-15T08:04:07.899",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889837,1749974648983,"fUST",-369.82347016,0.00020521,2,"2025-06-15T08:04:08.983",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889838,1749974649009,"fUST",-130.17652984,0.00020521,2,"2025-06-15T08:04:09.009",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889839,1749974650157,"fUST",-275.7810996,0.00020521,2,"2025-06-15T08:04:10.157",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889840,1749974650184,"fUST",-224.2189004,0.00020521,2,"2025-06-15T08:04:10.184",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889841,1749974651228,"fUST",-500.0,0.00020316,2,"2025-06-15T08:04:11.228",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889842,1749974652275,"fUST",-500.0,0.00020316,2,"2025-06-15T08:04:12.275",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889843,1749974653327,"fUST",-500.0,0.00020316,2,"2025-06-15T08:04:13.327",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889844,1749974654597,"fUST",-500.0,0.00020316,2,"2025-06-15T08:04:14.597",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889845,1749974655826,"fUST",-500.0,0.00020316,2,"2025-06-15T08:04:15.826",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889846,1749974657033,"fUST",-500.0,0.00020316,2,"2025-06-15T08:04:17.033",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889847,1749974658738,"fUST",-500.0,0.00020316,2,"2025-06-15T08:04:18.738",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889848,1749974659966,"fUST",-500.0,0.00020316,2,"2025-06-15T08:04:19.966",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889850,1749974671332,"fUST",200.0,0.00024091,120,"2025-06-15T08:04:31.332",0.00025184999999999997,14.1,0.6264621414970236,367193949.8084803]
[365889851,1749974718782,"fUST",-500.0,0.00020164,2,"2025-06-15T08:05:18.782",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889852,1749974719993,"fUST",-500.0,0.00020316,2,"2025-06-15T08:05:19.993",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889853,1749974721013,"fUST",-500.0,0.00020316,2,"2025-06-15T08:05:21.013",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889854,1749974721954,"fUST",-178.23402232,0.00020422,2,"2025-06-15T08:05:21.954",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889855,1749974721978,"fUST",-321.76597768,0.00020519,2,"2025-06-15T08:05:21.978",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889856,1749974722960,"fUST",-500.0,0.00020519,2,"2025-06-15T08:05:22.960",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889857,1749974723915,"fUST",-378.23402232,0.00020519,2,"2025-06-15T08:05:23.915",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889858,1749974723941,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:23.941",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889859,1749974724883,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:24.883",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889860,1749974724910,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:24.910",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889861,1749974725999,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:25.999",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889862,1749974726023,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:26.023",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889863,1749974727075,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:27.075",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889864,1749974727100,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:27.100",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889865,1749974728059,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:28.059",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889866,1749974728086,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:28.086",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889867,1749974731214,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:31.214",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889868,1749974731240,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:31.240",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889869,1749974732449,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:32.449",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889870,1749974732475,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:32.475",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889871,1749974733390,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:33.390",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889872,1749974733415,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:33.415",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889873,1749974734347,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:34.347",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889874,1749974734374,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:34.374",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889875,1749974734405,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:34.405",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889876,1749974734431,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:34.431",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889877,1749974735666,"fUST",-378.23402232,0.0002052,2,"2025-06-15T08:05:35.666",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889878,1749974735692,"fUST",-121.76597768,0.0002052,2,"2025-06-15T08:05:35.692",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889879,1749974736695,"fUST",-117.0327749,0.0002052,2,"2025-06-15T08:05:36.695",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889880,1749974736721,"fUST",-382.9672251,0.0002052,2,"2025-06-15T08:05:36.721",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889881,1749974737875,"fUST",-117.0327749,0.0002052,2,"2025-06-15T08:05:37.875",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889882,1749974737902,"fUST",-382.9672251,0.0002052,2,"2025-06-15T08:05:37.902",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889883,1749974738983,"fUST",-117.0327749,0.0002052,2,"2025-06-15T08:05:38.983",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889884,1749974739008,"fUST",-345.49161793,0.0002052,2,"2025-06-15T08:05:39.008",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889885,1749974739032,"fUST",-37.47560717,0.0002052,2,"2025-06-15T08:05:39.032",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889886,1749974740260,"fUST",-462.52439283,0.0002052,2,"2025-06-15T08:05:40.260",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889887,1749974740286,"fUST",-37.47560717,0.0002052,2,"2025-06-15T08:05:40.286",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889888,1749974741364,"fUST",-462.52439283,0.0002052,2,"2025-06-15T08:05:41.364",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889889,1749974741389,"fUST",-37.47560717,0.0002052,2,"2025-06-15T08:05:41.389",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889892,1749974786017,"fUST",215.082249,0.00019905,2,"2025-06-15T08:06:26.017",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889893,1749974832114,"fUST",-190.04847162,0.00020421,2,"2025-06-15T08:07:12.114",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889894,1749974832138,"fUST",-300.0,0.00020519,2,"2025-06-15T08:07:12.138",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889895,1749974832163,"fUST",-300.0,0.00020519,2,"2025-06-15T08:07:12.163",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889896,1749974832188,"fUST",-335.834,0.0002052,2,"2025-06-15T08:07:12.188",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889897,1749974832210,"fUST",-176.069,0.0002052,2,"2025-06-15T08:07:12.210",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889898,1749974832233,"fUST",-259.16721952,0.0002052,2,"2025-06-15T08:07:12.233",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889899,1749974838095,"fUST",-128.00771163,0.0002052,2,"2025-06-15T08:07:18.095",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889900,1749974838119,"fUST",-430.00926482,0.0002052,2,"2025-06-15T08:07:18.119",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889901,1749974838142,"fUST",-500.0,0.0002052,2,"2025-06-15T08:07:18.142",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889902,1749974838165,"fUST",-498.32431312,0.0002052,2,"2025-06-15T08:07:18.165",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889903,1749974842136,"fUST",-169.7854936,0.00020344,2,"2025-06-15T08:07:22.136",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889904,1749974842157,"fUST",-3.87893692,0.0002052,2,"2025-06-15T08:07:22.157",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889905,1749974842178,"fUST",-500.0,0.0002052,2,"2025-06-15T08:07:22.178",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889906,1749974842204,"fUST",-192.01564203,0.0002052,2,"2025-06-15T08:07:22.204",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889907,1749974842224,"fUST",-340.16559246,0.0002052,2,"2025-06-15T08:07:22.224",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889908,1749974842386,"fUST",-154.77659422,0.0002052,2,"2025-06-15T08:07:22.386",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889909,1749974842409,"fUST",-237.37349074,0.00020521,2,"2025-06-15T08:07:22.409",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889910,1749974842433,"fUST",-2206.6923579,0.00020521,2,"2025-06-15T08:07:22.433",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889911,1749974842456,"fUST",-2206.6923579,0.00020521,2,"2025-06-15T08:07:22.456",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889912,1749974842480,"fUST",-2206.6923579,0.00020521,2,"2025-06-15T08:07:22.480",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889913,1749974842504,"fUST",-1134.48590595,0.00020521,2,"2025-06-15T08:07:22.504",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889914,1749974843107,"fUST",-1072.20645195,0.00020521,2,"2025-06-15T08:07:23.107",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889915,1749974843133,"fUST",-2060.04618763,0.00020521,2,"2025-06-15T08:07:23.133",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889916,1749974844868,"fUST",184.178323,0.00013699,2,"2025-06-15T08:07:24.868",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889918,1749974851181,"fUST",200.0,0.0002419,120,"2025-06-15T08:07:31.181",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889919,1749974852091,"fUST",-184.178323,0.00020187,2,"2025-06-15T08:07:32.091",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889920,1749974852117,"fUST",-146.64617027,0.00020521,2,"2025-06-15T08:07:32.117",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889921,1749974852144,"fUST",-2206.6923579,0.00020521,2,"2025-06-15T08:07:32.144",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889922,1749974852169,"fUST",-2206.6923579,0.00020521,2,"2025-06-15T08:07:32.169",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889923,1749974852192,"fUST",-2206.6923579,0.00020521,2,"2025-06-15T08:07:32.192",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889924,1749974852219,"fUST",-0.00361504,0.00020521,2,"2025-06-15T08:07:32.219",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889925,1749974904405,"fUST",177.32,0.00017996,2,"2025-06-15T08:08:24.405",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889926,1749974909703,"fUST",5000.0,0.0002,2,"2025-06-15T08:08:29.703",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889927,1749974926042,"fUST",5000.0,0.0002,2,"2025-06-15T08:08:46.042",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889928,1749974942446,"fUST",3210.6455807,0.0002,2,"2025-06-15T08:09:02.446",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889929,1749974942475,"fUST",1789.3544193,0.0002,2,"2025-06-15T08:09:02.475",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889930,1749974958848,"fUST",5000.0,0.0002,2,"2025-06-15T08:09:18.848",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889932,1749974971533,"fUST",200.0,0.00024457,120,"2025-06-15T08:09:31.533",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889933,1749974973856,"fUST",1334.1071099,0.00019549,2,"2025-06-15T08:09:33.856",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889934,1749974975478,"fUST",5000.0,0.0002,2,"2025-06-15T08:09:35.478",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889938,1749974992971,"fUST",4966.5460958,0.0002,2,"2025-06-15T08:09:52.971",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889939,1749974992997,"fUST",33.4539042,0.0002,2,"2025-06-15T08:09:52.997",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889940,1749975003746,"fUST",335.29400924,0.000189,2,"2025-06-15T08:10:03.746",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889941,1749975009897,"fUST",5000.0,0.0002,2,"2025-06-15T08:10:09.897",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889943,1749975025321,"fUST",5000.0,0.0002,2,"2025-06-15T08:10:25.321",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889978,1749975032896,"fUST",-500.0,0.00020164,2,"2025-06-15T08:10:32.896",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889979,1749975032907,"fUST",-247.09739501,0.00020294,2,"2025-06-15T08:10:32.907",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889980,1749975032917,"fUST",-228.8972287,0.00020363,2,"2025-06-15T08:10:32.917",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889981,1749975032926,"fUST",-223.0,0.00020519,2,"2025-06-15T08:10:32.926",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889982,1749975032935,"fUST",-300.0,0.00020519,2,"2025-06-15T08:10:32.935",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889983,1749975032945,"fUST",-1200.0,0.00020519,2,"2025-06-15T08:10:32.945",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889984,1749975032955,"fUST",-158.29450426,0.00020519,2,"2025-06-15T08:10:32.955",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889985,1749975032964,"fUST",-500.0,0.00020519,2,"2025-06-15T08:10:32.964",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889986,1749975032973,"fUST",-193.1998614,0.00020519,2,"2025-06-15T08:10:32.973",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889987,1749975032984,"fUST",-1510.2375715,0.00020524,2,"2025-06-15T08:10:32.984",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889988,1749975032995,"fUST",-1381.78326598,0.00020524,2,"2025-06-15T08:10:32.995",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889989,1749975033007,"fUST",-1311.62358673,0.00020524,2,"2025-06-15T08:10:33.007",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889990,1749975033017,"fUST",-168.0,0.00020526,2,"2025-06-15T08:10:33.017",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889991,1749975033027,"fUST",-168.0,0.00020625,2,"2025-06-15T08:10:33.027",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889992,1749975033036,"fUST",-166.16144352,0.00020628,2,"2025-06-15T08:10:33.036",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889993,1749975033046,"fUST",-20.90585551,0.00020628,2,"2025-06-15T08:10:33.046",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889994,1749975033057,"fUST",-2201.8591333,0.00020628,2,"2025-06-15T08:10:33.057",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889995,1749975033067,"fUST",-2222.76498881,0.00020628,2,"2025-06-15T08:10:33.067",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889996,1749975033076,"fUST",-2222.76498881,0.00020628,2,"2025-06-15T08:10:33.076",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889997,1749975033086,"fUST",-2222.76498881,0.00020628,2,"2025-06-15T08:10:33.086",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889998,1749975033096,"fUST",-2222.76498881,0.00020628,2,"2025-06-15T08:10:33.096",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365889999,1749975033106,"fUST",-2222.76498881,0.00020628,2,"2025-06-15T08:10:33.106",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890000,1749975033115,"fUST",-2222.76498881,0.00020628,2,"2025-06-15T08:10:33.115",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890001,1749975033124,"fUST",-168.0,0.00020629,2,"2025-06-15T08:10:33.124",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890002,1749975033134,"fUST",-168.0,0.00020744,2,"2025-06-15T08:10:33.134",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890003,1749975033144,"fUST",-2124.59,0.00021011,2,"2025-06-15T08:10:33.144",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890004,1749975033153,"fUST",-971.46849599,0.00021208,2,"2025-06-15T08:10:33.153",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890005,1749975033163,"fUST",-168.0,0.00021534,2,"2025-06-15T08:10:33.163",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890006,1749975033173,"fUST",-168.0,0.00021568,2,"2025-06-15T08:10:33.173",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890007,1749975033183,"fUST",-245.31,0.00021689,2,"2025-06-15T08:10:33.183",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890008,1749975033193,"fUST",-1007.445396,0.000217,2,"2025-06-15T08:10:33.193",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890009,1749975033203,"fUST",-464.57018545,0.00021788,2,"2025-06-15T08:10:33.203",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890010,1749975033212,"fUST",-168.0,0.00021797,2,"2025-06-15T08:10:33.212",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890011,1749975033222,"fUST",-3480.64135153,0.00021817,2,"2025-06-15T08:10:33.222",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890012,1749975033232,"fUST",-500.0,0.00021898,2,"2025-06-15T08:10:33.232",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890013,1749975033242,"fUST",-500.0,0.000219,2,"2025-06-15T08:10:33.242",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890014,1749975033252,"fUST",-2098.80716074,0.000219,6,"2025-06-15T08:10:33.252",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890015,1749975033262,"fUST",-502.19974442,0.000219,2,"2025-06-15T08:10:33.262",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890016,1749975033272,"fUST",-460.48953065,0.000219,2,"2025-06-15T08:10:33.272",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890017,1749975033281,"fUST",-177.9,0.00021907,10,"2025-06-15T08:10:33.281",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890018,1749975033291,"fUST",-269.1933407,0.00021917,4,"2025-06-15T08:10:33.291",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890019,1749975033302,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:33.302",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890020,1749975033311,"fUST",-336.89014251,0.00021917,4,"2025-06-15T08:10:33.311",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890021,1749975033322,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.322",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890022,1749975033332,"fUST",-388.93617758,0.00021917,4,"2025-06-15T08:10:33.332",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890023,1749975033342,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.342",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890024,1749975033352,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.352",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890025,1749975033362,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.362",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890026,1749975033372,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:33.372",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890027,1749975033381,"fUST",-400.0,0.00021917,4,"2025-06-15T08:10:33.381",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890028,1749975033391,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.391",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890029,1749975033400,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.400",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890030,1749975033410,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.410",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890031,1749975033419,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:33.419",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890032,1749975033428,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.428",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890033,1749975033438,"fUST",-437.94082265,0.00021917,4,"2025-06-15T08:10:33.438",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890034,1749975033448,"fUST",-440.0,0.00021917,4,"2025-06-15T08:10:33.448",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890035,1749975033457,"fUST",-442.68032576,0.00021917,4,"2025-06-15T08:10:33.457",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890036,1749975033466,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.466",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890037,1749975033476,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.476",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890038,1749975033486,"fUST",-379.44324504,0.00021917,4,"2025-06-15T08:10:33.486",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890039,1749975033495,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.495",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890040,1749975033505,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.505",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890041,1749975033514,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.514",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890042,1749975033523,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.523",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890043,1749975033532,"fUST",-449.00145525,0.00021917,4,"2025-06-15T08:10:33.532",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890044,1749975033542,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.542",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890045,1749975033552,"fUST",-451.98657689,0.00021917,4,"2025-06-15T08:10:33.552",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890046,1749975033561,"fUST",-579.98,0.00021917,4,"2025-06-15T08:10:33.561",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890047,1749975033571,"fUST",-441.73447325,0.00021917,4,"2025-06-15T08:10:33.571",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890048,1749975033581,"fUST",-435.93408426,0.00021917,4,"2025-06-15T08:10:33.581",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890049,1749975033590,"fUST",-476.02,0.00021917,4,"2025-06-15T08:10:33.590",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890050,1749975033600,"fUST",-179.8747037,0.00021917,4,"2025-06-15T08:10:33.600",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890051,1749975033611,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:33.611",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890052,1749975033620,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.620",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890053,1749975033630,"fUST",-493.47501272,0.00021917,4,"2025-06-15T08:10:33.630",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890054,1749975033640,"fUST",-540.15252427,0.00021917,4,"2025-06-15T08:10:33.640",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890055,1749975033649,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.649",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890056,1749975033658,"fUST",-664.77,0.00021917,4,"2025-06-15T08:10:33.658",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890057,1749975033668,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:33.668",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890058,1749975033678,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.678",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890059,1749975033687,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.687",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890060,1749975033698,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:33.698",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890061,1749975033707,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:33.707",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890062,1749975033717,"fUST",-441.95636161,0.00021917,4,"2025-06-15T08:10:33.717",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890063,1749975033726,"fUST",-436.61533083,0.00021917,4,"2025-06-15T08:10:33.726",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890064,1749975033735,"fUST",-319.61778017,0.00021917,4,"2025-06-15T08:10:33.735",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890065,1749975033746,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:33.746",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890066,1749975033755,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.755",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890067,1749975033765,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.765",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890068,1749975033776,"fUST",-390.0,0.00021917,4,"2025-06-15T08:10:33.776",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890069,1749975033785,"fUST",-443.08937843,0.00021917,4,"2025-06-15T08:10:33.785",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890070,1749975033795,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:33.795",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890071,1749975033804,"fUST",-363.25502656,0.00021917,4,"2025-06-15T08:10:33.804",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890072,1749975033814,"fUST",-471.68886244,0.00021917,4,"2025-06-15T08:10:33.814",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890073,1749975033823,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.823",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890074,1749975033833,"fUST",-442.12365908,0.00021917,4,"2025-06-15T08:10:33.833",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890075,1749975033842,"fUST",-400.0,0.00021917,4,"2025-06-15T08:10:33.842",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890076,1749975033851,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.851",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890077,1749975033861,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.861",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890078,1749975033870,"fUST",-473.11208452,0.00021917,2,"2025-06-15T08:10:33.870",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890079,1749975033880,"fUST",-443.61368992,0.00021917,4,"2025-06-15T08:10:33.880",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890080,1749975033889,"fUST",-449.80827875,0.00021917,4,"2025-06-15T08:10:33.889",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890081,1749975033899,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.899",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890082,1749975033908,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.908",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890083,1749975033917,"fUST",-214.26937852,0.00021917,4,"2025-06-15T08:10:33.917",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890084,1749975033927,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.927",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890085,1749975033936,"fUST",-423.40622762,0.00021917,4,"2025-06-15T08:10:33.936",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890086,1749975033945,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.945",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890087,1749975033955,"fUST",-373.05866487,0.00021917,4,"2025-06-15T08:10:33.955",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890088,1749975033964,"fUST",-526.58,0.00021917,4,"2025-06-15T08:10:33.964",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890089,1749975033974,"fUST",-402.63028104,0.00021917,4,"2025-06-15T08:10:33.974",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890090,1749975033984,"fUST",-303.48287227,0.00021917,4,"2025-06-15T08:10:33.984",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890091,1749975033994,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:33.994",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890092,1749975034003,"fUST",-298.2784253,0.00021917,4,"2025-06-15T08:10:34.003",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890093,1749975034014,"fUST",-437.7812393,0.00021917,4,"2025-06-15T08:10:34.014",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890094,1749975034024,"fUST",-317.18444846,0.00021917,4,"2025-06-15T08:10:34.024",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890095,1749975034036,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.036",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890096,1749975034047,"fUST",-446.05953334,0.00021917,4,"2025-06-15T08:10:34.047",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890097,1749975034057,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.057",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890098,1749975034066,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:34.066",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890099,1749975034076,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.076",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890100,1749975034085,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.085",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890101,1749975034095,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:34.095",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890102,1749975034104,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:34.104",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890103,1749975034114,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.114",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890104,1749975034123,"fUST",-506.32837495,0.00021917,4,"2025-06-15T08:10:34.123",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890105,1749975034133,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:34.133",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890106,1749975034143,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:34.143",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890107,1749975034152,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.152",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890108,1749975034161,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.161",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890109,1749975034171,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.171",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890110,1749975034181,"fUST",-497.71961472,0.00021917,4,"2025-06-15T08:10:34.181",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890111,1749975034190,"fUST",-417.29878195,0.00021917,4,"2025-06-15T08:10:34.190",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890112,1749975034200,"fUST",-438.75664657,0.00021917,4,"2025-06-15T08:10:34.200",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890113,1749975034210,"fUST",-440.0,0.00021917,4,"2025-06-15T08:10:34.210",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890114,1749975034219,"fUST",-529.95622086,0.00021917,4,"2025-06-15T08:10:34.219",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890115,1749975034229,"fUST",-460.0,0.00021917,2,"2025-06-15T08:10:34.229",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890116,1749975034239,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.239",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890117,1749975034248,"fUST",-500.0,0.00021917,4,"2025-06-15T08:10:34.248",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890118,1749975034258,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.258",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890119,1749975034268,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.268",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890120,1749975034278,"fUST",-440.0,0.00021917,4,"2025-06-15T08:10:34.278",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890121,1749975034288,"fUST",-440.0,0.00021917,4,"2025-06-15T08:10:34.288",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890122,1749975034298,"fUST",-441.18271004,0.00021917,4,"2025-06-15T08:10:34.298",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890123,1749975034307,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.307",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890124,1749975034317,"fUST",-540.0,0.00021917,4,"2025-06-15T08:10:34.317",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890125,1749975034327,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.327",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890126,1749975034338,"fUST",-437.6898299,0.00021917,4,"2025-06-15T08:10:34.338",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890127,1749975034348,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.348",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890128,1749975034358,"fUST",-516.98629863,0.00021917,4,"2025-06-15T08:10:34.358",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890129,1749975034367,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:34.367",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890130,1749975034377,"fUST",-433.9045185,0.00021917,4,"2025-06-15T08:10:34.377",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890131,1749975034386,"fUST",-566.72071813,0.00021917,4,"2025-06-15T08:10:34.386",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890132,1749975034396,"fUST",-434.22449369,0.00021917,4,"2025-06-15T08:10:34.396",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890133,1749975034406,"fUST",-448.99801403,0.00021917,4,"2025-06-15T08:10:34.406",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890134,1749975034415,"fUST",-495.78953446,0.00021917,4,"2025-06-15T08:10:34.415",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890135,1749975034424,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:34.424",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890136,1749975034433,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.433",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890137,1749975034443,"fUST",-436.35941484,0.00021917,4,"2025-06-15T08:10:34.443",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890138,1749975034454,"fUST",-440.0,0.00021917,4,"2025-06-15T08:10:34.454",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890139,1749975034464,"fUST",-431.55075061,0.00021917,4,"2025-06-15T08:10:34.464",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890140,1749975034474,"fUST",-2426.14,0.00021917,4,"2025-06-15T08:10:34.474",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890141,1749975034484,"fUST",-842.31,0.00021917,4,"2025-06-15T08:10:34.484",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890142,1749975034494,"fUST",-444.65624438,0.00021917,4,"2025-06-15T08:10:34.494",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890143,1749975034504,"fUST",-440.0,0.00021917,4,"2025-06-15T08:10:34.504",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890145,1749975034514,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.514",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890147,1749975034523,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.523",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890149,1749975034533,"fUST",-434.49710221,0.00021917,4,"2025-06-15T08:10:34.533",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890151,1749975034542,"fUST",-268.23077591,0.00021917,4,"2025-06-15T08:10:34.542",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890153,1749975034552,"fUST",-432.13181176,0.00021917,4,"2025-06-15T08:10:34.552",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890155,1749975034561,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.561",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890157,1749975034571,"fUST",-499.39,0.00021917,4,"2025-06-15T08:10:34.571",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890159,1749975034580,"fUST",-440.0,0.00021917,4,"2025-06-15T08:10:34.580",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890175,1749975034721,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.721",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890177,1749975034732,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.732",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890179,1749975034742,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.742",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890182,1749975034751,"fUST",-432.98990524,0.00021917,4,"2025-06-15T08:10:34.751",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890184,1749975034760,"fUST",-440.0,0.00021917,4,"2025-06-15T08:10:34.760",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890186,1749975034771,"fUST",-440.0,0.00021917,4,"2025-06-15T08:10:34.771",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890188,1749975034780,"fUST",-405.30807104,0.00021917,4,"2025-06-15T08:10:34.780",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890189,1749975034789,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.789",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890192,1749975034799,"fUST",-439.0382,0.00021917,4,"2025-06-15T08:10:34.799",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890194,1749975034808,"fUST",-3243.66,0.00021917,4,"2025-06-15T08:10:34.808",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890196,1749975034818,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.818",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890198,1749975034827,"fUST",-290.0,0.00021917,4,"2025-06-15T08:10:34.827",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890200,1749975034836,"fUST",-431.74045999,0.00021917,4,"2025-06-15T08:10:34.836",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890202,1749975034845,"fUST",-569.04,0.00021917,4,"2025-06-15T08:10:34.845",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890204,1749975034855,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:34.855",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890206,1749975034865,"fUST",-2736.88,0.00021917,4,"2025-06-15T08:10:34.865",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890208,1749975034874,"fUST",-522.56,0.00021917,4,"2025-06-15T08:10:34.874",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890210,1749975034884,"fUST",-442.93361102,0.00021917,4,"2025-06-15T08:10:34.884",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890212,1749975034893,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:34.893",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890213,1749975034902,"fUST",-263.27855889,0.00021917,4,"2025-06-15T08:10:34.902",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890216,1749975034913,"fUST",-841.3,0.00021917,4,"2025-06-15T08:10:34.913",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890218,1749975034922,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:34.922",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890220,1749975034931,"fUST",-3703.19,0.00021917,4,"2025-06-15T08:10:34.931",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890221,1749975034940,"fUST",-3048.92,0.00021917,4,"2025-06-15T08:10:34.940",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890224,1749975034949,"fUST",-2924.58,0.00021917,4,"2025-06-15T08:10:34.949",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890226,1749975034958,"fUST",-500.0,0.00021917,4,"2025-06-15T08:10:34.958",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890227,1749975034968,"fUST",-500.0,0.00021917,4,"2025-06-15T08:10:34.968",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890230,1749975034977,"fUST",-500.0,0.00021917,4,"2025-06-15T08:10:34.977",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890232,1749975034987,"fUST",-500.0,0.00021917,4,"2025-06-15T08:10:34.987",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890234,1749975034996,"fUST",-500.0,0.00021917,4,"2025-06-15T08:10:34.996",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890235,1749975035005,"fUST",-168.48868773,0.00021917,4,"2025-06-15T08:10:35.005",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890238,1749975035015,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.015",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890240,1749975035024,"fUST",-564.7,0.00021917,4,"2025-06-15T08:10:35.024",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890242,1749975035033,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.033",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890243,1749975035043,"fUST",-275.36396146,0.00021917,4,"2025-06-15T08:10:35.043",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890245,1749975035052,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.052",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890247,1749975035062,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.062",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890249,1749975035071,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.071",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890252,1749975035081,"fUST",-432.07287624,0.00021917,4,"2025-06-15T08:10:35.081",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890253,1749975035090,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:35.090",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890255,1749975035099,"fUST",-453.44590857,0.00021917,4,"2025-06-15T08:10:35.099",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890257,1749975035108,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:35.108",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890259,1749975035117,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.117",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890261,1749975035127,"fUST",-606.84,0.00021917,4,"2025-06-15T08:10:35.127",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890263,1749975035136,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.136",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890265,1749975035145,"fUST",-177.4559475,0.00021917,4,"2025-06-15T08:10:35.145",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890267,1749975035154,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.154",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890269,1749975035164,"fUST",-1203.76,0.00021917,4,"2025-06-15T08:10:35.164",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890271,1749975035173,"fUST",-1551.83,0.00021917,4,"2025-06-15T08:10:35.173",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890273,1749975035182,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.182",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890275,1749975035191,"fUST",-1455.59,0.00021917,4,"2025-06-15T08:10:35.191",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890277,1749975035201,"fUST",-430.0,0.00021917,4,"2025-06-15T08:10:35.201",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890279,1749975035210,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.210",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890281,1749975035219,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.219",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890283,1749975035228,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.228",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890285,1749975035238,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.238",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890287,1749975035247,"fUST",-566.41,0.00021917,4,"2025-06-15T08:10:35.247",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890289,1749975035256,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.256",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890291,1749975035266,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.266",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890293,1749975035275,"fUST",-460.28,0.00021917,4,"2025-06-15T08:10:35.275",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890295,1749975035285,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.285",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890297,1749975035294,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.294",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890299,1749975035303,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.303",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890301,1749975035312,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.312",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890303,1749975035322,"fUST",-829.02,0.00021917,4,"2025-06-15T08:10:35.322",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890305,1749975035331,"fUST",-400.0,0.00021917,4,"2025-06-15T08:10:35.331",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890307,1749975035340,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.340",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890309,1749975035350,"fUST",-491.26485986,0.00021917,4,"2025-06-15T08:10:35.350",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890311,1749975035359,"fUST",-1462.87,0.00021917,4,"2025-06-15T08:10:35.359",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890313,1749975035369,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.369",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890315,1749975035378,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.378",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890317,1749975035387,"fUST",-448.94301178,0.00021917,4,"2025-06-15T08:10:35.387",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890319,1749975035396,"fUST",-213.55982167,0.00021917,4,"2025-06-15T08:10:35.396",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890321,1749975035406,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.406",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890323,1749975035415,"fUST",-1687.78,0.00021917,4,"2025-06-15T08:10:35.415",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890325,1749975035424,"fUST",-472.55,0.00021917,4,"2025-06-15T08:10:35.424",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890327,1749975035434,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.434",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890329,1749975035443,"fUST",-428.15526215,0.00021917,4,"2025-06-15T08:10:35.443",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890331,1749975035452,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.452",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890333,1749975035462,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.462",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890335,1749975035471,"fUST",-735.37,0.00021917,4,"2025-06-15T08:10:35.471",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890337,1749975035480,"fUST",-151.0,0.00021917,4,"2025-06-15T08:10:35.480",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890338,1749975035490,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.490",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890340,1749975035499,"fUST",-151.0,0.00021917,4,"2025-06-15T08:10:35.499",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890342,1749975035508,"fUST",-151.0,0.00021917,4,"2025-06-15T08:10:35.508",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890344,1749975035517,"fUST",-258.42265894,0.00021917,2,"2025-06-15T08:10:35.517",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890346,1749975035526,"fUST",-350.13444175,0.00021917,4,"2025-06-15T08:10:35.526",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890348,1749975035535,"fUST",-351.08189282,0.00021917,4,"2025-06-15T08:10:35.535",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890350,1749975035544,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.544",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890352,1749975035554,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.554",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890354,1749975035563,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.563",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890356,1749975035572,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:35.572",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890358,1749975035582,"fUST",-152.72405164,0.00021917,4,"2025-06-15T08:10:35.582",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890360,1749975035591,"fUST",-255.6404125,0.00021917,4,"2025-06-15T08:10:35.591",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890362,1749975035600,"fUST",-188.38831996,0.00021917,4,"2025-06-15T08:10:35.600",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890364,1749975035617,"fUST",-266.08988687,0.00021917,4,"2025-06-15T08:10:35.617",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890366,1749975035627,"fUST",-740.41997226,0.00021917,4,"2025-06-15T08:10:35.627",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890368,1749975035639,"fUST",-376.45745894,0.00021917,4,"2025-06-15T08:10:35.639",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890635,1749975038630,"fUST",-205.28753232,0.0002042,2,"2025-06-15T08:10:38.630",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890637,1749975038639,"fUST",-808.75763546,0.00020628,2,"2025-06-15T08:10:38.639",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890639,1749975038652,"fUST",-1414.00735335,0.00020628,2,"2025-06-15T08:10:38.652",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890641,1749975038662,"fUST",-2222.76498881,0.00020628,2,"2025-06-15T08:10:38.662",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890644,1749975038672,"fUST",-2222.76498881,0.00020628,2,"2025-06-15T08:10:38.672",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890646,1749975038681,"fUST",-177.9,0.00021907,10,"2025-06-15T08:10:38.681",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890648,1749975038691,"fUST",-23220.3134403,0.00021917,2,"2025-06-15T08:10:38.691",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890664,1749975038846,"fUST",-168.0,0.00020469,2,"2025-06-15T08:10:38.846",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890666,1749975038856,"fUST",-26779.6865597,0.00021917,2,"2025-06-15T08:10:38.856",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890668,1749975038866,"fUST",-634.9325688,0.00021917,4,"2025-06-15T08:10:38.866",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890669,1749975038875,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.875",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890671,1749975038885,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.885",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890674,1749975038895,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.895",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890675,1749975038904,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.904",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890677,1749975038913,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.913",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890680,1749975038923,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.923",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890682,1749975038934,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.934",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890683,1749975038943,"fUST",-2193.18,0.00021917,4,"2025-06-15T08:10:38.943",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890685,1749975038953,"fUST",-380.0,0.00021917,4,"2025-06-15T08:10:38.953",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890687,1749975038963,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.963",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890689,1749975038972,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.972",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890692,1749975038982,"fUST",-317.05023977,0.00021917,4,"2025-06-15T08:10:38.982",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890693,1749975038992,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:38.992",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890695,1749975039002,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:39.002",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890697,1749975039012,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:39.012",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890699,1749975039026,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:39.026",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890701,1749975039036,"fUST",-1554.15,0.00021917,4,"2025-06-15T08:10:39.036",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890703,1749975039046,"fUST",-574.44,0.00021917,4,"2025-06-15T08:10:39.046",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890705,1749975039056,"fUST",-2276.37,0.00021917,4,"2025-06-15T08:10:39.056",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890707,1749975039066,"fUST",-367.5006184,0.00021917,4,"2025-06-15T08:10:39.066",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890709,1749975039076,"fUST",-654.7,0.00021917,4,"2025-06-15T08:10:39.076",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890712,1749975039086,"fUST",-1684.16,0.00021917,4,"2025-06-15T08:10:39.086",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890713,1749975039095,"fUST",-171.53538269,0.00021917,4,"2025-06-15T08:10:39.095",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890715,1749975039105,"fUST",-2101.8222121,0.00021917,2,"2025-06-15T08:10:39.105",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890717,1749975039115,"fUST",-1688.0,0.00021921,2,"2025-06-15T08:10:39.115",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890720,1749975039125,"fUST",-207.4,0.00021921,2,"2025-06-15T08:10:39.125",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890721,1749975039135,"fUST",-151.0,0.00021944,4,"2025-06-15T08:10:39.135",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890724,1749975039145,"fUST",-151.0,0.00021944,4,"2025-06-15T08:10:39.145",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890725,1749975039155,"fUST",-861.83544489,0.00021951,2,"2025-06-15T08:10:39.155",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890728,1749975039165,"fUST",-235.54694619,0.00021972,4,"2025-06-15T08:10:39.165",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890729,1749975039175,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.175",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890732,1749975039185,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.185",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890734,1749975039195,"fUST",-503.0758213,0.00021973,2,"2025-06-15T08:10:39.195",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890735,1749975039204,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.204",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890738,1749975039214,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.214",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890740,1749975039223,"fUST",-192.73412963,0.00021973,2,"2025-06-15T08:10:39.223",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890742,1749975039234,"fUST",-511.35442707,0.00021973,2,"2025-06-15T08:10:39.234",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890743,1749975039243,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.243",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890744,1749975039253,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.253",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890745,1749975039263,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.263",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890746,1749975039273,"fUST",-502.57491485,0.00021973,2,"2025-06-15T08:10:39.273",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890747,1749975039282,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.282",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890748,1749975039291,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.291",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890749,1749975039301,"fUST",-500.0,0.00021973,2,"2025-06-15T08:10:39.301",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890750,1749975039310,"fUST",-500.0,0.00021974,2,"2025-06-15T08:10:39.310",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890751,1749975039319,"fUST",-500.0,0.00021974,2,"2025-06-15T08:10:39.319",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890752,1749975039328,"fUST",-500.0,0.00021974,2,"2025-06-15T08:10:39.328",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890753,1749975039339,"fUST",-235.48078112,0.00021976,2,"2025-06-15T08:10:39.339",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890754,1749975039349,"fUST",-500.71394032,0.00021976,2,"2025-06-15T08:10:39.349",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890756,1749975039359,"fUST",-186.0,0.00022,2,"2025-06-15T08:10:39.359",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890759,1749975039379,"fUST",-172.0,0.00022,2,"2025-06-15T08:10:39.379",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890761,1749975039390,"fUST",-1780.51,0.00022,7,"2025-06-15T08:10:39.390",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890764,1749975039400,"fUST",-2098.80716058,0.00022038,6,"2025-06-15T08:10:39.400",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890766,1749975039410,"fUST",-845.25843836,0.00022044,2,"2025-06-15T08:10:39.410",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890767,1749975039420,"fUST",-424.47602138,0.00022044,2,"2025-06-15T08:10:39.420",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890770,1749975039430,"fUST",-160.0,0.00022044,2,"2025-06-15T08:10:39.430",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890772,1749975039440,"fUST",-160.0,0.00022044,2,"2025-06-15T08:10:39.440",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890774,1749975039450,"fUST",-835.55256958,0.00022044,2,"2025-06-15T08:10:39.450",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890775,1749975039460,"fUST",-229.86375354,0.00022044,2,"2025-06-15T08:10:39.460",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890777,1749975039469,"fUST",-2855.95146406,0.00022091,2,"2025-06-15T08:10:39.469",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890780,1749975039480,"fUST",-1079.80028388,0.00022169,2,"2025-06-15T08:10:39.480",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890782,1749975039489,"fUST",-2098.80716058,0.00022176,6,"2025-06-15T08:10:39.489",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890784,1749975039499,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.499",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890786,1749975039508,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.508",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890788,1749975039518,"fUST",-464.31,0.00022191,4,"2025-06-15T08:10:39.518",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890790,1749975039528,"fUST",-291.84010597,0.00022191,4,"2025-06-15T08:10:39.528",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890792,1749975039538,"fUST",-335.92584016,0.00022191,4,"2025-06-15T08:10:39.538",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890794,1749975039547,"fUST",-497.681607,0.00022191,4,"2025-06-15T08:10:39.547",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890796,1749975039558,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.558",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890798,1749975039568,"fUST",-579.98,0.00022191,4,"2025-06-15T08:10:39.568",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890800,1749975039578,"fUST",-476.02,0.00022191,4,"2025-06-15T08:10:39.578",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890802,1749975039587,"fUST",-200.0,0.00022191,4,"2025-06-15T08:10:39.587",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890804,1749975039597,"fUST",-664.77,0.00022191,4,"2025-06-15T08:10:39.597",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890806,1749975039607,"fUST",-521.23722991,0.00022191,4,"2025-06-15T08:10:39.607",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890808,1749975039617,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.617",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890810,1749975039627,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.627",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890812,1749975039636,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.636",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890814,1749975039645,"fUST",-526.58,0.00022191,4,"2025-06-15T08:10:39.645",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890816,1749975039655,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.655",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890818,1749975039666,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.666",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890820,1749975039676,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.676",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890822,1749975039685,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.685",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890824,1749975039695,"fUST",-460.0,0.00022191,2,"2025-06-15T08:10:39.695",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890826,1749975039708,"fUST",-370.0,0.00022191,4,"2025-06-15T08:10:39.708",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890828,1749975039719,"fUST",-410.0,0.00022191,4,"2025-06-15T08:10:39.719",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890830,1749975039728,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.728",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890833,1749975039739,"fUST",-186.11544116,0.00022191,4,"2025-06-15T08:10:39.739",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890835,1749975039750,"fUST",-410.0,0.00022191,4,"2025-06-15T08:10:39.750",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890837,1749975039759,"fUST",-2426.14,0.00022191,4,"2025-06-15T08:10:39.759",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890839,1749975039769,"fUST",-842.31,0.00022191,4,"2025-06-15T08:10:39.769",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890841,1749975039781,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.781",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890842,1749975039791,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.791",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890845,1749975039801,"fUST",-430.0,0.00022191,4,"2025-06-15T08:10:39.801",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890847,1749975039811,"fUST",-499.39,0.00022191,4,"2025-06-15T08:10:39.811",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890849,1749975039821,"fUST",-340.0,0.00022191,4,"2025-06-15T08:10:39.821",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890851,1749975039831,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.831",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890853,1749975039841,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.841",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890855,1749975039850,"fUST",-464.00730845,0.00022191,4,"2025-06-15T08:10:39.850",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890857,1749975039860,"fUST",-3243.66,0.00022191,4,"2025-06-15T08:10:39.860",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890859,1749975039870,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.870",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890861,1749975039880,"fUST",-569.04,0.00022191,4,"2025-06-15T08:10:39.880",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890863,1749975039889,"fUST",-2736.88,0.00022191,4,"2025-06-15T08:10:39.889",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890865,1749975039899,"fUST",-522.56,0.00022191,4,"2025-06-15T08:10:39.899",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890867,1749975039908,"fUST",-310.0,0.00022191,4,"2025-06-15T08:10:39.908",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890869,1749975039918,"fUST",-841.3,0.00022191,4,"2025-06-15T08:10:39.918",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890871,1749975039927,"fUST",-3703.19,0.00022191,4,"2025-06-15T08:10:39.927",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890873,1749975039937,"fUST",-3048.92,0.00022191,4,"2025-06-15T08:10:39.937",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890875,1749975039947,"fUST",-2924.58,0.00022191,4,"2025-06-15T08:10:39.947",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890877,1749975039957,"fUST",-414.95503632,0.00022191,4,"2025-06-15T08:10:39.957",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890880,1749975039968,"fUST",-564.7,0.00022191,4,"2025-06-15T08:10:39.968",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890882,1749975039977,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.977",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890884,1749975039987,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.987",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890886,1749975039999,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:39.999",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890888,1749975040009,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.009",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890891,1749975040024,"fUST",-606.84,0.00022191,4,"2025-06-15T08:10:40.024",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890893,1749975040034,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.034",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890895,1749975040043,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.043",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890897,1749975040053,"fUST",-1203.76,0.00022191,4,"2025-06-15T08:10:40.053",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890899,1749975040063,"fUST",-1551.83,0.00022191,4,"2025-06-15T08:10:40.063",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890901,1749975040073,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.073",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890903,1749975040083,"fUST",-1455.59,0.00022191,4,"2025-06-15T08:10:40.083",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890905,1749975040093,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.093",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890907,1749975040102,"fUST",-400.0,0.00022191,4,"2025-06-15T08:10:40.102",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890909,1749975040112,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.112",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890911,1749975040122,"fUST",-566.41,0.00022191,4,"2025-06-15T08:10:40.122",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890913,1749975040131,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.131",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890915,1749975040141,"fUST",-460.28,0.00022191,4,"2025-06-15T08:10:40.141",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890917,1749975040151,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.151",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890919,1749975040160,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.160",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890921,1749975040170,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.170",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890923,1749975040180,"fUST",-829.02,0.00022191,4,"2025-06-15T08:10:40.180",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890925,1749975040190,"fUST",-1462.87,0.00022191,4,"2025-06-15T08:10:40.190",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890927,1749975040199,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.199",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890929,1749975040209,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.209",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890931,1749975040219,"fUST",-1687.78,0.00022191,4,"2025-06-15T08:10:40.219",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890933,1749975040229,"fUST",-472.55,0.00022191,4,"2025-06-15T08:10:40.229",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890936,1749975040239,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.239",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890938,1749975040248,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.248",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890940,1749975040258,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.258",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890942,1749975040268,"fUST",-735.37,0.00022191,4,"2025-06-15T08:10:40.268",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890944,1749975040278,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.278",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890946,1749975040287,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.287",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890949,1749975040297,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.297",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890952,1749975040306,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.306",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890955,1749975040315,"fUST",-1751.81,0.00022191,4,"2025-06-15T08:10:40.315",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890958,1749975040325,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.325",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890961,1749975040334,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.334",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890964,1749975040344,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.344",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890966,1749975040353,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.353",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890968,1749975040363,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.363",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890970,1749975040372,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.372",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890972,1749975040382,"fUST",-2193.18,0.00022191,4,"2025-06-15T08:10:40.382",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890974,1749975040392,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.392",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890976,1749975040401,"fUST",-258.96903299,0.00022191,4,"2025-06-15T08:10:40.401",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890978,1749975040411,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.411",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890980,1749975040420,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:40.420",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890982,1749975040429,"fUST",-1554.15,0.00022191,4,"2025-06-15T08:10:40.429",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365890984,1749975040440,"fUST",-574.44,0.00022191,4,"2025-06-15T08:10:40.440",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891003,1749975040450,"fUST",-2276.37,0.00022191,4,"2025-06-15T08:10:40.450",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891005,1749975040623,"fUST",-654.7,0.00022191,4,"2025-06-15T08:10:40.623",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891007,1749975040633,"fUST",-1684.16,0.00022191,4,"2025-06-15T08:10:40.633",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891010,1749975040643,"fUST",-590.75,0.000222,7,"2025-06-15T08:10:40.643",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891012,1749975040652,"fUST",-3480.64135151,0.00022288,2,"2025-06-15T08:10:40.652",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891014,1749975040663,"fUST",-2098.80716058,0.00022314,7,"2025-06-15T08:10:40.663",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891016,1749975040672,"fUST",-420.0,0.00022331,2,"2025-06-15T08:10:40.672",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891018,1749975040682,"fUST",-420.0,0.00022331,2,"2025-06-15T08:10:40.682",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891020,1749975040693,"fUST",-500.0,0.00022356,2,"2025-06-15T08:10:40.693",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891022,1749975040709,"fUST",-246.0,0.00022438,2,"2025-06-15T08:10:40.709",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891023,1749975040718,"fUST",-188.7689299,0.00022448,2,"2025-06-15T08:10:40.718",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891026,1749975040728,"fUST",-2098.80716058,0.00022452,7,"2025-06-15T08:10:40.728",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891027,1749975040739,"fUST",-430.0,0.00022465,4,"2025-06-15T08:10:40.739",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891030,1749975040748,"fUST",-579.98,0.00022465,4,"2025-06-15T08:10:40.748",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891032,1749975040758,"fUST",-476.02,0.00022465,4,"2025-06-15T08:10:40.758",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891034,1749975040767,"fUST",-664.77,0.00022465,4,"2025-06-15T08:10:40.767",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891036,1749975040779,"fUST",-329.81140776,0.00022465,4,"2025-06-15T08:10:40.779",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891038,1749975040789,"fUST",-526.58,0.00022465,4,"2025-06-15T08:10:40.789",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891040,1749975040799,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:40.799",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891042,1749975040808,"fUST",-460.0,0.00022465,2,"2025-06-15T08:10:40.808",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891044,1749975040817,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:40.817",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891046,1749975040826,"fUST",-2426.14,0.00022465,4,"2025-06-15T08:10:40.826",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891048,1749975040837,"fUST",-842.31,0.00022465,4,"2025-06-15T08:10:40.837",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891050,1749975040846,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:40.846",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891052,1749975040855,"fUST",-499.39,0.00022465,4,"2025-06-15T08:10:40.855",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891054,1749975040865,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:40.865",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891056,1749975040874,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:40.874",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891058,1749975040884,"fUST",-3243.66,0.00022465,4,"2025-06-15T08:10:40.884",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891060,1749975040895,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:40.895",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891062,1749975040904,"fUST",-569.04,0.00022465,4,"2025-06-15T08:10:40.904",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891064,1749975040913,"fUST",-2736.88,0.00022465,4,"2025-06-15T08:10:40.913",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891066,1749975040923,"fUST",-522.56,0.00022465,4,"2025-06-15T08:10:40.923",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891068,1749975040932,"fUST",-841.3,0.00022465,4,"2025-06-15T08:10:40.932",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891070,1749975040941,"fUST",-3703.19,0.00022465,4,"2025-06-15T08:10:40.941",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891072,1749975040951,"fUST",-3048.92,0.00022465,4,"2025-06-15T08:10:40.951",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891075,1749975040961,"fUST",-2924.58,0.00022465,4,"2025-06-15T08:10:40.961",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891077,1749975040971,"fUST",-564.7,0.00022465,4,"2025-06-15T08:10:40.971",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891079,1749975040980,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:40.980",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891081,1749975040990,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:40.990",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891083,1749975040999,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:40.999",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891086,1749975041028,"fUST",-606.84,0.00022465,4,"2025-06-15T08:10:41.028",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891088,1749975041038,"fUST",-186.97675364,0.00022465,4,"2025-06-15T08:10:41.038",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891090,1749975041047,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.047",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891092,1749975041057,"fUST",-1203.76,0.00022465,4,"2025-06-15T08:10:41.057",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891094,1749975041066,"fUST",-1551.83,0.00022465,4,"2025-06-15T08:10:41.066",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891096,1749975041076,"fUST",-175.28618288,0.00022465,4,"2025-06-15T08:10:41.076",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891098,1749975041085,"fUST",-1455.59,0.00022465,4,"2025-06-15T08:10:41.085",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891100,1749975041094,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.094",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891102,1749975041104,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.104",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891104,1749975041114,"fUST",-566.41,0.00022465,4,"2025-06-15T08:10:41.114",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891106,1749975041123,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.123",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891108,1749975041133,"fUST",-460.28,0.00022465,4,"2025-06-15T08:10:41.133",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891110,1749975041142,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.142",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891112,1749975041151,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.151",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891114,1749975041161,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.161",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891116,1749975041171,"fUST",-829.02,0.00022465,4,"2025-06-15T08:10:41.171",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891118,1749975041180,"fUST",-1462.87,0.00022465,4,"2025-06-15T08:10:41.180",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891120,1749975041190,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.190",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891122,1749975041199,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.199",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891124,1749975041209,"fUST",-1687.78,0.00022465,4,"2025-06-15T08:10:41.209",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891126,1749975041218,"fUST",-472.55,0.00022465,4,"2025-06-15T08:10:41.218",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891128,1749975041228,"fUST",-449.65525983,0.00022465,4,"2025-06-15T08:10:41.228",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891130,1749975041237,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.237",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891132,1749975041247,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.247",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891134,1749975041257,"fUST",-735.37,0.00022465,4,"2025-06-15T08:10:41.257",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891136,1749975041266,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.266",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891138,1749975041276,"fUST",-518.86142643,0.00022465,4,"2025-06-15T08:10:41.276",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891140,1749975041285,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.285",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891142,1749975041295,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.295",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891144,1749975041305,"fUST",-1751.81,0.00022465,4,"2025-06-15T08:10:41.305",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891146,1749975041314,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.314",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891148,1749975041324,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.324",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891150,1749975041334,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.334",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891152,1749975041344,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.344",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891155,1749975041362,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.362",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891157,1749975041373,"fUST",-2193.18,0.00022465,4,"2025-06-15T08:10:41.373",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891160,1749975041383,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.383",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891162,1749975041394,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.394",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891164,1749975041404,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:41.404",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891166,1749975041414,"fUST",-1554.15,0.00022465,4,"2025-06-15T08:10:41.414",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891168,1749975041424,"fUST",-574.44,0.00022465,4,"2025-06-15T08:10:41.424",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891170,1749975041434,"fUST",-2276.37,0.00022465,4,"2025-06-15T08:10:41.434",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891172,1749975041444,"fUST",-654.7,0.00022465,4,"2025-06-15T08:10:41.444",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891174,1749975041454,"fUST",-1684.16,0.00022465,4,"2025-06-15T08:10:41.454",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891176,1749975041464,"fUST",-501.21816141,0.000225,2,"2025-06-15T08:10:41.464",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891178,1749975041474,"fUST",-500.0,0.00022521,2,"2025-06-15T08:10:41.474",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891180,1749975041484,"fUST",-505.94149795,0.00022521,2,"2025-06-15T08:10:41.484",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891182,1749975041493,"fUST",-1000.0,0.00022521,2,"2025-06-15T08:10:41.493",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891184,1749975041503,"fUST",-501.30969214,0.00022521,2,"2025-06-15T08:10:41.503",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891186,1749975041512,"fUST",-1000.0,0.00022521,2,"2025-06-15T08:10:41.512",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891188,1749975041522,"fUST",-506.31857721,0.00022521,2,"2025-06-15T08:10:41.522",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891190,1749975041532,"fUST",-669.35438922,0.00022522,2,"2025-06-15T08:10:41.532",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891192,1749975041542,"fUST",-2098.80716058,0.0002259,7,"2025-06-15T08:10:41.542",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891194,1749975041551,"fUST",-168.0,0.00022615,2,"2025-06-15T08:10:41.551",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891197,1749975041561,"fUST",-160.0,0.00022645,2,"2025-06-15T08:10:41.561",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891199,1749975041570,"fUST",-213.32089821,0.00022645,2,"2025-06-15T08:10:41.570",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891201,1749975041580,"fUST",-160.0,0.00022649,2,"2025-06-15T08:10:41.580",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891203,1749975041589,"fUST",-2098.80716058,0.00022728,7,"2025-06-15T08:10:41.589",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891205,1749975041599,"fUST",-579.98,0.00022739,4,"2025-06-15T08:10:41.599",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891206,1749975041609,"fUST",-476.02,0.00022739,4,"2025-06-15T08:10:41.609",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891209,1749975041619,"fUST",-664.77,0.00022739,4,"2025-06-15T08:10:41.619",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891211,1749975041629,"fUST",-526.58,0.00022739,4,"2025-06-15T08:10:41.629",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891213,1749975041639,"fUST",-151.0,0.00022739,7,"2025-06-15T08:10:41.639",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891215,1749975041648,"fUST",-151.0,0.00022739,7,"2025-06-15T08:10:41.648",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891216,1749975041658,"fUST",-460.0,0.00022739,2,"2025-06-15T08:10:41.658",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891219,1749975041668,"fUST",-151.0,0.00022739,7,"2025-06-15T08:10:41.668",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891221,1749975041677,"fUST",-151.0,0.00022739,7,"2025-06-15T08:10:41.677",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891223,1749975041688,"fUST",-2426.14,0.00022739,4,"2025-06-15T08:10:41.688",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891225,1749975041700,"fUST",-842.31,0.00022739,4,"2025-06-15T08:10:41.700",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891227,1749975041710,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.710",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891229,1749975041720,"fUST",-499.39,0.00022739,4,"2025-06-15T08:10:41.720",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891231,1749975041730,"fUST",-151.0,0.00022739,7,"2025-06-15T08:10:41.730",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891233,1749975041740,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.740",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891235,1749975041750,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.750",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891237,1749975041759,"fUST",-3243.66,0.00022739,4,"2025-06-15T08:10:41.759",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891239,1749975041769,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.769",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891241,1749975041780,"fUST",-569.04,0.00022739,4,"2025-06-15T08:10:41.780",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891243,1749975041790,"fUST",-2736.88,0.00022739,4,"2025-06-15T08:10:41.790",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891245,1749975041800,"fUST",-522.56,0.00022739,4,"2025-06-15T08:10:41.800",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891247,1749975041810,"fUST",-841.3,0.00022739,4,"2025-06-15T08:10:41.810",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891249,1749975041819,"fUST",-3703.19,0.00022739,4,"2025-06-15T08:10:41.819",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891251,1749975041829,"fUST",-3048.92,0.00022739,4,"2025-06-15T08:10:41.829",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891253,1749975041838,"fUST",-2924.58,0.00022739,4,"2025-06-15T08:10:41.838",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891255,1749975041848,"fUST",-564.7,0.00022739,4,"2025-06-15T08:10:41.848",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891257,1749975041857,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.857",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891259,1749975041867,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.867",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891261,1749975041876,"fUST",-606.84,0.00022739,4,"2025-06-15T08:10:41.876",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891263,1749975041886,"fUST",-151.0,0.00022739,7,"2025-06-15T08:10:41.886",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891266,1749975041896,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.896",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891268,1749975041906,"fUST",-1203.76,0.00022739,4,"2025-06-15T08:10:41.906",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891270,1749975041915,"fUST",-1551.83,0.00022739,4,"2025-06-15T08:10:41.915",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891272,1749975041925,"fUST",-1455.59,0.00022739,4,"2025-06-15T08:10:41.925",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891274,1749975041934,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.934",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891276,1749975041944,"fUST",-151.0,0.00022739,7,"2025-06-15T08:10:41.944",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891278,1749975041953,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.953",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891280,1749975041962,"fUST",-566.41,0.00022739,4,"2025-06-15T08:10:41.962",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891282,1749975041971,"fUST",-496.14588084,0.00022739,4,"2025-06-15T08:10:41.971",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891284,1749975041981,"fUST",-460.28,0.00022739,4,"2025-06-15T08:10:41.981",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891286,1749975041990,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:41.990",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891288,1749975042001,"fUST",-270.0,0.00022739,4,"2025-06-15T08:10:42.001",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891291,1749975042019,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.019",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891293,1749975042030,"fUST",-829.02,0.00022739,4,"2025-06-15T08:10:42.030",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891295,1749975042040,"fUST",-151.0,0.00022739,7,"2025-06-15T08:10:42.040",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891297,1749975042050,"fUST",-1462.87,0.00022739,4,"2025-06-15T08:10:42.050",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891299,1749975042059,"fUST",-151.0,0.00022739,7,"2025-06-15T08:10:42.059",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891301,1749975042068,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.068",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891302,1749975042078,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.078",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891305,1749975042087,"fUST",-1687.78,0.00022739,4,"2025-06-15T08:10:42.087",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891306,1749975042096,"fUST",-472.55,0.00022739,4,"2025-06-15T08:10:42.096",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891308,1749975042105,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.105",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891311,1749975042115,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.115",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891313,1749975042124,"fUST",-735.37,0.00022739,4,"2025-06-15T08:10:42.124",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891315,1749975042134,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.134",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891317,1749975042143,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.143",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891319,1749975042152,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.152",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891321,1749975042163,"fUST",-1751.81,0.00022739,4,"2025-06-15T08:10:42.163",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891323,1749975042174,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.174",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891325,1749975042183,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.183",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891327,1749975042195,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.195",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891329,1749975042204,"fUST",-533.29082594,0.00022739,4,"2025-06-15T08:10:42.204",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891331,1749975042214,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.214",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891333,1749975042224,"fUST",-2193.18,0.00022739,4,"2025-06-15T08:10:42.224",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891335,1749975042234,"fUST",-327.42361,0.00022739,7,"2025-06-15T08:10:42.234",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891337,1749975042243,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.243",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891339,1749975042253,"fUST",-327.42361,0.00022739,7,"2025-06-15T08:10:42.253",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891341,1749975042262,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.262",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891343,1749975042272,"fUST",-460.0,0.00022739,4,"2025-06-15T08:10:42.272",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891345,1749975042282,"fUST",-1554.15,0.00022739,4,"2025-06-15T08:10:42.282",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891347,1749975042291,"fUST",-574.44,0.00022739,4,"2025-06-15T08:10:42.291",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891349,1749975042301,"fUST",-2276.37,0.00022739,4,"2025-06-15T08:10:42.301",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891351,1749975042310,"fUST",-654.7,0.00022739,4,"2025-06-15T08:10:42.310",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891353,1749975042320,"fUST",-1684.16,0.00022739,4,"2025-06-15T08:10:42.320",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891355,1749975042330,"fUST",-3480.64135151,0.00022759,2,"2025-06-15T08:10:42.330",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891357,1749975042339,"fUST",-2098.80716058,0.00022866,8,"2025-06-15T08:10:42.339",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891359,1749975042349,"fUST",-4249.19,0.00022921,2,"2025-06-15T08:10:42.349",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891361,1749975042359,"fUST",-604.606277,0.00022964,2,"2025-06-15T08:10:42.359",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891363,1749975042368,"fUST",-162.60086731,0.00022986,2,"2025-06-15T08:10:42.368",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891366,1749975042378,"fUST",-5000.0,0.00022996,2,"2025-06-15T08:10:42.378",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891368,1749975042387,"fUST",-1000.0,0.00023,23,"2025-06-15T08:10:42.387",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891370,1749975042397,"fUST",-1780.51,0.00023,7,"2025-06-15T08:10:42.397",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891372,1749975042406,"fUST",-2098.80716058,0.00023003,8,"2025-06-15T08:10:42.406",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891374,1749975042416,"fUST",-151.0,0.00023004,7,"2025-06-15T08:10:42.416",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891376,1749975042425,"fUST",-151.0,0.00023004,7,"2025-06-15T08:10:42.425",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891378,1749975042435,"fUST",-151.0,0.00023013,7,"2025-06-15T08:10:42.435",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891380,1749975042444,"fUST",-151.0,0.00023013,7,"2025-06-15T08:10:42.444",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891382,1749975042454,"fUST",-151.0,0.00023013,7,"2025-06-15T08:10:42.454",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891384,1749975042463,"fUST",-579.98,0.00023013,4,"2025-06-15T08:10:42.463",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891386,1749975042472,"fUST",-476.02,0.00023013,4,"2025-06-15T08:10:42.472",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891387,1749975042482,"fUST",-151.0,0.00023013,7,"2025-06-15T08:10:42.482",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891390,1749975042492,"fUST",-664.77,0.00023013,4,"2025-06-15T08:10:42.492",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891391,1749975042501,"fUST",-154.693772,0.00023013,7,"2025-06-15T08:10:42.501",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891394,1749975042516,"fUST",-383.560932,0.00023013,7,"2025-06-15T08:10:42.516",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891396,1749975042525,"fUST",-383.560932,0.00023013,7,"2025-06-15T08:10:42.525",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891398,1749975042535,"fUST",-526.58,0.00023013,4,"2025-06-15T08:10:42.535",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891400,1749975042545,"fUST",-151.0,0.00023013,7,"2025-06-15T08:10:42.545",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891402,1749975042555,"fUST",-460.0,0.00023013,2,"2025-06-15T08:10:42.555",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891404,1749975042564,"fUST",-151.0,0.00023013,7,"2025-06-15T08:10:42.564",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891406,1749975042574,"fUST",-2426.14,0.00023013,4,"2025-06-15T08:10:42.574",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891408,1749975042583,"fUST",-842.31,0.00023013,4,"2025-06-15T08:10:42.583",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891410,1749975042593,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.593",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891412,1749975042604,"fUST",-499.39,0.00023013,4,"2025-06-15T08:10:42.604",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891414,1749975042613,"fUST",-403.81319913,0.00023013,4,"2025-06-15T08:10:42.613",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891416,1749975042622,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.622",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891418,1749975042632,"fUST",-3243.66,0.00023013,4,"2025-06-15T08:10:42.632",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891420,1749975042641,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.641",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891422,1749975042651,"fUST",-569.04,0.00023013,4,"2025-06-15T08:10:42.651",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891424,1749975042660,"fUST",-2736.88,0.00023013,4,"2025-06-15T08:10:42.660",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891426,1749975042670,"fUST",-522.56,0.00023013,4,"2025-06-15T08:10:42.670",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891428,1749975042680,"fUST",-841.3,0.00023013,4,"2025-06-15T08:10:42.680",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891430,1749975042689,"fUST",-3703.19,0.00023013,4,"2025-06-15T08:10:42.689",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891432,1749975042703,"fUST",-3048.92,0.00023013,4,"2025-06-15T08:10:42.703",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891434,1749975042712,"fUST",-2924.58,0.00023013,4,"2025-06-15T08:10:42.712",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891436,1749975042722,"fUST",-564.7,0.00023013,4,"2025-06-15T08:10:42.722",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891438,1749975042731,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.731",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891441,1749975042741,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.741",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891443,1749975042750,"fUST",-606.84,0.00023013,4,"2025-06-15T08:10:42.750",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891445,1749975042760,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.760",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891447,1749975042771,"fUST",-1203.76,0.00023013,4,"2025-06-15T08:10:42.771",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891449,1749975042782,"fUST",-845.25843836,0.00023013,7,"2025-06-15T08:10:42.782",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891451,1749975042791,"fUST",-151.0,0.00023013,7,"2025-06-15T08:10:42.791",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891453,1749975042801,"fUST",-1551.83,0.00023013,4,"2025-06-15T08:10:42.801",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891455,1749975042810,"fUST",-186.980213,0.00023013,7,"2025-06-15T08:10:42.810",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891457,1749975042819,"fUST",-186.980213,0.00023013,7,"2025-06-15T08:10:42.819",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891459,1749975042829,"fUST",-1455.59,0.00023013,4,"2025-06-15T08:10:42.829",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891461,1749975042838,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.838",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891463,1749975042847,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.847",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891465,1749975042858,"fUST",-566.41,0.00023013,4,"2025-06-15T08:10:42.858",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891467,1749975042867,"fUST",-460.28,0.00023013,4,"2025-06-15T08:10:42.867",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891469,1749975042876,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.876",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891471,1749975042886,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.886",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891473,1749975042895,"fUST",-829.02,0.00023013,4,"2025-06-15T08:10:42.895",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891475,1749975042905,"fUST",-1462.87,0.00023013,4,"2025-06-15T08:10:42.905",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891477,1749975042914,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.914",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891479,1749975042923,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.923",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891481,1749975042932,"fUST",-1687.78,0.00023013,4,"2025-06-15T08:10:42.932",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891483,1749975042942,"fUST",-472.55,0.00023013,4,"2025-06-15T08:10:42.942",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891485,1749975042951,"fUST",-379.214472,0.00023013,2,"2025-06-15T08:10:42.951",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891487,1749975042960,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.960",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891489,1749975042971,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.971",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891490,1749975042980,"fUST",-735.37,0.00023013,4,"2025-06-15T08:10:42.980",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891491,1749975042989,"fUST",-379.214472,0.00023013,2,"2025-06-15T08:10:42.989",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891492,1749975042998,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:42.998",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891493,1749975043008,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:43.008",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891494,1749975043019,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:43.019",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891495,1749975043030,"fUST",-1751.81,0.00023013,4,"2025-06-15T08:10:43.030",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891496,1749975043039,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:43.039",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891497,1749975043050,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:43.050",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891498,1749975043058,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:43.058",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891499,1749975043068,"fUST",-441.44472345,0.00023013,4,"2025-06-15T08:10:43.068",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891500,1749975043077,"fUST",-2193.18,0.00023013,4,"2025-06-15T08:10:43.077",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891501,1749975043086,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:43.086",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891502,1749975043095,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:43.095",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891503,1749975043105,"fUST",-460.0,0.00023013,4,"2025-06-15T08:10:43.105",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891504,1749975043114,"fUST",-1554.15,0.00023013,4,"2025-06-15T08:10:43.114",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891506,1749975043124,"fUST",-574.44,0.00023013,4,"2025-06-15T08:10:43.124",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891507,1749975043135,"fUST",-2276.37,0.00023013,4,"2025-06-15T08:10:43.135",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891509,1749975043144,"fUST",-654.7,0.00023013,4,"2025-06-15T08:10:43.144",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891511,1749975043153,"fUST",-1684.16,0.00023013,4,"2025-06-15T08:10:43.153",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891513,1749975043163,"fUST",-500.0,0.00023035,2,"2025-06-15T08:10:43.163",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891515,1749975043172,"fUST",-500.0,0.00023043,2,"2025-06-15T08:10:43.172",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891517,1749975043181,"fUST",-502.02931313,0.00023067,2,"2025-06-15T08:10:43.181",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891519,1749975043191,"fUST",-1500.0,0.00023068,2,"2025-06-15T08:10:43.191",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891520,1749975043200,"fUST",-500.0,0.00023069,2,"2025-06-15T08:10:43.200",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891521,1749975043209,"fUST",-252.66161971,0.0002307,2,"2025-06-15T08:10:43.209",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891522,1749975043219,"fUST",-500.0,0.00023077,2,"2025-06-15T08:10:43.219",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891523,1749975043228,"fUST",-500.0,0.0002308,2,"2025-06-15T08:10:43.228",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891524,1749975043238,"fUST",-500.0,0.0002308,2,"2025-06-15T08:10:43.238",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891525,1749975043247,"fUST",-500.0,0.0002308,2,"2025-06-15T08:10:43.247",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891526,1749975043257,"fUST",-500.0,0.00023085,2,"2025-06-15T08:10:43.257",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891527,1749975043266,"fUST",-500.0,0.00023086,2,"2025-06-15T08:10:43.266",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891528,1749975043276,"fUST",-730.1414796,0.00023096,2,"2025-06-15T08:10:43.276",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891529,1749975043285,"fUST",-304.26549004,0.00023118,2,"2025-06-15T08:10:43.285",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891531,1749975043294,"fUST",-500.0,0.00023129,2,"2025-06-15T08:10:43.294",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891533,1749975043305,"fUST",-2160.0,0.00023136,2,"2025-06-15T08:10:43.305",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891534,1749975043314,"fUST",-653.0,0.00023136,2,"2025-06-15T08:10:43.314",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891535,1749975043324,"fUST",-2098.80716058,0.00023141,8,"2025-06-15T08:10:43.324",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891536,1749975043334,"fUST",-168.0,0.00023153,2,"2025-06-15T08:10:43.334",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891537,1749975043344,"fUST",-500.0,0.00023169,2,"2025-06-15T08:10:43.344",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891538,1749975043354,"fUST",-590.75,0.000232,7,"2025-06-15T08:10:43.354",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891539,1749975043364,"fUST",-500.0,0.00023206,2,"2025-06-15T08:10:43.364",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891541,1749975043374,"fUST",-500.0,0.00023219,2,"2025-06-15T08:10:43.374",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891542,1749975043383,"fUST",-1559.986097,0.0002322,3,"2025-06-15T08:10:43.383",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891543,1749975043393,"fUST",-500.0,0.00023223,2,"2025-06-15T08:10:43.393",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891545,1749975043402,"fUST",-3480.64135151,0.00023229,2,"2025-06-15T08:10:43.402",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891547,1749975043411,"fUST",-500.0,0.00023253,2,"2025-06-15T08:10:43.411",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891548,1749975043421,"fUST",-500.0,0.00023259,2,"2025-06-15T08:10:43.421",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891549,1749975043430,"fUST",-2098.80716058,0.00023279,8,"2025-06-15T08:10:43.430",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891550,1749975043439,"fUST",-151.0,0.00023287,7,"2025-06-15T08:10:43.439",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891551,1749975043449,"fUST",-579.98,0.00023287,4,"2025-06-15T08:10:43.449",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891552,1749975043458,"fUST",-476.02,0.00023287,4,"2025-06-15T08:10:43.458",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891553,1749975043467,"fUST",-664.77,0.00023287,4,"2025-06-15T08:10:43.467",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891554,1749975043477,"fUST",-526.58,0.00023287,4,"2025-06-15T08:10:43.477",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891555,1749975043486,"fUST",-151.0,0.00023287,7,"2025-06-15T08:10:43.486",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891556,1749975043494,"fUST",-151.824491,0.00023287,7,"2025-06-15T08:10:43.494",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891557,1749975043504,"fUST",-460.0,0.00023287,2,"2025-06-15T08:10:43.504",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891558,1749975043513,"fUST",-151.0,0.00023287,7,"2025-06-15T08:10:43.513",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891559,1749975043522,"fUST",-151.0,0.00023287,7,"2025-06-15T08:10:43.522",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891560,1749975043532,"fUST",-151.0,0.00023287,7,"2025-06-15T08:10:43.532",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891561,1749975043541,"fUST",-174.088022,0.00023287,7,"2025-06-15T08:10:43.541",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891562,1749975043551,"fUST",-2426.14,0.00023287,4,"2025-06-15T08:10:43.551",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891563,1749975043560,"fUST",-842.31,0.00023287,4,"2025-06-15T08:10:43.560",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891564,1749975043570,"fUST",-151.0,0.00023287,7,"2025-06-15T08:10:43.570",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891565,1749975043579,"fUST",-500.0,0.00023287,4,"2025-06-15T08:10:43.579",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891566,1749975043588,"fUST",-499.39,0.00023287,4,"2025-06-15T08:10:43.588",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891567,1749975043598,"fUST",-151.0,0.00023287,7,"2025-06-15T08:10:43.598",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891568,1749975043607,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:43.607",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891569,1749975043616,"fUST",-3243.66,0.00023287,4,"2025-06-15T08:10:43.616",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891570,1749975043626,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:43.626",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891571,1749975043635,"fUST",-569.04,0.00023287,4,"2025-06-15T08:10:43.635",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891576,1749975043767,"fUST",-2736.88,0.00023287,4,"2025-06-15T08:10:43.767",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891577,1749975043780,"fUST",-522.56,0.00023287,4,"2025-06-15T08:10:43.780",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891578,1749975043790,"fUST",-841.3,0.00023287,4,"2025-06-15T08:10:43.790",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891579,1749975043799,"fUST",-3703.19,0.00023287,4,"2025-06-15T08:10:43.799",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891580,1749975043809,"fUST",-3048.92,0.00023287,4,"2025-06-15T08:10:43.809",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891581,1749975043819,"fUST",-2924.58,0.00023287,4,"2025-06-15T08:10:43.819",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891582,1749975043828,"fUST",-564.7,0.00023287,4,"2025-06-15T08:10:43.828",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891583,1749975043838,"fUST",-255.03019116,0.00023287,4,"2025-06-15T08:10:43.838",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891584,1749975043847,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:43.847",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891585,1749975043857,"fUST",-606.84,0.00023287,4,"2025-06-15T08:10:43.857",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891586,1749975043867,"fUST",-151.0,0.00023287,7,"2025-06-15T08:10:43.867",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891587,1749975043877,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:43.877",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891588,1749975043886,"fUST",-1203.76,0.00023287,4,"2025-06-15T08:10:43.886",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891589,1749975043895,"fUST",-1551.83,0.00023287,4,"2025-06-15T08:10:43.895",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891590,1749975043904,"fUST",-1455.59,0.00023287,4,"2025-06-15T08:10:43.904",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891591,1749975043913,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:43.913",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891592,1749975043926,"fUST",-151.0,0.00023287,7,"2025-06-15T08:10:43.926",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891593,1749975043935,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:43.935",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891594,1749975043945,"fUST",-566.41,0.00023287,4,"2025-06-15T08:10:43.945",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891595,1749975043954,"fUST",-460.28,0.00023287,4,"2025-06-15T08:10:43.954",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891596,1749975043964,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:43.964",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891597,1749975043974,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:43.974",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891598,1749975043983,"fUST",-829.02,0.00023287,4,"2025-06-15T08:10:43.983",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891599,1749975043993,"fUST",-152.495924,0.00023287,7,"2025-06-15T08:10:43.993",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891600,1749975044003,"fUST",-1462.87,0.00023287,4,"2025-06-15T08:10:44.003",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891601,1749975044039,"fUST",-152.436696,0.00023287,7,"2025-06-15T08:10:44.039",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891602,1749975044050,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.050",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891603,1749975044059,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.059",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891604,1749975044069,"fUST",-1687.78,0.00023287,4,"2025-06-15T08:10:44.069",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891605,1749975044079,"fUST",-472.55,0.00023287,4,"2025-06-15T08:10:44.079",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891606,1749975044089,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.089",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891607,1749975044099,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.099",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891608,1749975044108,"fUST",-735.37,0.00023287,4,"2025-06-15T08:10:44.108",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891609,1749975044117,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.117",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891610,1749975044127,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.127",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891611,1749975044137,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.137",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891612,1749975044147,"fUST",-1751.81,0.00023287,4,"2025-06-15T08:10:44.147",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891613,1749975044156,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.156",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891614,1749975044165,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.165",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891615,1749975044174,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.174",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891616,1749975044184,"fUST",-2193.18,0.00023287,4,"2025-06-15T08:10:44.184",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891617,1749975044193,"fUST",-327.42361,0.00023287,7,"2025-06-15T08:10:44.193",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891618,1749975044202,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.202",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891619,1749975044212,"fUST",-327.42361,0.00023287,7,"2025-06-15T08:10:44.212",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891620,1749975044221,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.221",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891621,1749975044230,"fUST",-460.0,0.00023287,4,"2025-06-15T08:10:44.230",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891622,1749975044240,"fUST",-1554.15,0.00023287,4,"2025-06-15T08:10:44.240",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891623,1749975044249,"fUST",-574.44,0.00023287,4,"2025-06-15T08:10:44.249",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891624,1749975044258,"fUST",-2276.37,0.00023287,4,"2025-06-15T08:10:44.258",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891625,1749975044268,"fUST",-654.7,0.00023287,4,"2025-06-15T08:10:44.268",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891626,1749975044279,"fUST",-1684.16,0.00023287,4,"2025-06-15T08:10:44.279",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891627,1749975044288,"fUST",-215.0738,0.0002329,2,"2025-06-15T08:10:44.288",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891628,1749975044298,"fUST",-500.0,0.00023351,2,"2025-06-15T08:10:44.298",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891629,1749975044308,"fUST",-500.0,0.00023357,2,"2025-06-15T08:10:44.308",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891630,1749975044318,"fUST",-3000.0,0.000234,2,"2025-06-15T08:10:44.318",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891631,1749975044327,"fUST",-151.0,0.000234,7,"2025-06-15T08:10:44.327",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891632,1749975044337,"fUST",-186.980213,0.000234,7,"2025-06-15T08:10:44.337",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891633,1749975044347,"fUST",-186.980213,0.000234,7,"2025-06-15T08:10:44.347",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891634,1749975044356,"fUST",-379.214472,0.000234,2,"2025-06-15T08:10:44.356",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891635,1749975044366,"fUST",-379.214472,0.000234,2,"2025-06-15T08:10:44.366",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891636,1749975044375,"fUST",-3000.0,0.0002341,2,"2025-06-15T08:10:44.375",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891637,1749975044385,"fUST",-2098.80716058,0.00023417,9,"2025-06-15T08:10:44.385",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891638,1749975044395,"fUST",-3000.0,0.0002342,2,"2025-06-15T08:10:44.395",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891639,1749975044404,"fUST",-151.0,0.0002342,7,"2025-06-15T08:10:44.404",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891640,1749975044414,"fUST",-500.0,0.00023423,2,"2025-06-15T08:10:44.414",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891641,1749975044423,"fUST",-3000.0,0.0002343,2,"2025-06-15T08:10:44.423",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891642,1749975044433,"fUST",-3000.0,0.0002344,2,"2025-06-15T08:10:44.433",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891643,1749975044442,"fUST",-151.0,0.0002344,7,"2025-06-15T08:10:44.442",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891644,1749975044452,"fUST",-151.0,0.0002344,7,"2025-06-15T08:10:44.452",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891645,1749975044462,"fUST",-383.560932,0.0002344,7,"2025-06-15T08:10:44.462",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891646,1749975044472,"fUST",-383.560932,0.0002344,7,"2025-06-15T08:10:44.472",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891647,1749975044481,"fUST",-3000.0,0.0002345,2,"2025-06-15T08:10:44.481",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891648,1749975044491,"fUST",-3000.0,0.0002346,2,"2025-06-15T08:10:44.491",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891649,1749975044501,"fUST",-3000.0,0.0002347,2,"2025-06-15T08:10:44.501",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891650,1749975044510,"fUST",-3000.0,0.0002348,2,"2025-06-15T08:10:44.510",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891651,1749975044520,"fUST",-3000.0,0.0002349,2,"2025-06-15T08:10:44.520",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891652,1749975044530,"fUST",-3000.0,0.000235,2,"2025-06-15T08:10:44.530",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891653,1749975044539,"fUST",-151.0,0.000235,6,"2025-06-15T08:10:44.539",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891654,1749975044549,"fUST",-2855.95146406,0.00023502,2,"2025-06-15T08:10:44.549",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891655,1749975044558,"fUST",-3000.0,0.0002351,2,"2025-06-15T08:10:44.558",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891656,1749975044567,"fUST",-3000.0,0.0002352,2,"2025-06-15T08:10:44.567",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891657,1749975044578,"fUST",-500.0,0.00023525,2,"2025-06-15T08:10:44.578",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891658,1749975044587,"fUST",-964.0,0.00023526,2,"2025-06-15T08:10:44.587",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891659,1749975044597,"fUST",-3000.0,0.0002353,2,"2025-06-15T08:10:44.597",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891660,1749975044607,"fUST",-3000.0,0.0002354,2,"2025-06-15T08:10:44.607",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891661,1749975044617,"fUST",-3000.0,0.0002355,2,"2025-06-15T08:10:44.617",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891662,1749975044628,"fUST",-611.0,0.00023552,2,"2025-06-15T08:10:44.628",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891663,1749975044638,"fUST",-2098.80716058,0.00023555,9,"2025-06-15T08:10:44.638",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891664,1749975044647,"fUST",-5597.461033,0.0002356,2,"2025-06-15T08:10:44.647",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891665,1749975044656,"fUST",-579.98,0.00023561,4,"2025-06-15T08:10:44.656",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891666,1749975044665,"fUST",-476.02,0.00023561,4,"2025-06-15T08:10:44.665",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891667,1749975044675,"fUST",-200.0,0.00023561,4,"2025-06-15T08:10:44.675",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891668,1749975044684,"fUST",-200.0,0.00023561,4,"2025-06-15T08:10:44.684",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891669,1749975044694,"fUST",-200.0,0.00023561,4,"2025-06-15T08:10:44.694",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891670,1749975044708,"fUST",-200.0,0.00023561,4,"2025-06-15T08:10:44.708",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891671,1749975044718,"fUST",-200.0,0.00023561,4,"2025-06-15T08:10:44.718",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891672,1749975044728,"fUST",-200.0,0.00023561,4,"2025-06-15T08:10:44.728",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891673,1749975044738,"fUST",-200.0,0.00023561,4,"2025-06-15T08:10:44.738",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891674,1749975044748,"fUST",-664.77,0.00023561,4,"2025-06-15T08:10:44.748",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891675,1749975044757,"fUST",-526.58,0.00023561,4,"2025-06-15T08:10:44.757",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891676,1749975044767,"fUST",-151.0,0.00023561,7,"2025-06-15T08:10:44.767",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891677,1749975044779,"fUST",-460.0,0.00023561,2,"2025-06-15T08:10:44.779",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891678,1749975044789,"fUST",-153.29865,0.00023561,7,"2025-06-15T08:10:44.789",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891679,1749975044798,"fUST",-151.0,0.00023561,7,"2025-06-15T08:10:44.798",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891680,1749975044808,"fUST",-151.0,0.00023561,7,"2025-06-15T08:10:44.808",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891681,1749975044818,"fUST",-2426.14,0.00023561,4,"2025-06-15T08:10:44.818",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891682,1749975044827,"fUST",-842.31,0.00023561,4,"2025-06-15T08:10:44.827",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891683,1749975044837,"fUST",-151.0,0.00023561,7,"2025-06-15T08:10:44.837",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891684,1749975044847,"fUST",-499.39,0.00023561,4,"2025-06-15T08:10:44.847",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891685,1749975044857,"fUST",-151.0,0.00023561,7,"2025-06-15T08:10:44.857",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891686,1749975044868,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:44.868",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891687,1749975044877,"fUST",-3243.66,0.00023561,4,"2025-06-15T08:10:44.877",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891688,1749975044887,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:44.887",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891689,1749975044896,"fUST",-569.04,0.00023561,4,"2025-06-15T08:10:44.896",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891690,1749975044906,"fUST",-2736.88,0.00023561,4,"2025-06-15T08:10:44.906",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891691,1749975044916,"fUST",-522.56,0.00023561,4,"2025-06-15T08:10:44.916",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891692,1749975044925,"fUST",-841.3,0.00023561,4,"2025-06-15T08:10:44.925",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891693,1749975044935,"fUST",-3703.19,0.00023561,4,"2025-06-15T08:10:44.935",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891694,1749975044944,"fUST",-3048.92,0.00023561,4,"2025-06-15T08:10:44.944",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891695,1749975044954,"fUST",-2924.58,0.00023561,4,"2025-06-15T08:10:44.954",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891696,1749975044963,"fUST",-564.7,0.00023561,4,"2025-06-15T08:10:44.963",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891697,1749975044973,"fUST",-427.07349668,0.00023561,4,"2025-06-15T08:10:44.973",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891698,1749975044982,"fUST",-606.84,0.00023561,4,"2025-06-15T08:10:44.982",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891699,1749975044992,"fUST",-151.0,0.00023561,7,"2025-06-15T08:10:44.992",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891700,1749975045002,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.002",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891701,1749975045011,"fUST",-1203.76,0.00023561,4,"2025-06-15T08:10:45.011",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891702,1749975045020,"fUST",-1551.83,0.00023561,4,"2025-06-15T08:10:45.020",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891703,1749975045030,"fUST",-1455.59,0.00023561,4,"2025-06-15T08:10:45.030",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891704,1749975045040,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.040",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891705,1749975045049,"fUST",-151.0,0.00023561,7,"2025-06-15T08:10:45.049",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891706,1749975045059,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.059",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891707,1749975045068,"fUST",-566.41,0.00023561,4,"2025-06-15T08:10:45.068",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891708,1749975045077,"fUST",-460.28,0.00023561,4,"2025-06-15T08:10:45.077",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891709,1749975045087,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.087",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891710,1749975045096,"fUST",-340.66,0.00023561,4,"2025-06-15T08:10:45.096",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891712,1749975045106,"fUST",-829.02,0.00023561,4,"2025-06-15T08:10:45.106",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891714,1749975045115,"fUST",-1462.87,0.00023561,4,"2025-06-15T08:10:45.115",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891716,1749975045125,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.125",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891718,1749975045134,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.134",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891720,1749975045144,"fUST",-1687.78,0.00023561,4,"2025-06-15T08:10:45.144",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891722,1749975045153,"fUST",-472.55,0.00023561,4,"2025-06-15T08:10:45.153",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891724,1749975045162,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.162",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891726,1749975045172,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.172",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891727,1749975045181,"fUST",-735.37,0.00023561,4,"2025-06-15T08:10:45.181",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891728,1749975045190,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.190",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891729,1749975045200,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.200",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891730,1749975045209,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.209",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891731,1749975045219,"fUST",-1751.81,0.00023561,4,"2025-06-15T08:10:45.219",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891732,1749975045228,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.228",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891733,1749975045237,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.237",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891734,1749975045248,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.248",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891735,1749975045257,"fUST",-2193.18,0.00023561,4,"2025-06-15T08:10:45.257",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891736,1749975045266,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.266",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891737,1749975045275,"fUST",-327.42361,0.00023561,7,"2025-06-15T08:10:45.275",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891738,1749975045284,"fUST",-327.42361,0.00023561,7,"2025-06-15T08:10:45.284",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891739,1749975045293,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.293",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891740,1749975045302,"fUST",-460.0,0.00023561,4,"2025-06-15T08:10:45.302",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891741,1749975045311,"fUST",-1554.15,0.00023561,4,"2025-06-15T08:10:45.311",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891742,1749975045320,"fUST",-574.44,0.00023561,4,"2025-06-15T08:10:45.320",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891743,1749975045330,"fUST",-2276.37,0.00023561,4,"2025-06-15T08:10:45.330",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891744,1749975045339,"fUST",-654.7,0.00023561,4,"2025-06-15T08:10:45.339",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891745,1749975045349,"fUST",-500.0,0.00023575,2,"2025-06-15T08:10:45.349",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891746,1749975045358,"fUST",-500.0,0.0002358,9,"2025-06-15T08:10:45.358",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891747,1749975045368,"fUST",-500.0,0.0002358,9,"2025-06-15T08:10:45.368",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891748,1749975045378,"fUST",-151.0,0.000236,6,"2025-06-15T08:10:45.378",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891749,1749975045388,"fUST",-151.0,0.000236,6,"2025-06-15T08:10:45.388",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891750,1749975045397,"fUST",-168.0,0.00023603,2,"2025-06-15T08:10:45.397",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891751,1749975045406,"fUST",-2000.0,0.00023616,2,"2025-06-15T08:10:45.406",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891752,1749975045416,"fUST",-1000.0,0.00023628,2,"2025-06-15T08:10:45.416",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891753,1749975045426,"fUST",-158.50228441,0.00023628,2,"2025-06-15T08:10:45.426",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891754,1749975045435,"fUST",-1000.0,0.00023628,2,"2025-06-15T08:10:45.435",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891755,1749975045444,"fUST",-500.0,0.00023629,2,"2025-06-15T08:10:45.444",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891756,1749975045453,"fUST",-244.10651232,0.00023637,3,"2025-06-15T08:10:45.453",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891757,1749975045462,"fUST",-151.0,0.00023663,7,"2025-06-15T08:10:45.462",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891758,1749975045471,"fUST",-186.980213,0.00023663,7,"2025-06-15T08:10:45.471",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891759,1749975045480,"fUST",-186.980213,0.00023663,7,"2025-06-15T08:10:45.480",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891760,1749975045489,"fUST",-379.214472,0.00023663,2,"2025-06-15T08:10:45.489",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891761,1749975045498,"fUST",-379.214472,0.00023663,2,"2025-06-15T08:10:45.498",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891762,1749975045507,"fUST",-2098.80716058,0.00023693,9,"2025-06-15T08:10:45.507",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891763,1749975045516,"fUST",-21829.62147169,0.000237,7,"2025-06-15T08:10:45.516",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891764,1749975045525,"fUST",-151.0,0.000237,7,"2025-06-15T08:10:45.525",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891765,1749975045535,"fUST",-151.0,0.000237,7,"2025-06-15T08:10:45.535",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891766,1749975045544,"fUST",-151.0,0.000237,7,"2025-06-15T08:10:45.544",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891767,1749975045553,"fUST",-383.560932,0.000237,7,"2025-06-15T08:10:45.553",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891768,1749975045562,"fUST",-383.560932,0.000237,7,"2025-06-15T08:10:45.562",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891769,1749975045571,"fUST",-639.0,0.000237,2,"2025-06-15T08:10:45.571",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891770,1749975045581,"fUST",-3480.64135151,0.000237,2,"2025-06-15T08:10:45.581",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891771,1749975045590,"fUST",-500.0,0.00023704,2,"2025-06-15T08:10:45.590",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891772,1749975045599,"fUST",-500.0,0.00023719,2,"2025-06-15T08:10:45.599",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891773,1749975045609,"fUST",-500.0,0.00023728,2,"2025-06-15T08:10:45.609",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891774,1749975045618,"fUST",-213.32089821,0.00023753,7,"2025-06-15T08:10:45.618",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891775,1749975045628,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.628",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891776,1749975045637,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.637",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891777,1749975045647,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.647",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891778,1749975045656,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.656",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891779,1749975045666,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.666",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891780,1749975045675,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.675",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891781,1749975045685,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.685",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891782,1749975045694,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.694",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891783,1749975045708,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.708",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891784,1749975045717,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.717",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891785,1749975045727,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.727",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891786,1749975045735,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.735",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891787,1749975045745,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.745",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891788,1749975045755,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:10:45.755",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891789,1749975045764,"fUST",-924.60234557,0.00023753,7,"2025-06-15T08:10:45.764",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891790,1749975045774,"fUST",-742.09,0.00023767,7,"2025-06-15T08:10:45.774",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891791,1749975045784,"fUST",-501.65890684,0.00023773,2,"2025-06-15T08:10:45.784",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891792,1749975045792,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.792",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891793,1749975045803,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.803",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891794,1749975045812,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.812",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891795,1749975045821,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.821",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891796,1749975045830,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.830",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891797,1749975045840,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.840",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891798,1749975045849,"fUST",-519.043125,0.00023773,2,"2025-06-15T08:10:45.849",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891799,1749975045858,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.858",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891800,1749975045868,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.868",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891801,1749975045877,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.877",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891802,1749975045887,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.887",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891803,1749975045896,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.896",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891804,1749975045906,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.906",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891805,1749975045916,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.916",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891806,1749975045925,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.925",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891807,1749975045935,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.935",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891808,1749975045944,"fUST",-600.0,0.00023773,2,"2025-06-15T08:10:45.944",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891809,1749975045954,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.954",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891810,1749975045963,"fUST",-500.0,0.00023773,2,"2025-06-15T08:10:45.963",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891811,1749975045973,"fUST",-1318.3094263,0.00023778,11,"2025-06-15T08:10:45.973",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891812,1749975045983,"fUST",-500.0,0.0002378,5,"2025-06-15T08:10:45.983",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891814,1749975045992,"fUST",-596.53017069,0.0002378,5,"2025-06-15T08:10:45.992",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891816,1749975046001,"fUST",-7349.23876323,0.0002378,5,"2025-06-15T08:10:46.001",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891818,1749975046011,"fUST",-327.42361,0.0002378,7,"2025-06-15T08:10:46.011",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891821,1749975046025,"fUST",-327.42361,0.0002378,7,"2025-06-15T08:10:46.025",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891823,1749975046034,"fUST",-33441.57245565,0.00023788,2,"2025-06-15T08:10:46.034",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891825,1749975046044,"fUST",-200.530752,0.00023788,7,"2025-06-15T08:10:46.044",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891827,1749975046053,"fUST",-151.0,0.00023788,7,"2025-06-15T08:10:46.053",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891829,1749975046062,"fUST",-500.0,0.00023788,2,"2025-06-15T08:10:46.062",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891831,1749975046071,"fUST",-151.0,0.00023788,7,"2025-06-15T08:10:46.071",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891833,1749975046080,"fUST",-151.0,0.00023788,7,"2025-06-15T08:10:46.080",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891835,1749975046090,"fUST",-500.0,0.00023789,2,"2025-06-15T08:10:46.090",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891837,1749975046099,"fUST",-207.93432221,0.00023799,2,"2025-06-15T08:10:46.099",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891840,1749975046109,"fUST",-8181.63487599,0.000238,2,"2025-06-15T08:10:46.109",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891842,1749975046119,"fUST",-15149.18530065,0.000238,2,"2025-06-15T08:10:46.119",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891844,1749975046128,"fUST",-2469.89,0.000238,2,"2025-06-15T08:10:46.128",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891845,1749975046138,"fUST",-2010.93,0.000238,3,"2025-06-15T08:10:46.138",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891847,1749975046148,"fUST",-156.0,0.000238,2,"2025-06-15T08:10:46.148",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891849,1749975046157,"fUST",-271467.21872984,0.000238,2,"2025-06-15T08:10:46.157",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891860,1749975046256,"fUST",-111793.00291052,0.000238,2,"2025-06-15T08:10:46.256",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891862,1749975046268,"fUST",-1045.14814121,0.000238,2,"2025-06-15T08:10:46.268",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891865,1749975046280,"fUST",-3191.54064329,0.000238,2,"2025-06-15T08:10:46.280",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891867,1749975046317,"fUST",-160.66405686,0.000205,2,"2025-06-15T08:10:46.317",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891869,1749975046326,"fUST",-238.35534035,0.000238,2,"2025-06-15T08:10:46.326",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891871,1749975046337,"fUST",-800.25589847,0.000238,2,"2025-06-15T08:10:46.337",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891881,1749975048218,"fUST",-5000.0,0.00020422,2,"2025-06-15T08:10:48.218",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891882,1749975048232,"fUST",-205.28753229,0.00021062,2,"2025-06-15T08:10:48.232",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891883,1749975048245,"fUST",-347.60761814,0.00021917,4,"2025-06-15T08:10:48.245",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891884,1749975048258,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:48.258",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891885,1749975048269,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:48.269",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891886,1749975048280,"fUST",-1050.91110605,0.00022191,2,"2025-06-15T08:10:48.280",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891887,1749975048291,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:48.291",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891888,1749975048303,"fUST",-1000.0,0.000222,2,"2025-06-15T08:10:48.303",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891889,1749975048314,"fUST",-460.0,0.00022465,4,"2025-06-15T08:10:48.314",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891890,1749975048327,"fUST",-1000.0,0.000227,2,"2025-06-15T08:10:48.327",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891891,1749975048340,"fUST",-1000.0,0.000232,2,"2025-06-15T08:10:48.340",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891892,1749975048353,"fUST",-1684.16,0.00023561,4,"2025-06-15T08:10:48.353",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891893,1749975048365,"fUST",-1000.0,0.000237,2,"2025-06-15T08:10:48.365",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891894,1749975048381,"fUST",-20767.28378507,0.000238,2,"2025-06-15T08:10:48.381",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891895,1749975048395,"fUST",-24257.17233348,0.000238,3,"2025-06-15T08:10:48.395",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891917,1749975049751,"fUST",-460.0,0.00021917,4,"2025-06-15T08:10:49.751",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891918,1749975049761,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:49.761",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891919,1749975049771,"fUST",-460.0,0.00022191,4,"2025-06-15T08:10:49.771",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891920,1749975049782,"fUST",-482.2,0.00022465,4,"2025-06-15T08:10:49.782",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891921,1749975049791,"fUST",-142.852943,0.00022465,4,"2025-06-15T08:10:49.791",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891923,1749975092284,"fUST",7721.25971156,0.0002,3,"2025-06-15T08:11:32.284",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891924,1749975092309,"fUST",18090.007625,0.0002,3,"2025-06-15T08:11:32.309",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891925,1749975092332,"fUST",18090.007625,0.0002,3,"2025-06-15T08:11:32.332",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891926,1749975092355,"fUST",18090.007625,0.0002,3,"2025-06-15T08:11:32.355",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891927,1749975092378,"fUST",18090.007625,0.0002,3,"2025-06-15T08:11:32.378",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891928,1749975092401,"fUST",7034.12717923,0.0002,3,"2025-06-15T08:11:32.401",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891930,1749975110384,"fUST",177.263199,0.00019699,2,"2025-06-15T08:11:50.384",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891934,1749975250398,"fUST",5000.0,0.0002,2,"2025-06-15T08:14:10.398",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891935,1749975250681,"fUST",158.0,0.00019407,2,"2025-06-15T08:14:10.681",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891937,1749975265726,"fUST",5000.0,0.0002,2,"2025-06-15T08:14:25.726",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891938,1749975281261,"fUST",720.61724677,0.0002,2,"2025-06-15T08:14:41.261",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891939,1749975281285,"fUST",4279.38275323,0.0002,2,"2025-06-15T08:14:41.285",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891940,1749975281904,"fUST",-171.9675294,0.0002001,2,"2025-06-15T08:14:41.904",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891941,1749975281928,"fUST",-34.68602108,0.00020082,2,"2025-06-15T08:14:41.928",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891942,1749975296340,"fUST",5000.0,0.0002,2,"2025-06-15T08:14:56.340",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891943,1749975303201,"fUST",780.31575199,0.0002,2,"2025-06-15T08:15:03.201",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891944,1749975312381,"fUST",5000.0,0.0002,2,"2025-06-15T08:15:12.381",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891946,1749975328097,"fUST",3030.30911978,0.0002,2,"2025-06-15T08:15:28.097",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891947,1749975328122,"fUST",1969.69088022,0.0002,2,"2025-06-15T08:15:28.122",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891948,1749975344647,"fUST",5000.0,0.0002,2,"2025-06-15T08:15:44.647",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891949,1749975360551,"fUST",179.37227863,0.0002,2,"2025-06-15T08:16:00.551",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891953,1749975481150,"fUST",368.4267,0.0002465,120,"2025-06-15T08:18:01.150",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891954,1749975489003,"fUST",368.4267,0.0002465,120,"2025-06-15T08:18:09.003",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891955,1749975491486,"fUST",406.1297945,0.00019437,2,"2025-06-15T08:18:11.486",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891957,1749975510337,"fUST",368.43329,0.0002465,120,"2025-06-15T08:18:30.337",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891961,1749975803535,"fUST",5098.6518403,0.00019434,2,"2025-06-15T08:23:23.535",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891968,1749975950852,"fUST",259.51324761,0.0002,2,"2025-06-15T08:25:50.852",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891970,1749975956242,"fUST",201.27308645,0.00019982,2,"2025-06-15T08:25:56.242",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891971,1749975957490,"fUST",301.567197,0.00013699,2,"2025-06-15T08:25:57.490",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891972,1749976010498,"fUST",4285.92980872,0.0002,2,"2025-06-15T08:26:50.498",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891973,1749976029188,"fUST",-146.92268512,0.00020082,2,"2025-06-15T08:27:09.188",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891974,1749976029211,"fUST",-168.0,0.00020107,2,"2025-06-15T08:27:09.211",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891975,1749976029232,"fUST",-500.0,0.00020164,2,"2025-06-15T08:27:09.232",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891976,1749976029257,"fUST",-100.76920008,0.00020164,2,"2025-06-15T08:27:09.257",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891977,1749976029290,"fUST",-880.22766161,0.00020164,2,"2025-06-15T08:27:09.290",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891978,1749976043141,"fUST",-65.29006971,0.00020164,2,"2025-06-15T08:27:23.141",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891979,1749976043164,"fUST",-301.567197,0.00020187,2,"2025-06-15T08:27:23.164",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891980,1749976043186,"fUST",-356.46804462,0.00020411,2,"2025-06-15T08:27:23.186",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891981,1749976043210,"fUST",-217.07639272,0.00020412,2,"2025-06-15T08:27:23.210",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891982,1749976043232,"fUST",-225.79799584,0.00020419,2,"2025-06-15T08:27:23.232",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891983,1749976043254,"fUST",-949.36057215,0.00020503,2,"2025-06-15T08:27:23.254",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891984,1749976045072,"fUST",-357.22782034,0.00020503,2,"2025-06-15T08:27:25.072",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891985,1749976045093,"fUST",-300.0,0.0002051,2,"2025-06-15T08:27:25.093",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891986,1749976045112,"fUST",-1416.49587024,0.00020511,2,"2025-06-15T08:27:25.112",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891987,1749976047125,"fUST",-8654.52466624,0.00020511,2,"2025-06-15T08:27:27.125",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891989,1749976071143,"fUST",387.87949157,0.00018,2,"2025-06-15T08:27:51.143",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891990,1749976071169,"fUST",6292.83062846,0.00018,2,"2025-06-15T08:27:51.169",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891992,1749976112207,"fUST",177.373736,0.00019511,2,"2025-06-15T08:28:32.207",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891993,1749976116699,"fUST",11619.80326054,0.00018,2,"2025-06-15T08:28:36.699",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891994,1749976116724,"fUST",18090.007625,0.00018,2,"2025-06-15T08:28:36.724",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891995,1749976116749,"fUST",9302.74801284,0.00018,2,"2025-06-15T08:28:36.749",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891996,1749976117458,"fUST",2531.78246226,0.0002,2,"2025-06-15T08:28:37.458",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365891998,1749976123939,"fUST",1119.22175055,0.0002,2,"2025-06-15T08:28:43.939",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892001,1749976206408,"fUST",160.47264137,0.00019607,2,"2025-06-15T08:30:06.408",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892005,1749976209124,"fUST",976.80005035,0.000189,2,"2025-06-15T08:30:09.124",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892006,1749976210276,"fUST",160.86426141,0.00019607,2,"2025-06-15T08:30:10.276",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892008,1749976212873,"fUST",153.14573323,6.9e-07,2,"2025-06-15T08:30:12.873",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892009,1749976212983,"fUST",153.14573323,6.9e-07,2,"2025-06-15T08:30:12.983",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892010,1749976213071,"fUST",153.14573323,6.9e-07,2,"2025-06-15T08:30:13.071",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892011,1749976213166,"fUST",153.14573323,6.9e-07,2,"2025-06-15T08:30:13.166",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892018,1749976231705,"fUST",-500.0,0.00020164,2,"2025-06-15T08:30:31.705",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892019,1749976231715,"fUST",-5000.0,0.0002026,2,"2025-06-15T08:30:31.715",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892020,1749976231724,"fUST",-189.94184363,0.0002041,2,"2025-06-15T08:30:31.724",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892021,1749976231733,"fUST",-51.61659899,0.00020464,2,"2025-06-15T08:30:31.733",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892028,1749976231971,"fUST",-277.4781141,0.0002041,2,"2025-06-15T08:30:31.971",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892047,1749976235216,"fUST",-279.07771885,0.0002041,2,"2025-06-15T08:30:35.216",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892066,1749976237791,"fUST",-644.56892194,0.0002041,2,"2025-06-15T08:30:37.791",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892067,1749976237801,"fUST",-162.36479061,0.00020464,2,"2025-06-15T08:30:37.801",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892070,1749976237811,"fUST",-1200.0,0.00020508,2,"2025-06-15T08:30:37.811",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892071,1749976237821,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.821",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892073,1749976237831,"fUST",-500.3111991,0.00020509,2,"2025-06-15T08:30:37.831",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892075,1749976237841,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.841",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892078,1749976237851,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.851",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892079,1749976237861,"fUST",-192.91653483,0.00020509,2,"2025-06-15T08:30:37.861",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892081,1749976237872,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.872",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892082,1749976237882,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.882",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892083,1749976237892,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.892",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892084,1749976237901,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.901",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892085,1749976237912,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.912",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892086,1749976237922,"fUST",-164.9101268,0.00020509,2,"2025-06-15T08:30:37.922",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892087,1749976237932,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.932",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892088,1749976237941,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:37.941",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892089,1749976237952,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.952",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892091,1749976237962,"fUST",-307.06386678,0.00020509,2,"2025-06-15T08:30:37.962",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892092,1749976237974,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.974",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892093,1749976237984,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.984",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892094,1749976237994,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:37.994",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892095,1749976238005,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.005",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892096,1749976238014,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.014",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892097,1749976238023,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.023",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892098,1749976238033,"fUST",-352.05380976,0.00020509,2,"2025-06-15T08:30:38.033",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892099,1749976238043,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.043",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892100,1749976238052,"fUST",-409.05434717,0.00020509,2,"2025-06-15T08:30:38.052",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892101,1749976238062,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.062",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892102,1749976238071,"fUST",-583.14917533,0.00020509,2,"2025-06-15T08:30:38.071",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892103,1749976238082,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.082",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892104,1749976238091,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.091",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892105,1749976238101,"fUST",-485.37169811,0.00020509,2,"2025-06-15T08:30:38.101",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892106,1749976238110,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.110",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892107,1749976238120,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.120",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892108,1749976238130,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.130",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892109,1749976238139,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.139",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892110,1749976238149,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.149",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892111,1749976238159,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.159",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892112,1749976238169,"fUST",-220.07231275,0.00020509,2,"2025-06-15T08:30:38.169",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892113,1749976238178,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.178",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892114,1749976238188,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.188",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892115,1749976238198,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.198",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892116,1749976238208,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.208",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892117,1749976238218,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.218",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892118,1749976238229,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.229",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892119,1749976238238,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:38.238",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892120,1749976238248,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.248",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892121,1749976238258,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.258",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892122,1749976238268,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.268",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892123,1749976238277,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.277",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892124,1749976238287,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.287",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892125,1749976238297,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.297",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892126,1749976238307,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.307",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892127,1749976238318,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.318",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892128,1749976238327,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.327",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892129,1749976238337,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.337",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892130,1749976238346,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.346",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892131,1749976238357,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.357",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892132,1749976238366,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.366",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892133,1749976238376,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.376",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892134,1749976238389,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.389",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892135,1749976238399,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.399",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892136,1749976238408,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.408",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892137,1749976238417,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.417",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892138,1749976238427,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.427",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892139,1749976238437,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.437",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892140,1749976238447,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.447",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892141,1749976238457,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.457",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892142,1749976238467,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.467",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892143,1749976238477,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.477",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892144,1749976238487,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.487",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892145,1749976238497,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.497",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892146,1749976238507,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.507",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892147,1749976238517,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.517",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892148,1749976238527,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.527",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892149,1749976238537,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.537",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892150,1749976238547,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.547",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892151,1749976238556,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.556",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892152,1749976238566,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.566",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892153,1749976238576,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.576",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892154,1749976238585,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.585",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892155,1749976238595,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.595",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892156,1749976238605,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.605",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892157,1749976238614,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.614",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892158,1749976238624,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.624",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892159,1749976238633,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.633",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892160,1749976238643,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.643",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892161,1749976238652,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.652",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892162,1749976238662,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.662",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892163,1749976238671,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.671",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892164,1749976238681,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.681",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892165,1749976238691,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.691",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892166,1749976238701,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.701",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892167,1749976238711,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.711",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892168,1749976238720,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.720",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892169,1749976238730,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.730",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892170,1749976238739,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.739",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892171,1749976238750,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.750",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892172,1749976238760,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.760",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892173,1749976238769,"fUST",-1409.85168059,0.00020509,2,"2025-06-15T08:30:38.769",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892174,1749976238779,"fUST",-406.0009654,0.00020509,2,"2025-06-15T08:30:38.779",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892175,1749976238788,"fUST",-300.0,0.00020509,2,"2025-06-15T08:30:38.788",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892176,1749976238798,"fUST",-300.0,0.00020509,2,"2025-06-15T08:30:38.798",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892177,1749976238807,"fUST",-300.0,0.00020509,2,"2025-06-15T08:30:38.807",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892178,1749976238816,"fUST",-50000.0,0.0002051,2,"2025-06-15T08:30:38.816",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892179,1749976238827,"fUST",-300.0,0.00020511,2,"2025-06-15T08:30:38.827",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892180,1749976238836,"fUST",-178.216,0.00020538,2,"2025-06-15T08:30:38.836",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892181,1749976238845,"fUST",-433.044,0.00020538,2,"2025-06-15T08:30:38.845",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892182,1749976238855,"fUST",-500.0,0.00020573,2,"2025-06-15T08:30:38.855",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892183,1749976238867,"fUST",-500.0,0.00020573,2,"2025-06-15T08:30:38.867",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892184,1749976238877,"fUST",-500.0,0.00020573,2,"2025-06-15T08:30:38.877",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892185,1749976238887,"fUST",-500.0,0.00020573,2,"2025-06-15T08:30:38.887",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892186,1749976238897,"fUST",-501.13706826,0.00020573,2,"2025-06-15T08:30:38.897",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892187,1749976238906,"fUST",-501.64347964,0.00020573,2,"2025-06-15T08:30:38.906",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892188,1749976238916,"fUST",-501.64658608,0.00020573,2,"2025-06-15T08:30:38.916",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892189,1749976238925,"fUST",-500.0,0.00020573,2,"2025-06-15T08:30:38.925",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892190,1749976238935,"fUST",-546.44,0.000206,2,"2025-06-15T08:30:38.935",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892191,1749976238945,"fUST",-1424.41,0.000206,2,"2025-06-15T08:30:38.945",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892192,1749976238956,"fUST",-1201.12475488,0.00021036,2,"2025-06-15T08:30:38.956",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892193,1749976238966,"fUST",-189.94184358,0.00021058,2,"2025-06-15T08:30:38.966",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892194,1749976238975,"fUST",-1064.2061482,0.00021121,2,"2025-06-15T08:30:38.975",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892195,1749976238986,"fUST",-1000.0,0.00021121,2,"2025-06-15T08:30:38.986",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892196,1749976238997,"fUST",-2247.24,0.00021152,2,"2025-06-15T08:30:38.997",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892197,1749976239007,"fUST",-607.53197589,0.000213,2,"2025-06-15T08:30:39.007",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892198,1749976239016,"fUST",-168.0,0.00021359,2,"2025-06-15T08:30:39.016",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892199,1749976239026,"fUST",-500.0,0.00021569,2,"2025-06-15T08:30:39.026",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892200,1749976239036,"fUST",-500.0,0.00021569,2,"2025-06-15T08:30:39.036",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892201,1749976239046,"fUST",-1201.12475488,0.00021662,2,"2025-06-15T08:30:39.046",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892202,1749976239057,"fUST",-1500.0,0.00021668,2,"2025-06-15T08:30:39.057",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892203,1749976239066,"fUST",-189.94184358,0.00021706,2,"2025-06-15T08:30:39.066",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892204,1749976239077,"fUST",-168.0,0.00021768,2,"2025-06-15T08:30:39.077",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892205,1749976239086,"fUST",-2775.87413851,0.00021817,2,"2025-06-15T08:30:39.086",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892206,1749976239096,"fUST",-160.0,0.00021898,2,"2025-06-15T08:30:39.096",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892207,1749976239107,"fUST",-496.32736655,0.000219,2,"2025-06-15T08:30:39.107",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892208,1749976239116,"fUST",-500.0,0.000219,2,"2025-06-15T08:30:39.116",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892209,1749976239126,"fUST",-619.23,0.00021907,3,"2025-06-15T08:30:39.126",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892210,1749976239136,"fUST",-263.65779169,0.00021917,4,"2025-06-15T08:30:39.136",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892211,1749976239147,"fUST",-342.97516346,0.00021917,4,"2025-06-15T08:30:39.147",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892212,1749976239157,"fUST",-465.54076188,0.00021917,2,"2025-06-15T08:30:39.157",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892213,1749976239166,"fUST",-501.51307386,0.00021917,4,"2025-06-15T08:30:39.166",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892214,1749976239175,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.175",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892215,1749976239185,"fUST",-222.27280839,0.00021917,4,"2025-06-15T08:30:39.185",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892216,1749976239195,"fUST",-528.37,0.00021917,4,"2025-06-15T08:30:39.195",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892217,1749976239204,"fUST",-230.0,0.00021917,4,"2025-06-15T08:30:39.204",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892218,1749976239213,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.213",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892219,1749976239223,"fUST",-180.81256741,0.00021917,4,"2025-06-15T08:30:39.223",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892220,1749976239233,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.233",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892221,1749976239243,"fUST",-613.83,0.00021917,4,"2025-06-15T08:30:39.243",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892222,1749976239253,"fUST",-467.82904102,0.00021917,4,"2025-06-15T08:30:39.253",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892223,1749976239263,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.263",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892224,1749976239273,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.273",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892225,1749976239282,"fUST",-327.71417768,0.00021917,4,"2025-06-15T08:30:39.282",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892226,1749976239292,"fUST",-586.35468164,0.00021917,4,"2025-06-15T08:30:39.292",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892227,1749976239302,"fUST",-474.07,0.00021917,4,"2025-06-15T08:30:39.302",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892228,1749976239314,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.314",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892229,1749976239323,"fUST",-207.2588249,0.00021917,4,"2025-06-15T08:30:39.323",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892230,1749976239332,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.332",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892231,1749976239342,"fUST",-479.87,0.00021917,2,"2025-06-15T08:30:39.342",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892232,1749976239351,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.351",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892233,1749976239362,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.362",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892234,1749976239371,"fUST",-3296.49,0.00021917,4,"2025-06-15T08:30:39.371",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892235,1749976239380,"fUST",-566.14952116,0.00021917,4,"2025-06-15T08:30:39.380",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892236,1749976239547,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.547",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892237,1749976239557,"fUST",-537.78,0.00021917,4,"2025-06-15T08:30:39.557",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892238,1749976239567,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.567",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892239,1749976239578,"fUST",-411.95115847,0.00021917,4,"2025-06-15T08:30:39.578",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892240,1749976239588,"fUST",-703.97,0.00021917,4,"2025-06-15T08:30:39.588",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892241,1749976239599,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.599",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892242,1749976239609,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.609",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892243,1749976239619,"fUST",-1995.69,0.00021917,4,"2025-06-15T08:30:39.619",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892244,1749976239628,"fUST",-2740.44,0.00021917,4,"2025-06-15T08:30:39.628",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892245,1749976239638,"fUST",-1301.91,0.00021917,4,"2025-06-15T08:30:39.638",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892246,1749976239647,"fUST",-571.14,0.00021917,4,"2025-06-15T08:30:39.647",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892247,1749976239656,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.656",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892248,1749976239666,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.666",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892249,1749976239675,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.675",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892250,1749976239685,"fUST",-2652.24,0.00021917,4,"2025-06-15T08:30:39.685",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892251,1749976239695,"fUST",-332.14254253,0.00021917,4,"2025-06-15T08:30:39.695",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892252,1749976239704,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.704",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892253,1749976239713,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.713",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892254,1749976239723,"fUST",-303.5303612,0.00021917,4,"2025-06-15T08:30:39.723",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892255,1749976239732,"fUST",-1119.44,0.00021917,4,"2025-06-15T08:30:39.732",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892256,1749976239741,"fUST",-551.92,0.00021917,4,"2025-06-15T08:30:39.741",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892257,1749976239750,"fUST",-1273.67,0.00021917,4,"2025-06-15T08:30:39.750",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892258,1749976239759,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.759",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892260,1749976239768,"fUST",-379.84888959,0.00021917,4,"2025-06-15T08:30:39.768",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892262,1749976239777,"fUST",-1087.65,0.00021917,4,"2025-06-15T08:30:39.777",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892264,1749976239786,"fUST",-508.07987483,0.00021917,4,"2025-06-15T08:30:39.786",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892266,1749976239795,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.795",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892268,1749976239805,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.805",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892270,1749976239814,"fUST",-759.2,0.00021917,4,"2025-06-15T08:30:39.814",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892272,1749976239824,"fUST",-176.46763862,0.00021917,4,"2025-06-15T08:30:39.824",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892274,1749976239833,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.833",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892276,1749976239843,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.843",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892277,1749976239852,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.852",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892279,1749976239862,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.862",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892281,1749976239871,"fUST",-468.21,0.00021917,4,"2025-06-15T08:30:39.871",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892283,1749976239880,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.880",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892285,1749976239890,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.890",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892286,1749976239900,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.900",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892287,1749976239909,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.909",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892289,1749976239919,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.919",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892290,1749976239928,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.928",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892292,1749976239937,"fUST",-1420.29,0.00021917,4,"2025-06-15T08:30:39.937",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892294,1749976239947,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.947",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892296,1749976239956,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.956",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892299,1749976239966,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.966",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892301,1749976239975,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.975",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892303,1749976239984,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:39.984",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892305,1749976239994,"fUST",-1466.86,0.00021917,4,"2025-06-15T08:30:39.994",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892307,1749976240003,"fUST",-639.4,0.00021917,4,"2025-06-15T08:30:40.003",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892309,1749976240012,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.012",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892311,1749976240021,"fUST",-1807.58,0.00021917,4,"2025-06-15T08:30:40.021",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892313,1749976240030,"fUST",-247.55833338,0.00021917,4,"2025-06-15T08:30:40.030",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892315,1749976240039,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.039",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892316,1749976240048,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.048",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892317,1749976240058,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.058",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892318,1749976240067,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.067",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892319,1749976240077,"fUST",-510.19,0.00021917,4,"2025-06-15T08:30:40.077",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892320,1749976240087,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.087",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892321,1749976240096,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.096",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892322,1749976240106,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.106",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892323,1749976240115,"fUST",-1288.21,0.00021917,4,"2025-06-15T08:30:40.115",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892324,1749976240124,"fUST",-772.11,0.00021917,4,"2025-06-15T08:30:40.124",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892326,1749976240133,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.133",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892327,1749976240142,"fUST",-1938.98,0.00021917,4,"2025-06-15T08:30:40.142",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892329,1749976240151,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.151",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892331,1749976240160,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.160",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892333,1749976240170,"fUST",-2926.28,0.00021917,4,"2025-06-15T08:30:40.170",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892335,1749976240180,"fUST",-629.57,0.00021917,4,"2025-06-15T08:30:40.180",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892337,1749976240189,"fUST",-1531.55,0.00021917,4,"2025-06-15T08:30:40.189",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892339,1749976240198,"fUST",-553.06,0.00021917,4,"2025-06-15T08:30:40.198",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892341,1749976240207,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.207",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892343,1749976240216,"fUST",-427.07349668,0.00021917,4,"2025-06-15T08:30:40.216",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892345,1749976240226,"fUST",-2009.82,0.00021917,4,"2025-06-15T08:30:40.226",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892348,1749976240236,"fUST",-460.0,0.00021917,4,"2025-06-15T08:30:40.236",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892350,1749976240245,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.245",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892351,1749976240254,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.254",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892354,1749976240265,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.265",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892356,1749976240275,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.275",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892358,1749976240285,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.285",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892360,1749976240295,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.295",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892362,1749976240306,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.306",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892364,1749976240317,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.317",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892366,1749976240329,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.329",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892367,1749976240339,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.339",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892370,1749976240350,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.350",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892372,1749976240359,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.359",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892373,1749976240368,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.368",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892375,1749976240377,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.377",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892378,1749976240389,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.389",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892380,1749976240399,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.399",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892382,1749976240408,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.408",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892384,1749976240417,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.417",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892386,1749976240427,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.427",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892388,1749976240436,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.436",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892390,1749976240446,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.446",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892392,1749976240456,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.456",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892394,1749976240465,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.465",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892396,1749976240476,"fUST",-500.0,0.00021918,2,"2025-06-15T08:30:40.476",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892398,1749976240485,"fUST",-207.4,0.00021921,2,"2025-06-15T08:30:40.485",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892400,1749976240495,"fUST",-500.0,0.00021923,2,"2025-06-15T08:30:40.495",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892402,1749976240504,"fUST",-168.0,0.00021931,2,"2025-06-15T08:30:40.504",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892404,1749976240513,"fUST",-500.0,0.00021937,2,"2025-06-15T08:30:40.513",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892406,1749976240522,"fUST",-500.0,0.00021937,2,"2025-06-15T08:30:40.522",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892408,1749976240531,"fUST",-507.21602825,0.00021937,2,"2025-06-15T08:30:40.531",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892410,1749976240540,"fUST",-232.44050036,0.00021972,4,"2025-06-15T08:30:40.540",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892412,1749976240549,"fUST",-507.59336011,0.00021973,2,"2025-06-15T08:30:40.549",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892414,1749976240558,"fUST",-508.13161699,0.00021973,2,"2025-06-15T08:30:40.558",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892416,1749976240568,"fUST",-506.98418889,0.00021973,2,"2025-06-15T08:30:40.568",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892418,1749976240578,"fUST",-271.25855231,0.00021973,2,"2025-06-15T08:30:40.578",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892420,1749976240586,"fUST",-501.78903944,0.00021973,2,"2025-06-15T08:30:40.586",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892422,1749976240596,"fUST",-500.0,0.00021973,2,"2025-06-15T08:30:40.596",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892424,1749976240606,"fUST",-500.0,0.00021973,2,"2025-06-15T08:30:40.606",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892426,1749976240615,"fUST",-500.0,0.00021973,2,"2025-06-15T08:30:40.615",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892428,1749976240625,"fUST",-500.0,0.00021973,2,"2025-06-15T08:30:40.625",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892430,1749976240635,"fUST",-500.0,0.00021973,2,"2025-06-15T08:30:40.635",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892432,1749976240644,"fUST",-500.0,0.00021973,2,"2025-06-15T08:30:40.644",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892434,1749976240653,"fUST",-500.0,0.00021973,2,"2025-06-15T08:30:40.653",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892436,1749976240662,"fUST",-500.0,0.00021973,2,"2025-06-15T08:30:40.662",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892438,1749976240671,"fUST",-213.32089821,0.00021986,2,"2025-06-15T08:30:40.671",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892440,1749976240680,"fUST",-12535.62630729,0.00021986,2,"2025-06-15T08:30:40.680",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892442,1749976240690,"fUST",-12612.59688001,0.0002199,2,"2025-06-15T08:30:40.690",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892444,1749976240699,"fUST",-395.20413537,0.00022,2,"2025-06-15T08:30:40.699",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892446,1749976240708,"fUST",-65601.86875996,0.00022,2,"2025-06-15T08:30:40.708",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892448,1749976240717,"fUST",-835.55256958,0.00022015,2,"2025-06-15T08:30:40.717",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892450,1749976240727,"fUST",-424.47602138,0.00022015,2,"2025-06-15T08:30:40.727",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892452,1749976240736,"fUST",-229.86375354,0.00022015,2,"2025-06-15T08:30:40.736",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892454,1749976240745,"fUST",-160.0,0.00022015,2,"2025-06-15T08:30:40.745",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892456,1749976240755,"fUST",-845.25843836,0.00022015,2,"2025-06-15T08:30:40.755",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892458,1749976240764,"fUST",-160.0,0.00022015,2,"2025-06-15T08:30:40.764",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892460,1749976240773,"fUST",-160.0,0.00022015,2,"2025-06-15T08:30:40.773",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892462,1749976240782,"fUST",-160.0,0.00022015,2,"2025-06-15T08:30:40.782",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892464,1749976240792,"fUST",-168.0,0.00022119,2,"2025-06-15T08:30:40.792",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892466,1749976240801,"fUST",-232.49433046,0.00022191,4,"2025-06-15T08:30:40.801",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892468,1749976240811,"fUST",-528.37,0.00022191,4,"2025-06-15T08:30:40.811",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892470,1749976240821,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:40.821",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892472,1749976240830,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:40.830",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892474,1749976240839,"fUST",-613.83,0.00022191,4,"2025-06-15T08:30:40.839",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892476,1749976240848,"fUST",-459.80067473,0.00022191,4,"2025-06-15T08:30:40.848",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892478,1749976240857,"fUST",-474.07,0.00022191,4,"2025-06-15T08:30:40.857",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892480,1749976240867,"fUST",-322.56125188,0.00022191,4,"2025-06-15T08:30:40.867",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892482,1749976240876,"fUST",-479.87,0.00022191,2,"2025-06-15T08:30:40.876",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892484,1749976240885,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:40.885",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892486,1749976240895,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:40.895",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892488,1749976240904,"fUST",-3296.49,0.00022191,4,"2025-06-15T08:30:40.904",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892490,1749976240913,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:40.913",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892492,1749976240922,"fUST",-537.78,0.00022191,4,"2025-06-15T08:30:40.922",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892494,1749976240931,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:40.931",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892496,1749976240940,"fUST",-703.97,0.00022191,4,"2025-06-15T08:30:40.940",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892498,1749976240950,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:40.950",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892500,1749976240960,"fUST",-1995.69,0.00022191,4,"2025-06-15T08:30:40.960",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892502,1749976240969,"fUST",-2740.44,0.00022191,4,"2025-06-15T08:30:40.969",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892504,1749976240978,"fUST",-1301.91,0.00022191,4,"2025-06-15T08:30:40.978",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892506,1749976240987,"fUST",-571.14,0.00022191,4,"2025-06-15T08:30:40.987",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892508,1749976241000,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.000",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892510,1749976241009,"fUST",-430.0,0.00022191,4,"2025-06-15T08:30:41.009",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892512,1749976241019,"fUST",-2652.24,0.00022191,4,"2025-06-15T08:30:41.019",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892514,1749976241028,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.028",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892516,1749976241037,"fUST",-1119.44,0.00022191,4,"2025-06-15T08:30:41.037",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892518,1749976241046,"fUST",-1273.67,0.00022191,4,"2025-06-15T08:30:41.046",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892520,1749976241055,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.055",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892522,1749976241063,"fUST",-1087.65,0.00022191,4,"2025-06-15T08:30:41.063",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892524,1749976241072,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.072",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892526,1749976241082,"fUST",-759.2,0.00022191,4,"2025-06-15T08:30:41.082",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892528,1749976241092,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.092",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892530,1749976241102,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.102",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892532,1749976241111,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.111",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892534,1749976241120,"fUST",-468.21,0.00022191,4,"2025-06-15T08:30:41.120",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892536,1749976241129,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.129",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892538,1749976241139,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.139",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892540,1749976241149,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.149",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892542,1749976241159,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.159",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892544,1749976241168,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.168",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892546,1749976241178,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.178",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892548,1749976241187,"fUST",-1420.29,0.00022191,4,"2025-06-15T08:30:41.187",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892550,1749976241196,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.196",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892552,1749976241205,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.205",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892554,1749976241214,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.214",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892556,1749976241223,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.223",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892558,1749976241231,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.231",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892560,1749976241240,"fUST",-1466.86,0.00022191,4,"2025-06-15T08:30:41.240",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892561,1749976241252,"fUST",-639.4,0.00022191,4,"2025-06-15T08:30:41.252",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892563,1749976241264,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.264",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892565,1749976241273,"fUST",-1807.58,0.00022191,4,"2025-06-15T08:30:41.273",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892567,1749976241282,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.282",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892569,1749976241291,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.291",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892571,1749976241301,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.301",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892573,1749976241312,"fUST",-510.19,0.00022191,4,"2025-06-15T08:30:41.312",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892575,1749976241321,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.321",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892577,1749976241330,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.330",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892579,1749976241339,"fUST",-1288.21,0.00022191,4,"2025-06-15T08:30:41.339",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892581,1749976241348,"fUST",-772.11,0.00022191,4,"2025-06-15T08:30:41.348",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892583,1749976241357,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.357",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892585,1749976241366,"fUST",-1938.98,0.00022191,4,"2025-06-15T08:30:41.366",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892587,1749976241375,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.375",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892589,1749976241384,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.384",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892592,1749976241395,"fUST",-629.57,0.00022191,4,"2025-06-15T08:30:41.395",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892593,1749976241404,"fUST",-2926.28,0.00022191,4,"2025-06-15T08:30:41.404",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892596,1749976241414,"fUST",-1531.55,0.00022191,4,"2025-06-15T08:30:41.414",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892598,1749976241423,"fUST",-553.06,0.00022191,4,"2025-06-15T08:30:41.423",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892600,1749976241432,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.432",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892602,1749976241441,"fUST",-2009.82,0.00022191,4,"2025-06-15T08:30:41.441",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892604,1749976241451,"fUST",-460.0,0.00022191,4,"2025-06-15T08:30:41.451",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892606,1749976241461,"fUST",-2000.0,0.00022216,2,"2025-06-15T08:30:41.461",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892608,1749976241471,"fUST",-1201.12475488,0.00022287,2,"2025-06-15T08:30:41.471",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892610,1749976241481,"fUST",-420.0,0.0002232,2,"2025-06-15T08:30:41.481",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892612,1749976241490,"fUST",-231.0,0.0002232,2,"2025-06-15T08:30:41.490",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892613,1749976241499,"fUST",-420.0,0.00022323,2,"2025-06-15T08:30:41.499",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892614,1749976241508,"fUST",-168.0,0.00022333,2,"2025-06-15T08:30:41.508",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892615,1749976241517,"fUST",-189.94184358,0.00022354,2,"2025-06-15T08:30:41.517",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892617,1749976241526,"fUST",-500.0,0.00022356,2,"2025-06-15T08:30:41.526",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892619,1749976241537,"fUST",-1424.41,0.000224,7,"2025-06-15T08:30:41.537",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892622,1749976241547,"fUST",-238.0,0.00022426,2,"2025-06-15T08:30:41.547",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892624,1749976241557,"fUST",-506.0622837,0.00022461,2,"2025-06-15T08:30:41.557",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892626,1749976241566,"fUST",-500.0,0.00022461,2,"2025-06-15T08:30:41.566",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892628,1749976241576,"fUST",-528.37,0.00022465,4,"2025-06-15T08:30:41.576",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892630,1749976241585,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.585",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892632,1749976241594,"fUST",-613.83,0.00022465,4,"2025-06-15T08:30:41.594",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892634,1749976241603,"fUST",-474.07,0.00022465,4,"2025-06-15T08:30:41.603",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892636,1749976241611,"fUST",-479.87,0.00022465,2,"2025-06-15T08:30:41.611",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892637,1749976241620,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.620",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892640,1749976241630,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.630",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892641,1749976241641,"fUST",-3296.49,0.00022465,4,"2025-06-15T08:30:41.641",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892643,1749976241650,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.650",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892645,1749976241659,"fUST",-537.78,0.00022465,4,"2025-06-15T08:30:41.659",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892646,1749976241668,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.668",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892648,1749976241678,"fUST",-703.97,0.00022465,4,"2025-06-15T08:30:41.678",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892650,1749976241687,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.687",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892652,1749976241696,"fUST",-1995.69,0.00022465,4,"2025-06-15T08:30:41.696",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892654,1749976241706,"fUST",-2740.44,0.00022465,4,"2025-06-15T08:30:41.706",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892656,1749976241715,"fUST",-1301.91,0.00022465,4,"2025-06-15T08:30:41.715",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892657,1749976241724,"fUST",-571.14,0.00022465,4,"2025-06-15T08:30:41.724",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892659,1749976241733,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.733",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892661,1749976241744,"fUST",-2652.24,0.00022465,4,"2025-06-15T08:30:41.744",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892663,1749976241753,"fUST",-1119.44,0.00022465,4,"2025-06-15T08:30:41.753",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892665,1749976241762,"fUST",-1273.67,0.00022465,4,"2025-06-15T08:30:41.762",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892668,1749976241772,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.772",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892670,1749976241781,"fUST",-1087.65,0.00022465,4,"2025-06-15T08:30:41.781",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892672,1749976241790,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.790",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892674,1749976241799,"fUST",-759.2,0.00022465,4,"2025-06-15T08:30:41.799",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892676,1749976241808,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.808",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892678,1749976241818,"fUST",-468.21,0.00022465,4,"2025-06-15T08:30:41.818",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892680,1749976241828,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.828",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892682,1749976241837,"fUST",-352.89729008,0.00022465,4,"2025-06-15T08:30:41.837",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892684,1749976241846,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.846",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892686,1749976241855,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.855",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892688,1749976241865,"fUST",-340.66,0.00022465,4,"2025-06-15T08:30:41.865",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892690,1749976241874,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.874",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892692,1749976241884,"fUST",-1420.29,0.00022465,4,"2025-06-15T08:30:41.884",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892693,1749976241894,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.894",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892695,1749976241904,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.904",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892697,1749976241913,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.913",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892699,1749976241922,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.922",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892701,1749976241932,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.932",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892702,1749976241941,"fUST",-1466.86,0.00022465,4,"2025-06-15T08:30:41.941",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892703,1749976241950,"fUST",-639.4,0.00022465,4,"2025-06-15T08:30:41.950",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892704,1749976241959,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.959",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892705,1749976241968,"fUST",-1807.58,0.00022465,4,"2025-06-15T08:30:41.968",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892706,1749976241977,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.977",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892707,1749976241986,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.986",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892708,1749976241995,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:41.995",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892709,1749976242005,"fUST",-510.19,0.00022465,4,"2025-06-15T08:30:42.005",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892710,1749976242014,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:42.014",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892711,1749976242023,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:42.023",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892712,1749976242033,"fUST",-1288.21,0.00022465,4,"2025-06-15T08:30:42.033",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892713,1749976242045,"fUST",-772.11,0.00022465,4,"2025-06-15T08:30:42.045",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892714,1749976242054,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:42.054",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892715,1749976242064,"fUST",-1938.98,0.00022465,4,"2025-06-15T08:30:42.064",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892716,1749976242074,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:42.074",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892717,1749976242089,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:42.089",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892718,1749976242099,"fUST",-629.57,0.00022465,4,"2025-06-15T08:30:42.099",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892719,1749976242109,"fUST",-2926.28,0.00022465,4,"2025-06-15T08:30:42.109",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892720,1749976242119,"fUST",-1531.55,0.00022465,4,"2025-06-15T08:30:42.119",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892721,1749976242131,"fUST",-553.06,0.00022465,4,"2025-06-15T08:30:42.131",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892722,1749976242140,"fUST",-2009.82,0.00022465,4,"2025-06-15T08:30:42.140",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892723,1749976242150,"fUST",-1000.0,0.00022485,2,"2025-06-15T08:30:42.150",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892724,1749976242159,"fUST",-1001.65890684,0.00022521,2,"2025-06-15T08:30:42.159",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892725,1749976242168,"fUST",-500.0,0.00022521,2,"2025-06-15T08:30:42.168",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892726,1749976242177,"fUST",-1000.0,0.00022521,2,"2025-06-15T08:30:42.177",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892727,1749976242186,"fUST",-500.0,0.00022521,2,"2025-06-15T08:30:42.186",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892728,1749976242195,"fUST",-1000.0,0.00022521,2,"2025-06-15T08:30:42.195",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892729,1749976242204,"fUST",-500.0,0.00022521,2,"2025-06-15T08:30:42.204",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892730,1749976242213,"fUST",-500.0,0.00022521,2,"2025-06-15T08:30:42.213",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892731,1749976242222,"fUST",-1000.0,0.00022521,2,"2025-06-15T08:30:42.222",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892732,1749976242231,"fUST",-546.44,0.000226,7,"2025-06-15T08:30:42.231",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892733,1749976242240,"fUST",-158.66118947,0.00022685,2,"2025-06-15T08:30:42.240",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892734,1749976242249,"fUST",-160.22425139,0.00022712,2,"2025-06-15T08:30:42.249",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892735,1749976242259,"fUST",-151.0,0.00022739,7,"2025-06-15T08:30:42.259",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892736,1749976242268,"fUST",-528.37,0.00022739,4,"2025-06-15T08:30:42.268",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892737,1749976242277,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.277",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892738,1749976242286,"fUST",-613.83,0.00022739,4,"2025-06-15T08:30:42.286",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892739,1749976242295,"fUST",-474.07,0.00022739,4,"2025-06-15T08:30:42.295",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892740,1749976242305,"fUST",-479.87,0.00022739,2,"2025-06-15T08:30:42.305",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892741,1749976242316,"fUST",-152.184814,0.00022739,4,"2025-06-15T08:30:42.316",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892742,1749976242325,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.325",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892743,1749976242334,"fUST",-3296.49,0.00022739,4,"2025-06-15T08:30:42.334",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892744,1749976242343,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.343",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892745,1749976242353,"fUST",-537.78,0.00022739,4,"2025-06-15T08:30:42.353",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892746,1749976242362,"fUST",-703.97,0.00022739,4,"2025-06-15T08:30:42.362",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892747,1749976242372,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.372",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892748,1749976242382,"fUST",-1995.69,0.00022739,4,"2025-06-15T08:30:42.382",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892750,1749976242391,"fUST",-2740.44,0.00022739,4,"2025-06-15T08:30:42.391",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892751,1749976242400,"fUST",-1301.91,0.00022739,4,"2025-06-15T08:30:42.400",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892752,1749976242409,"fUST",-571.14,0.00022739,4,"2025-06-15T08:30:42.409",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892753,1749976242418,"fUST",-2652.24,0.00022739,4,"2025-06-15T08:30:42.418",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892754,1749976242427,"fUST",-1119.44,0.00022739,4,"2025-06-15T08:30:42.427",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892755,1749976242436,"fUST",-1273.67,0.00022739,4,"2025-06-15T08:30:42.436",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892756,1749976242445,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.445",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892757,1749976242454,"fUST",-1087.65,0.00022739,4,"2025-06-15T08:30:42.454",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892758,1749976242463,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.463",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892759,1749976242473,"fUST",-759.2,0.00022739,4,"2025-06-15T08:30:42.473",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892760,1749976242483,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.483",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892761,1749976242492,"fUST",-468.21,0.00022739,4,"2025-06-15T08:30:42.492",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892762,1749976242501,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.501",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892763,1749976242510,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.510",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892765,1749976242520,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.520",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892767,1749976242529,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.529",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892769,1749976242539,"fUST",-1420.29,0.00022739,4,"2025-06-15T08:30:42.539",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892771,1749976242548,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.548",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892773,1749976242557,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.557",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892775,1749976242567,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.567",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892776,1749976242577,"fUST",-1466.86,0.00022739,4,"2025-06-15T08:30:42.577",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892777,1749976242587,"fUST",-639.4,0.00022739,4,"2025-06-15T08:30:42.587",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892778,1749976242596,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.596",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892779,1749976242605,"fUST",-1807.58,0.00022739,4,"2025-06-15T08:30:42.605",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892780,1749976242615,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.615",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892781,1749976242624,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.624",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892782,1749976242634,"fUST",-510.19,0.00022739,4,"2025-06-15T08:30:42.634",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892783,1749976242644,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.644",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892784,1749976242653,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.653",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892785,1749976242663,"fUST",-1288.21,0.00022739,4,"2025-06-15T08:30:42.663",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892786,1749976242672,"fUST",-772.11,0.00022739,4,"2025-06-15T08:30:42.672",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892787,1749976242681,"fUST",-1938.98,0.00022739,4,"2025-06-15T08:30:42.681",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892788,1749976242690,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.690",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892789,1749976242700,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:42.700",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892790,1749976242709,"fUST",-629.57,0.00022739,4,"2025-06-15T08:30:42.709",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892791,1749976242718,"fUST",-2926.28,0.00022739,4,"2025-06-15T08:30:42.718",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892792,1749976242728,"fUST",-1531.55,0.00022739,4,"2025-06-15T08:30:42.728",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892793,1749976242737,"fUST",-553.06,0.00022739,4,"2025-06-15T08:30:42.737",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892794,1749976242747,"fUST",-151.0,0.00022739,7,"2025-06-15T08:30:42.747",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892795,1749976242873,"fUST",-2009.82,0.00022739,4,"2025-06-15T08:30:42.873",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892796,1749976242883,"fUST",-151.0,0.00022759,7,"2025-06-15T08:30:42.883",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892797,1749976242892,"fUST",-151.0,0.00022759,7,"2025-06-15T08:30:42.892",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892799,1749976242903,"fUST",-2500.0,0.00022764,2,"2025-06-15T08:30:42.903",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892801,1749976242912,"fUST",-10644.74551458,0.0002287,2,"2025-06-15T08:30:42.912",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892803,1749976242921,"fUST",-500.0,0.00022882,2,"2025-06-15T08:30:42.921",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892805,1749976242931,"fUST",-193.06524878,0.00022931,2,"2025-06-15T08:30:42.931",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892807,1749976242941,"fUST",-601.57766368,0.00022964,2,"2025-06-15T08:30:42.941",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892809,1749976242950,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:42.950",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892812,1749976242959,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:42.959",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892815,1749976242969,"fUST",-519.043125,0.00022973,2,"2025-06-15T08:30:42.969",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892817,1749976242979,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:42.979",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892818,1749976242988,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:42.988",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892819,1749976242997,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:42.997",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892820,1749976243007,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.007",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892821,1749976243016,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.016",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892822,1749976243026,"fUST",-600.0,0.00022973,2,"2025-06-15T08:30:43.026",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892823,1749976243035,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.035",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892824,1749976243044,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.044",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892825,1749976243054,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.054",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892826,1749976243063,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.063",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892827,1749976243072,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.072",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892828,1749976243081,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.081",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892829,1749976243091,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.091",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892830,1749976243100,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.100",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892831,1749976243109,"fUST",-500.0,0.00022973,2,"2025-06-15T08:30:43.109",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892832,1749976243118,"fUST",-158.66118947,0.00022986,2,"2025-06-15T08:30:43.118",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892833,1749976243129,"fUST",-5600.94206452,0.0002299,2,"2025-06-15T08:30:43.129",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892834,1749976243138,"fUST",-5989.46906902,0.00023,2,"2025-06-15T08:30:43.138",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892835,1749976243147,"fUST",-827.1631375,0.00023,2,"2025-06-15T08:30:43.147",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892836,1749976243157,"fUST",-6022.6412642,0.00023,3,"2025-06-15T08:30:43.157",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892837,1749976243166,"fUST",-127618.16708313,0.00023,2,"2025-06-15T08:30:43.166",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892838,1749976243176,"fUST",-45512.50278553,0.00023,20,"2025-06-15T08:30:43.176",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892839,1749976243186,"fUST",-151.0,0.00023,6,"2025-06-15T08:30:43.186",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892840,1749976243195,"fUST",-151.0,0.00023,7,"2025-06-15T08:30:43.195",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892841,1749976243205,"fUST",-189.94184358,0.00023003,2,"2025-06-15T08:30:43.205",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892842,1749976243215,"fUST",-434.3016927,0.00023004,2,"2025-06-15T08:30:43.215",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892843,1749976243224,"fUST",-484.47434949,0.00023009,2,"2025-06-15T08:30:43.224",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892844,1749976243234,"fUST",-528.37,0.00023013,4,"2025-06-15T08:30:43.234",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892845,1749976243244,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.244",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892846,1749976243253,"fUST",-613.83,0.00023013,4,"2025-06-15T08:30:43.253",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892847,1749976243262,"fUST",-474.07,0.00023013,4,"2025-06-15T08:30:43.262",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892848,1749976243272,"fUST",-479.87,0.00023013,2,"2025-06-15T08:30:43.272",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892849,1749976243281,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.281",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892850,1749976243291,"fUST",-3296.49,0.00023013,4,"2025-06-15T08:30:43.291",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892851,1749976243301,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.301",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892852,1749976243313,"fUST",-537.78,0.00023013,4,"2025-06-15T08:30:43.313",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892853,1749976243323,"fUST",-703.97,0.00023013,4,"2025-06-15T08:30:43.323",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892854,1749976243332,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.332",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892855,1749976243341,"fUST",-1995.69,0.00023013,4,"2025-06-15T08:30:43.341",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892856,1749976243350,"fUST",-2740.44,0.00023013,4,"2025-06-15T08:30:43.350",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892857,1749976243359,"fUST",-1301.91,0.00023013,4,"2025-06-15T08:30:43.359",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892858,1749976243368,"fUST",-571.14,0.00023013,4,"2025-06-15T08:30:43.368",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892859,1749976243377,"fUST",-213.32089821,0.00023013,7,"2025-06-15T08:30:43.377",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892860,1749976243387,"fUST",-12535.62630729,0.00023013,7,"2025-06-15T08:30:43.387",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892861,1749976243398,"fUST",-2652.24,0.00023013,4,"2025-06-15T08:30:43.398",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892862,1749976243407,"fUST",-1119.44,0.00023013,4,"2025-06-15T08:30:43.407",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892863,1749976243416,"fUST",-1273.67,0.00023013,4,"2025-06-15T08:30:43.416",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892864,1749976243426,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.426",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892865,1749976243436,"fUST",-151.0,0.00023013,7,"2025-06-15T08:30:43.436",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892866,1749976243445,"fUST",-1087.65,0.00023013,4,"2025-06-15T08:30:43.445",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892867,1749976243454,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.454",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892868,1749976243464,"fUST",-759.2,0.00023013,4,"2025-06-15T08:30:43.464",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892869,1749976243474,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.474",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892870,1749976243484,"fUST",-845.25843836,0.00023013,7,"2025-06-15T08:30:43.484",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892871,1749976243493,"fUST",-468.21,0.00023013,4,"2025-06-15T08:30:43.493",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892872,1749976243502,"fUST",-151.0,0.00023013,7,"2025-06-15T08:30:43.502",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892873,1749976243511,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.511",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892874,1749976243521,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.521",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892875,1749976243531,"fUST",-151.0,0.00023013,7,"2025-06-15T08:30:43.531",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892876,1749976243541,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.541",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892877,1749976243550,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.550",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892878,1749976243560,"fUST",-1420.29,0.00023013,4,"2025-06-15T08:30:43.560",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892879,1749976243569,"fUST",-151.0,0.00023013,7,"2025-06-15T08:30:43.569",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892880,1749976243581,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.581",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892881,1749976243590,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.590",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892882,1749976243600,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.600",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892883,1749976243610,"fUST",-1466.86,0.00023013,4,"2025-06-15T08:30:43.610",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892884,1749976243619,"fUST",-639.4,0.00023013,4,"2025-06-15T08:30:43.619",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892885,1749976243629,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.629",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892886,1749976243638,"fUST",-1807.58,0.00023013,4,"2025-06-15T08:30:43.638",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892887,1749976243648,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.648",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892888,1749976243658,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.658",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892889,1749976243667,"fUST",-510.19,0.00023013,4,"2025-06-15T08:30:43.667",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892890,1749976243677,"fUST",-216.6354311,0.00023013,4,"2025-06-15T08:30:43.677",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892891,1749976243686,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.686",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892892,1749976243695,"fUST",-199.716489,0.00023013,7,"2025-06-15T08:30:43.695",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892893,1749976243705,"fUST",-199.716489,0.00023013,7,"2025-06-15T08:30:43.705",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892894,1749976243715,"fUST",-1288.21,0.00023013,4,"2025-06-15T08:30:43.715",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892895,1749976243724,"fUST",-772.11,0.00023013,4,"2025-06-15T08:30:43.724",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892896,1749976243734,"fUST",-151.0,0.00023013,7,"2025-06-15T08:30:43.734",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892897,1749976243744,"fUST",-1938.98,0.00023013,4,"2025-06-15T08:30:43.744",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892898,1749976243753,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.753",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892899,1749976243763,"fUST",-460.0,0.00023013,4,"2025-06-15T08:30:43.763",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892900,1749976243772,"fUST",-629.57,0.00023013,4,"2025-06-15T08:30:43.772",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892901,1749976243782,"fUST",-2926.28,0.00023013,4,"2025-06-15T08:30:43.782",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892902,1749976243791,"fUST",-1531.55,0.00023013,4,"2025-06-15T08:30:43.791",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892903,1749976243801,"fUST",-553.06,0.00023013,4,"2025-06-15T08:30:43.801",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892904,1749976243810,"fUST",-160.22425139,0.00023014,2,"2025-06-15T08:30:43.810",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892905,1749976243820,"fUST",-220.86455097,0.00023014,3,"2025-06-15T08:30:43.820",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892906,1749976243830,"fUST",-500.0,0.00023022,2,"2025-06-15T08:30:43.830",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892907,1749976243839,"fUST",-1151.20526447,0.00023033,2,"2025-06-15T08:30:43.839",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892908,1749976243849,"fUST",-502.3111618,0.00023068,2,"2025-06-15T08:30:43.849",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892909,1749976243859,"fUST",-1500.0,0.00023068,2,"2025-06-15T08:30:43.859",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892910,1749976243868,"fUST",-4494.47,0.00023075,2,"2025-06-15T08:30:43.868",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892911,1749976243878,"fUST",-500.0,0.00023095,2,"2025-06-15T08:30:43.878",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892912,1749976243887,"fUST",-365.0707398,0.00023096,2,"2025-06-15T08:30:43.887",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892913,1749976243896,"fUST",-151.0,0.00023129,7,"2025-06-15T08:30:43.896",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892914,1749976243906,"fUST",-434.3016927,0.00023135,2,"2025-06-15T08:30:43.906",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892915,1749976243916,"fUST",-194.06246095,0.00023139,2,"2025-06-15T08:30:43.916",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892916,1749976243926,"fUST",-500.0,0.00023195,2,"2025-06-15T08:30:43.926",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892917,1749976243935,"fUST",-500.0,0.000232,2,"2025-06-15T08:30:43.935",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892918,1749976243945,"fUST",-500.0,0.00023237,2,"2025-06-15T08:30:43.945",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892919,1749976243955,"fUST",-309.62,0.00023268,2,"2025-06-15T08:30:43.955",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892920,1749976243965,"fUST",-500.0,0.00023284,2,"2025-06-15T08:30:43.965",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892921,1749976243976,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:43.976",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892922,1749976243985,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:43.985",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892923,1749976243997,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:43.997",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892924,1749976244006,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.006",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892925,1749976244017,"fUST",-244.255183,0.00023287,7,"2025-06-15T08:30:44.017",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892926,1749976244027,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.027",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892927,1749976244037,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.037",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892928,1749976244046,"fUST",-528.37,0.00023287,4,"2025-06-15T08:30:44.046",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892929,1749976244056,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.056",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892930,1749976244065,"fUST",-613.83,0.00023287,4,"2025-06-15T08:30:44.065",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892931,1749976244076,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.076",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892932,1749976244085,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.085",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892933,1749976244095,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.095",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892934,1749976244104,"fUST",-474.07,0.00023287,4,"2025-06-15T08:30:44.104",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892935,1749976244113,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.113",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892936,1749976244123,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.123",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892937,1749976244132,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.132",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892938,1749976244142,"fUST",-154.177358,0.00023287,7,"2025-06-15T08:30:44.142",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892939,1749976244150,"fUST",-479.87,0.00023287,2,"2025-06-15T08:30:44.150",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892940,1749976244160,"fUST",-190.91796,0.00023287,7,"2025-06-15T08:30:44.160",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892941,1749976244170,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.170",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892942,1749976244180,"fUST",-190.91796,0.00023287,7,"2025-06-15T08:30:44.180",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892943,1749976244190,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.190",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892944,1749976244201,"fUST",-152.933704,0.00023287,7,"2025-06-15T08:30:44.201",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892945,1749976244210,"fUST",-152.933704,0.00023287,7,"2025-06-15T08:30:44.210",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892946,1749976244221,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.221",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892947,1749976244231,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.231",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892948,1749976244241,"fUST",-3296.49,0.00023287,4,"2025-06-15T08:30:44.241",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892949,1749976244250,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.250",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892950,1749976244259,"fUST",-537.78,0.00023287,4,"2025-06-15T08:30:44.259",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892951,1749976244268,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.268",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892952,1749976244277,"fUST",-703.97,0.00023287,4,"2025-06-15T08:30:44.277",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892953,1749976244288,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.288",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892954,1749976244297,"fUST",-1995.69,0.00023287,4,"2025-06-15T08:30:44.297",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892955,1749976244310,"fUST",-2740.44,0.00023287,4,"2025-06-15T08:30:44.310",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892956,1749976244319,"fUST",-1301.91,0.00023287,4,"2025-06-15T08:30:44.319",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892957,1749976244329,"fUST",-571.14,0.00023287,4,"2025-06-15T08:30:44.329",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892958,1749976244338,"fUST",-2652.24,0.00023287,4,"2025-06-15T08:30:44.338",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892959,1749976244348,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.348",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892960,1749976244358,"fUST",-1119.44,0.00023287,4,"2025-06-15T08:30:44.358",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892961,1749976244367,"fUST",-1273.67,0.00023287,4,"2025-06-15T08:30:44.367",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892962,1749976244377,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.377",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892963,1749976244390,"fUST",-1087.65,0.00023287,4,"2025-06-15T08:30:44.390",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892964,1749976244399,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.399",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892965,1749976244409,"fUST",-759.2,0.00023287,4,"2025-06-15T08:30:44.409",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892966,1749976244418,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.418",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892967,1749976244428,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.428",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892968,1749976244437,"fUST",-468.21,0.00023287,4,"2025-06-15T08:30:44.437",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892969,1749976244447,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.447",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892970,1749976244456,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.456",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892971,1749976244466,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.466",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892972,1749976244476,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.476",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892973,1749976244485,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.485",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892974,1749976244494,"fUST",-1420.29,0.00023287,4,"2025-06-15T08:30:44.494",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892975,1749976244504,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.504",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892976,1749976244513,"fUST",-509.763559,0.00023287,4,"2025-06-15T08:30:44.513",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892977,1749976244523,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.523",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892978,1749976244533,"fUST",-1466.86,0.00023287,4,"2025-06-15T08:30:44.533",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892979,1749976244543,"fUST",-639.4,0.00023287,4,"2025-06-15T08:30:44.543",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892980,1749976244553,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.553",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892981,1749976244562,"fUST",-1807.58,0.00023287,4,"2025-06-15T08:30:44.562",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892982,1749976244572,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.572",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892983,1749976244581,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.581",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892984,1749976244590,"fUST",-510.19,0.00023287,4,"2025-06-15T08:30:44.590",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892985,1749976244599,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.599",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892986,1749976244609,"fUST",-1288.21,0.00023287,4,"2025-06-15T08:30:44.609",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892987,1749976244618,"fUST",-772.11,0.00023287,4,"2025-06-15T08:30:44.618",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892988,1749976244627,"fUST",-1938.98,0.00023287,4,"2025-06-15T08:30:44.627",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892989,1749976244637,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.637",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892990,1749976244646,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:44.646",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892991,1749976244655,"fUST",-629.57,0.00023287,4,"2025-06-15T08:30:44.655",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892992,1749976244665,"fUST",-2926.28,0.00023287,4,"2025-06-15T08:30:44.665",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892993,1749976244674,"fUST",-1531.55,0.00023287,4,"2025-06-15T08:30:44.674",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892994,1749976244684,"fUST",-553.06,0.00023287,4,"2025-06-15T08:30:44.684",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892995,1749976244693,"fUST",-151.0,0.00023287,7,"2025-06-15T08:30:44.693",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892996,1749976244703,"fUST",-215.0738,0.0002329,2,"2025-06-15T08:30:44.703",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892997,1749976244712,"fUST",-2853.88698725,0.00023312,2,"2025-06-15T08:30:44.712",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892998,1749976244723,"fUST",-1376.770671,0.00023324,3,"2025-06-15T08:30:44.723",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365892999,1749976244732,"fUST",-500.0,0.00023325,2,"2025-06-15T08:30:44.732",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893000,1749976244741,"fUST",-500.0,0.00023331,2,"2025-06-15T08:30:44.741",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893001,1749976244751,"fUST",-500.0,0.00023332,2,"2025-06-15T08:30:44.751",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893002,1749976244760,"fUST",-434.3016927,0.00023348,2,"2025-06-15T08:30:44.760",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893003,1749976244769,"fUST",-2775.87413851,0.00023359,2,"2025-06-15T08:30:44.769",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893004,1749976244778,"fUST",-500.0,0.00023399,2,"2025-06-15T08:30:44.778",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893005,1749976244787,"fUST",-500.0,0.00023416,2,"2025-06-15T08:30:44.787",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893006,1749976244796,"fUST",-1000.0,0.0002343,2,"2025-06-15T08:30:44.796",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893007,1749976244805,"fUST",-478.202379,0.0002343,2,"2025-06-15T08:30:44.805",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893008,1749976244815,"fUST",-151.0,0.0002343,7,"2025-06-15T08:30:44.815",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893009,1749976244824,"fUST",-478.202379,0.0002343,2,"2025-06-15T08:30:44.824",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893010,1749976244833,"fUST",-151.0,0.0002343,7,"2025-06-15T08:30:44.833",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893011,1749976244843,"fUST",-181.175563,0.0002343,7,"2025-06-15T08:30:44.843",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893012,1749976244852,"fUST",-172.956697,0.0002343,7,"2025-06-15T08:30:44.852",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893013,1749976244861,"fUST",-172.956697,0.0002343,7,"2025-06-15T08:30:44.861",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893014,1749976244870,"fUST",-151.0,0.0002343,7,"2025-06-15T08:30:44.870",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893015,1749976244880,"fUST",-151.0,0.00023479,7,"2025-06-15T08:30:44.880",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893016,1749976244889,"fUST",-156.233307,0.00023479,7,"2025-06-15T08:30:44.889",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893017,1749976244898,"fUST",-151.0,0.00023479,7,"2025-06-15T08:30:44.898",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893018,1749976244907,"fUST",-30000.0,0.000235,2,"2025-06-15T08:30:44.907",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893019,1749976244917,"fUST",-1424.41,0.000235,7,"2025-06-15T08:30:44.917",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893020,1749976244926,"fUST",-151.0,0.000235,7,"2025-06-15T08:30:44.926",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893021,1749976244936,"fUST",-199.716489,0.000235,7,"2025-06-15T08:30:44.936",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893022,1749976244945,"fUST",-199.716489,0.000235,7,"2025-06-15T08:30:44.945",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893023,1749976244954,"fUST",-151.0,0.000235,7,"2025-06-15T08:30:44.954",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893024,1749976244964,"fUST",-151.0,0.0002351,7,"2025-06-15T08:30:44.964",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893025,1749976244973,"fUST",-2160.0,0.00023516,2,"2025-06-15T08:30:44.973",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893026,1749976244982,"fUST",-653.0,0.00023516,2,"2025-06-15T08:30:44.982",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893027,1749976244992,"fUST",-405.0,0.00023516,2,"2025-06-15T08:30:44.992",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893028,1749976245001,"fUST",-406.0,0.00023516,2,"2025-06-15T08:30:45.001",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893029,1749976245010,"fUST",-500.0,0.00023521,2,"2025-06-15T08:30:45.010",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893030,1749976245019,"fUST",-500.0,0.00023521,2,"2025-06-15T08:30:45.019",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893031,1749976245028,"fUST",-1000.0,0.00023521,2,"2025-06-15T08:30:45.028",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893032,1749976245037,"fUST",-1000.0,0.00023521,2,"2025-06-15T08:30:45.037",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893033,1749976245046,"fUST",-1000.0,0.00023521,2,"2025-06-15T08:30:45.046",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893034,1749976245055,"fUST",-500.0,0.00023521,2,"2025-06-15T08:30:45.055",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893035,1749976245063,"fUST",-1200.0,0.00023521,2,"2025-06-15T08:30:45.063",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893036,1749976245074,"fUST",-1128.81958972,0.00023521,2,"2025-06-15T08:30:45.074",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893037,1749976245084,"fUST",-1000.0,0.00023521,2,"2025-06-15T08:30:45.084",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893038,1749976245093,"fUST",-1007.55460346,0.00023521,2,"2025-06-15T08:30:45.093",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893039,1749976245103,"fUST",-1000.0,0.00023521,2,"2025-06-15T08:30:45.103",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893040,1749976245114,"fUST",-1000.0,0.00023521,2,"2025-06-15T08:30:45.114",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893041,1749976245123,"fUST",-1000.0,0.00023521,2,"2025-06-15T08:30:45.123",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893042,1749976245132,"fUST",-90319.21364689,0.00023546,2,"2025-06-15T08:30:45.132",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893043,1749976245142,"fUST",-151.0,0.00023546,7,"2025-06-15T08:30:45.142",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893044,1749976245151,"fUST",-151.0,0.00023546,7,"2025-06-15T08:30:45.151",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893045,1749976245160,"fUST",-151.0,0.00023546,7,"2025-06-15T08:30:45.160",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893046,1749976245171,"fUST",-151.0,0.00023555,7,"2025-06-15T08:30:45.171",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893047,1749976245181,"fUST",-151.0,0.00023555,7,"2025-06-15T08:30:45.181",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893048,1749976245190,"fUST",-249.469447,0.00023555,7,"2025-06-15T08:30:45.190",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893049,1749976245199,"fUST",-12150.41,0.0002356,5,"2025-06-15T08:30:45.199",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893050,1749976245208,"fUST",-153.681451,0.00023561,7,"2025-06-15T08:30:45.208",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893052,1749976245218,"fUST",-151.0,0.00023561,7,"2025-06-15T08:30:45.218",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893053,1749976245227,"fUST",-200.0,0.00023561,4,"2025-06-15T08:30:45.227",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893054,1749976245236,"fUST",-200.0,0.00023561,4,"2025-06-15T08:30:45.236",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893055,1749976245245,"fUST",-200.0,0.00023561,4,"2025-06-15T08:30:45.245",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893056,1749976245255,"fUST",-239.3730385,0.00023561,4,"2025-06-15T08:30:45.255",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893057,1749976245264,"fUST",-528.37,0.00023561,4,"2025-06-15T08:30:45.264",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893058,1749976245273,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.273",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893059,1749976245282,"fUST",-613.83,0.00023561,4,"2025-06-15T08:30:45.282",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893060,1749976245292,"fUST",-474.07,0.00023561,4,"2025-06-15T08:30:45.292",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893061,1749976245303,"fUST",-479.87,0.00023561,2,"2025-06-15T08:30:45.303",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893062,1749976245316,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.316",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893063,1749976245325,"fUST",-3296.49,0.00023561,4,"2025-06-15T08:30:45.325",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893064,1749976245335,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.335",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893065,1749976245344,"fUST",-537.78,0.00023561,4,"2025-06-15T08:30:45.344",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893066,1749976245354,"fUST",-703.97,0.00023561,4,"2025-06-15T08:30:45.354",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893067,1749976245364,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.364",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893068,1749976245373,"fUST",-1995.69,0.00023561,4,"2025-06-15T08:30:45.373",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893070,1749976245382,"fUST",-2740.44,0.00023561,4,"2025-06-15T08:30:45.382",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893072,1749976245391,"fUST",-1301.91,0.00023561,4,"2025-06-15T08:30:45.391",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893074,1749976245401,"fUST",-571.14,0.00023561,4,"2025-06-15T08:30:45.401",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893076,1749976245410,"fUST",-2652.24,0.00023561,4,"2025-06-15T08:30:45.410",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893078,1749976245419,"fUST",-1119.44,0.00023561,4,"2025-06-15T08:30:45.419",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893080,1749976245429,"fUST",-1273.67,0.00023561,4,"2025-06-15T08:30:45.429",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893082,1749976245438,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.438",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893084,1749976245447,"fUST",-1087.65,0.00023561,4,"2025-06-15T08:30:45.447",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893086,1749976245456,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.456",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893088,1749976245466,"fUST",-759.2,0.00023561,4,"2025-06-15T08:30:45.466",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893090,1749976245475,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.475",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893092,1749976245484,"fUST",-468.21,0.00023561,4,"2025-06-15T08:30:45.484",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893094,1749976245493,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.493",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893096,1749976245502,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.502",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893098,1749976245512,"fUST",-184.413066,0.00023561,7,"2025-06-15T08:30:45.512",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893100,1749976245522,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.522",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893103,1749976245532,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.532",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893105,1749976245541,"fUST",-1420.29,0.00023561,4,"2025-06-15T08:30:45.541",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893107,1749976245551,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.551",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893109,1749976245560,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.560",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893111,1749976245569,"fUST",-1466.86,0.00023561,4,"2025-06-15T08:30:45.569",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893113,1749976245580,"fUST",-639.4,0.00023561,4,"2025-06-15T08:30:45.580",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893114,1749976245589,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.589",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893116,1749976245598,"fUST",-1807.58,0.00023561,4,"2025-06-15T08:30:45.598",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893119,1749976245608,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.608",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893121,1749976245618,"fUST",-510.19,0.00023561,4,"2025-06-15T08:30:45.618",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893123,1749976245628,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.628",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893125,1749976245637,"fUST",-199.716489,0.00023561,7,"2025-06-15T08:30:45.637",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893127,1749976245646,"fUST",-199.716489,0.00023561,7,"2025-06-15T08:30:45.646",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893129,1749976245657,"fUST",-1288.21,0.00023561,4,"2025-06-15T08:30:45.657",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893131,1749976245666,"fUST",-772.11,0.00023561,4,"2025-06-15T08:30:45.666",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893133,1749976245675,"fUST",-151.0,0.00023561,7,"2025-06-15T08:30:45.675",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893135,1749976245684,"fUST",-1938.98,0.00023561,4,"2025-06-15T08:30:45.684",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893137,1749976245693,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.693",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893139,1749976245703,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:45.703",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893141,1749976245712,"fUST",-629.57,0.00023561,4,"2025-06-15T08:30:45.712",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893143,1749976245721,"fUST",-2926.28,0.00023561,4,"2025-06-15T08:30:45.721",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893145,1749976245730,"fUST",-1531.55,0.00023561,4,"2025-06-15T08:30:45.730",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893147,1749976245739,"fUST",-553.06,0.00023561,4,"2025-06-15T08:30:45.739",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893149,1749976245748,"fUST",-500.0,0.00023573,2,"2025-06-15T08:30:45.748",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893151,1749976245757,"fUST",-500.0,0.00023573,2,"2025-06-15T08:30:45.757",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893153,1749976245766,"fUST",-500.0,0.00023573,2,"2025-06-15T08:30:45.766",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893155,1749976245775,"fUST",-500.0,0.0002358,9,"2025-06-15T08:30:45.775",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893157,1749976245785,"fUST",-502.97430169,0.0002358,9,"2025-06-15T08:30:45.785",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893159,1749976245794,"fUST",-500.0,0.0002358,9,"2025-06-15T08:30:45.794",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893161,1749976245803,"fUST",-500.0,0.0002358,9,"2025-06-15T08:30:45.803",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893163,1749976245812,"fUST",-151.0,0.000236,5,"2025-06-15T08:30:45.812",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893165,1749976245822,"fUST",-2000.0,0.00023616,2,"2025-06-15T08:30:45.822",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893167,1749976245831,"fUST",-168.0,0.00023632,2,"2025-06-15T08:30:45.831",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893180,1749976245841,"fUST",-189.94184358,0.00023651,2,"2025-06-15T08:30:45.841",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893183,1749976245958,"fUST",-500.0,0.0002367,2,"2025-06-15T08:30:45.958",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893185,1749976245967,"fUST",-244.10651232,0.00023687,3,"2025-06-15T08:30:45.967",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893187,1749976245977,"fUST",-41310.55945846,0.00023687,2,"2025-06-15T08:30:45.977",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893189,1749976245987,"fUST",-2469.89,0.000237,2,"2025-06-15T08:30:45.987",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893191,1749976245996,"fUST",-546.44,0.000237,7,"2025-06-15T08:30:45.996",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893193,1749976246005,"fUST",-639.0,0.000237,2,"2025-06-15T08:30:46.005",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893195,1749976246014,"fUST",-500.0,0.00023715,2,"2025-06-15T08:30:46.014",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893197,1749976246024,"fUST",-168.0,0.00023727,2,"2025-06-15T08:30:46.024",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893199,1749976246033,"fUST",-151.0,0.00023728,7,"2025-06-15T08:30:46.033",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893200,1749976246043,"fUST",-1001.82273507,0.00023748,2,"2025-06-15T08:30:46.043",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893201,1749976246052,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.052",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893202,1749976246061,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.061",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893203,1749976246070,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.070",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893204,1749976246080,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.080",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893206,1749976246089,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.089",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893208,1749976246098,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.098",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893210,1749976246107,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.107",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893212,1749976246116,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.116",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893214,1749976246126,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.126",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893215,1749976246134,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.134",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893216,1749976246143,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.143",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893217,1749976246152,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.152",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893218,1749976246161,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.161",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893219,1749976246171,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:30:46.171",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893220,1749976246180,"fUST",-924.60234557,0.00023753,7,"2025-06-15T08:30:46.180",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893221,1749976246190,"fUST",-151.0,0.00023753,7,"2025-06-15T08:30:46.190",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893222,1749976246198,"fUST",-151.0,0.00023753,7,"2025-06-15T08:30:46.198",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893223,1749976246208,"fUST",-151.0,0.00023753,7,"2025-06-15T08:30:46.208",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893224,1749976246217,"fUST",-151.0,0.00023753,7,"2025-06-15T08:30:46.217",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893225,1749976246227,"fUST",-151.0,0.00023753,7,"2025-06-15T08:30:46.227",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893227,1749976246236,"fUST",-151.0,0.00023753,7,"2025-06-15T08:30:46.236",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893229,1749976246245,"fUST",-190.91796,0.00023753,7,"2025-06-15T08:30:46.245",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893230,1749976246254,"fUST",-151.0,0.00023753,7,"2025-06-15T08:30:46.254",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893231,1749976246263,"fUST",-190.91796,0.00023753,7,"2025-06-15T08:30:46.263",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893232,1749976246272,"fUST",-152.933704,0.00023753,7,"2025-06-15T08:30:46.272",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893233,1749976246281,"fUST",-152.933704,0.00023753,7,"2025-06-15T08:30:46.281",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893234,1749976246290,"fUST",-151.0,0.00023753,7,"2025-06-15T08:30:46.290",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893235,1749976246299,"fUST",-43234.55653057,0.0002376,2,"2025-06-15T08:30:46.299",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893236,1749976246312,"fUST",-1753.04995578,0.0002376,2,"2025-06-15T08:30:46.312",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893237,1749976246321,"fUST",-151.0,0.0002376,7,"2025-06-15T08:30:46.321",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893238,1749976246331,"fUST",-151.0,0.0002376,7,"2025-06-15T08:30:46.331",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893239,1749976246340,"fUST",-151.0,0.0002376,7,"2025-06-15T08:30:46.340",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893240,1749976246350,"fUST",-249.660502,0.0002376,7,"2025-06-15T08:30:46.350",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893241,1749976246359,"fUST",-478.202379,0.0002376,2,"2025-06-15T08:30:46.359",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893242,1749976246368,"fUST",-151.0,0.0002376,7,"2025-06-15T08:30:46.368",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893243,1749976246378,"fUST",-478.202379,0.0002376,2,"2025-06-15T08:30:46.378",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893244,1749976246388,"fUST",-151.0,0.0002376,7,"2025-06-15T08:30:46.388",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893245,1749976246397,"fUST",-172.956697,0.0002376,7,"2025-06-15T08:30:46.397",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893246,1749976246406,"fUST",-172.956697,0.0002376,7,"2025-06-15T08:30:46.406",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893247,1749976246415,"fUST",-151.0,0.0002376,7,"2025-06-15T08:30:46.415",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893248,1749976246425,"fUST",-151.0,0.0002376,7,"2025-06-15T08:30:46.425",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893249,1749976246434,"fUST",-151.0,0.0002376,7,"2025-06-15T08:30:46.434",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893250,1749976246443,"fUST",-150.0,0.00023773,2,"2025-06-15T08:30:46.443",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893251,1749976246452,"fUST",-151.0,0.00023773,7,"2025-06-15T08:30:46.452",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893252,1749976246462,"fUST",-151.828374,0.0002378,7,"2025-06-15T08:30:46.462",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893253,1749976246471,"fUST",-999.999999,0.0002378,2,"2025-06-15T08:30:46.471",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893254,1749976246481,"fUST",-19848.32484254,0.0002378,5,"2025-06-15T08:30:46.481",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893255,1749976246491,"fUST",-56351.96145986,0.00023788,2,"2025-06-15T08:30:46.491",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893256,1749976246500,"fUST",-500.0,0.00023789,2,"2025-06-15T08:30:46.500",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893257,1749976246510,"fUST",-500.0,0.00023792,2,"2025-06-15T08:30:46.510",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893258,1749976246519,"fUST",-9852.02360039,0.000238,2,"2025-06-15T08:30:46.519",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893259,1749976246529,"fUST",-21380.1816697,0.000238,2,"2025-06-15T08:30:46.529",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893260,1749976246539,"fUST",-12253.08110124,0.000238,3,"2025-06-15T08:30:46.539",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893261,1749976246549,"fUST",-75969.41,0.000238,7,"2025-06-15T08:30:46.549",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893262,1749976246558,"fUST",-3711.68091189,0.000238,2,"2025-06-15T08:30:46.558",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893263,1749976246567,"fUST",-160.0,0.000238,3,"2025-06-15T08:30:46.567",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893264,1749976246578,"fUST",-160.0,0.000238,3,"2025-06-15T08:30:46.578",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893266,1749976246587,"fUST",-1050.91110605,0.000238,2,"2025-06-15T08:30:46.587",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893269,1749976246597,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.597",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893271,1749976246607,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.607",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893273,1749976246616,"fUST",-156.0,0.000238,2,"2025-06-15T08:30:46.616",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893275,1749976246625,"fUST",-151.0,0.000238,6,"2025-06-15T08:30:46.625",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893277,1749976246635,"fUST",-500.0,0.000238,2,"2025-06-15T08:30:46.635",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893279,1749976246644,"fUST",-596.53017069,0.000238,2,"2025-06-15T08:30:46.644",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893281,1749976246653,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.653",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893283,1749976246662,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.662",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893284,1749976246671,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.671",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893287,1749976246681,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.681",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893289,1749976246690,"fUST",-152.72351,0.000238,7,"2025-06-15T08:30:46.690",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893291,1749976246699,"fUST",-190.91796,0.000238,7,"2025-06-15T08:30:46.699",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893292,1749976246709,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.709",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893294,1749976246718,"fUST",-190.91796,0.000238,7,"2025-06-15T08:30:46.718",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893296,1749976246727,"fUST",-160.0,0.000238,3,"2025-06-15T08:30:46.727",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893298,1749976246737,"fUST",-153.134164,0.000238,7,"2025-06-15T08:30:46.737",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893300,1749976246746,"fUST",-152.933704,0.000238,7,"2025-06-15T08:30:46.746",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893302,1749976246756,"fUST",-152.933704,0.000238,7,"2025-06-15T08:30:46.756",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893304,1749976246765,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.765",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893306,1749976246774,"fUST",-160.0,0.000238,3,"2025-06-15T08:30:46.774",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893308,1749976246784,"fUST",-835.55256958,0.000238,3,"2025-06-15T08:30:46.784",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893310,1749976246793,"fUST",-213.32089821,0.000238,3,"2025-06-15T08:30:46.793",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893312,1749976246802,"fUST",-12535.62630729,0.000238,3,"2025-06-15T08:30:46.802",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893314,1749976246811,"fUST",-424.47602138,0.000238,3,"2025-06-15T08:30:46.811",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893316,1749976246821,"fUST",-1018.7575,0.000238,2,"2025-06-15T08:30:46.821",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893319,1749976246831,"fUST",-845.25843836,0.000238,3,"2025-06-15T08:30:46.831",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893321,1749976246841,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.841",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893323,1749976246850,"fUST",-298809.67201747,0.000238,2,"2025-06-15T08:30:46.850",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893324,1749976246860,"fUST",-199.716489,0.000238,7,"2025-06-15T08:30:46.860",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893327,1749976246869,"fUST",-199.716489,0.000238,7,"2025-06-15T08:30:46.869",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893329,1749976246878,"fUST",-229.86375354,0.000238,3,"2025-06-15T08:30:46.878",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893330,1749976246887,"fUST",-151.0,0.000238,7,"2025-06-15T08:30:46.887",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893333,1749976246897,"fUST",-500.0,0.00023815,2,"2025-06-15T08:30:46.897",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893335,1749976246906,"fUST",-151.024489,0.00023835,7,"2025-06-15T08:30:46.906",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893337,1749976246916,"fUST",-208.783582,0.00023835,7,"2025-06-15T08:30:46.916",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893339,1749976246925,"fUST",-151.0,0.00023835,7,"2025-06-15T08:30:46.925",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893341,1749976246934,"fUST",-528.37,0.00023835,4,"2025-06-15T08:30:46.934",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893343,1749976246943,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:46.943",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893344,1749976246952,"fUST",-613.83,0.00023835,4,"2025-06-15T08:30:46.952",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893346,1749976246961,"fUST",-249.660502,0.00023835,7,"2025-06-15T08:30:46.961",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893349,1749976246971,"fUST",-474.07,0.00023835,4,"2025-06-15T08:30:46.971",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893351,1749976246980,"fUST",-478.202379,0.00023835,2,"2025-06-15T08:30:46.980",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893352,1749976246990,"fUST",-151.0,0.00023835,7,"2025-06-15T08:30:46.990",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893355,1749976246999,"fUST",-478.202379,0.00023835,2,"2025-06-15T08:30:46.999",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893357,1749976247008,"fUST",-151.0,0.00023835,7,"2025-06-15T08:30:47.008",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893359,1749976247017,"fUST",-479.87,0.00023835,2,"2025-06-15T08:30:47.017",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893361,1749976247027,"fUST",-172.956697,0.00023835,7,"2025-06-15T08:30:47.027",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893363,1749976247036,"fUST",-172.956697,0.00023835,7,"2025-06-15T08:30:47.036",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893365,1749976247045,"fUST",-151.0,0.00023835,7,"2025-06-15T08:30:47.045",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893367,1749976247054,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.054",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893369,1749976247064,"fUST",-3296.49,0.00023835,4,"2025-06-15T08:30:47.064",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893371,1749976247075,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.075",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893373,1749976247085,"fUST",-537.78,0.00023835,4,"2025-06-15T08:30:47.085",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893375,1749976247094,"fUST",-189.105303,0.00023835,7,"2025-06-15T08:30:47.094",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893377,1749976247103,"fUST",-703.97,0.00023835,4,"2025-06-15T08:30:47.103",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893379,1749976247112,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.112",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893381,1749976247124,"fUST",-1995.69,0.00023835,4,"2025-06-15T08:30:47.124",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893383,1749976247133,"fUST",-2740.44,0.00023835,4,"2025-06-15T08:30:47.133",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893385,1749976247142,"fUST",-1301.91,0.00023835,4,"2025-06-15T08:30:47.142",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893387,1749976247151,"fUST",-571.14,0.00023835,4,"2025-06-15T08:30:47.151",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893389,1749976247160,"fUST",-2652.24,0.00023835,4,"2025-06-15T08:30:47.160",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893391,1749976247169,"fUST",-1119.44,0.00023835,4,"2025-06-15T08:30:47.169",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893393,1749976247178,"fUST",-1273.67,0.00023835,4,"2025-06-15T08:30:47.178",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893395,1749976247187,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.187",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893397,1749976247197,"fUST",-280.633622,0.00023835,7,"2025-06-15T08:30:47.197",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893399,1749976247207,"fUST",-1087.65,0.00023835,4,"2025-06-15T08:30:47.207",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893401,1749976247216,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.216",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893403,1749976247225,"fUST",-759.2,0.00023835,4,"2025-06-15T08:30:47.225",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893405,1749976247234,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.234",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893407,1749976247243,"fUST",-151.0,0.00023835,7,"2025-06-15T08:30:47.243",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893409,1749976247252,"fUST",-468.21,0.00023835,4,"2025-06-15T08:30:47.252",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893411,1749976247261,"fUST",-151.0,0.00023835,7,"2025-06-15T08:30:47.261",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893412,1749976247270,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.270",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893414,1749976247280,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.280",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893417,1749976247289,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.289",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893419,1749976247299,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.299",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893421,1749976247311,"fUST",-1420.29,0.00023835,4,"2025-06-15T08:30:47.311",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893423,1749976247320,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.320",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893425,1749976247329,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.329",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893427,1749976247339,"fUST",-1466.86,0.00023835,4,"2025-06-15T08:30:47.339",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893429,1749976247348,"fUST",-639.4,0.00023835,4,"2025-06-15T08:30:47.348",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893431,1749976247358,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.358",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893433,1749976247367,"fUST",-1807.58,0.00023835,4,"2025-06-15T08:30:47.367",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893435,1749976247376,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.376",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893437,1749976247385,"fUST",-510.19,0.00023835,4,"2025-06-15T08:30:47.385",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893439,1749976247395,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.395",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893441,1749976247404,"fUST",-1288.21,0.00023835,4,"2025-06-15T08:30:47.404",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893443,1749976247413,"fUST",-772.11,0.00023835,4,"2025-06-15T08:30:47.413",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893445,1749976247423,"fUST",-1938.98,0.00023835,4,"2025-06-15T08:30:47.423",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893446,1749976247432,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.432",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893448,1749976247442,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:47.442",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893450,1749976247451,"fUST",-2926.28,0.00023835,4,"2025-06-15T08:30:47.451",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893452,1749976247460,"fUST",-629.57,0.00023835,4,"2025-06-15T08:30:47.460",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893455,1749976247470,"fUST",-1531.55,0.00023835,4,"2025-06-15T08:30:47.470",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893457,1749976247480,"fUST",-553.06,0.00023835,4,"2025-06-15T08:30:47.480",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893459,1749976247489,"fUST",-160.0,0.00023837,5,"2025-06-15T08:30:47.489",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893461,1749976247498,"fUST",-4480.9320235,0.0002389,2,"2025-06-15T08:30:47.498",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893463,1749976247508,"fUST",-168.0,0.00023896,2,"2025-06-15T08:30:47.508",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893465,1749976247517,"fUST",-500.0,0.000239,2,"2025-06-15T08:30:47.517",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893467,1749976247527,"fUST",-1018.7575,0.000239,2,"2025-06-15T08:30:47.527",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893469,1749976247535,"fUST",-5358.1001289,0.000239,2,"2025-06-15T08:30:47.535",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893471,1749976247545,"fUST",-976.80005035,0.000239,2,"2025-06-15T08:30:47.545",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893473,1749976247555,"fUST",-500.0,0.00023921,2,"2025-06-15T08:30:47.555",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893475,1749976247565,"fUST",-500.0,0.00023921,2,"2025-06-15T08:30:47.565",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893477,1749976247575,"fUST",-500.0,0.00023921,2,"2025-06-15T08:30:47.575",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893479,1749976247584,"fUST",-500.0,0.00023921,2,"2025-06-15T08:30:47.584",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893481,1749976247594,"fUST",-168.0,0.00023923,2,"2025-06-15T08:30:47.594",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893483,1749976247603,"fUST",-2200.0,0.00023927,2,"2025-06-15T08:30:47.603",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893485,1749976247613,"fUST",-500.0,0.00023953,2,"2025-06-15T08:30:47.613",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893487,1749976247622,"fUST",-168.0,0.00023966,2,"2025-06-15T08:30:47.622",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893489,1749976247631,"fUST",-500.0,0.00023973,2,"2025-06-15T08:30:47.631",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893490,1749976247640,"fUST",-500.0,0.00023973,2,"2025-06-15T08:30:47.640",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893492,1749976247649,"fUST",-158.50228441,0.00023973,2,"2025-06-15T08:30:47.649",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893494,1749976247659,"fUST",-500.0,0.00023973,2,"2025-06-15T08:30:47.659",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893496,1749976247668,"fUST",-211.06366694,0.00023978,2,"2025-06-15T08:30:47.668",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893498,1749976247678,"fUST",-500.0,0.00023992,2,"2025-06-15T08:30:47.678",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893500,1749976247687,"fUST",-207.93432221,0.00023999,2,"2025-06-15T08:30:47.687",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893502,1749976247697,"fUST",-97342.73415242,0.00024,2,"2025-06-15T08:30:47.697",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893519,1749976247832,"fUST",-2009.82,0.00023013,4,"2025-06-15T08:30:47.832",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893521,1749976247842,"fUST",-161830.84044912,0.00024,2,"2025-06-15T08:30:47.842",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893523,1749976247853,"fUST",-388.13637237,0.00024,2,"2025-06-15T08:30:47.853",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893526,1749976247952,"fUST",-460.0,0.00022465,4,"2025-06-15T08:30:47.952",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893527,1749976247962,"fUST",-460.0,0.00022739,4,"2025-06-15T08:30:47.962",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893528,1749976247971,"fUST",-833.04995578,0.00022913,2,"2025-06-15T08:30:47.971",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893529,1749976247982,"fUST",-368.0747991,0.00022913,2,"2025-06-15T08:30:47.982",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893530,1749976247991,"fUST",-431.9252009,0.00023013,4,"2025-06-15T08:30:47.991",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893531,1749976248002,"fUST",-28.0747991,0.00023013,4,"2025-06-15T08:30:48.002",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893532,1749976248012,"fUST",-2009.82,0.00023287,4,"2025-06-15T08:30:48.012",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893533,1749976248021,"fUST",-460.0,0.00023287,4,"2025-06-15T08:30:48.021",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893534,1749976248030,"fUST",-2009.82,0.00023561,4,"2025-06-15T08:30:48.030",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893535,1749976248039,"fUST",-460.0,0.00023561,4,"2025-06-15T08:30:48.039",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893536,1749976248049,"fUST",-467.20031218,0.00023835,4,"2025-06-15T08:30:48.049",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893537,1749976248061,"fUST",-1542.61968782,0.00023835,4,"2025-06-15T08:30:48.061",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893538,1749976248070,"fUST",-460.0,0.00023835,4,"2025-06-15T08:30:48.070",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893539,1749976248080,"fUST",-23235.7195669,0.00024,2,"2025-06-15T08:30:48.080",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893846,1749976258677,"fUST",-500.0,0.00020509,2,"2025-06-15T08:30:58.677",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893847,1749976259898,"fUST",-1740.84189381,0.000219,6,"2025-06-15T08:30:59.898",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893848,1749976259921,"fUST",-86.11810619,0.00021917,4,"2025-06-15T08:30:59.921",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893849,1749976260974,"fUST",-373.88189381,0.00021917,4,"2025-06-15T08:31:00.974",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893850,1749976262143,"fUST",-460.0,0.00021917,4,"2025-06-15T08:31:02.143",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893851,1749976263428,"fUST",-1366.96,0.00021917,4,"2025-06-15T08:31:03.428",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893855,1749976267608,"fUST",-300.0,0.00020508,2,"2025-06-15T08:31:07.608",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893856,1749976271225,"fUST",-500.0,0.00020509,2,"2025-06-15T08:31:11.225",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893857,1749976271250,"fUST",-500.0,0.00020509,2,"2025-06-15T08:31:11.250",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893858,1749976271277,"fUST",-500.0,0.00020509,2,"2025-06-15T08:31:11.277",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893859,1749976271301,"fUST",-500.0,0.00020509,2,"2025-06-15T08:31:11.301",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893860,1749976271330,"fUST",-418.89515392,0.00020509,2,"2025-06-15T08:31:11.330",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893862,1749976274378,"fUST",-81.10484608,0.00020509,2,"2025-06-15T08:31:14.378",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893863,1749976274404,"fUST",-500.0,0.00020509,2,"2025-06-15T08:31:14.404",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893864,1749976274428,"fUST",-500.0,0.00020509,2,"2025-06-15T08:31:14.428",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893865,1749976274451,"fUST",-500.0,0.00020509,2,"2025-06-15T08:31:14.451",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893866,1749976274475,"fUST",-500.0,0.00020509,2,"2025-06-15T08:31:14.475",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893867,1749976274499,"fUST",-258.57985183,0.00020509,2,"2025-06-15T08:31:14.499",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893868,1749976274525,"fUST",-79.21045601,0.00020509,2,"2025-06-15T08:31:14.525",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893869,1749976275997,"fUST",-2339.68469791,0.00020509,2,"2025-06-15T08:31:15.997",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893870,1749976276021,"fUST",-79.21045601,0.00020509,2,"2025-06-15T08:31:16.021",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893871,1749976276490,"fUST",-2339.68469791,0.00020509,2,"2025-06-15T08:31:16.490",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893872,1749976279752,"fUST",-2339.68469791,0.00020509,2,"2025-06-15T08:31:19.752",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893873,1749976283840,"fUST",-79.21045601,0.00020509,2,"2025-06-15T08:31:23.840",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893874,1749976283864,"fUST",-2339.68469791,0.00020509,2,"2025-06-15T08:31:23.864",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893875,1749976286309,"fUST",-79.21045601,0.00020509,2,"2025-06-15T08:31:26.309",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893876,1749976286340,"fUST",-2339.68469791,0.00020509,2,"2025-06-15T08:31:26.340",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893878,1749976322984,"fUST",-300.0,0.00020508,2,"2025-06-15T08:32:02.984",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893879,1749976324229,"fUST",-79.21045601,0.00020509,2,"2025-06-15T08:32:04.229",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893880,1749976324255,"fUST",-647.32169053,0.00020509,2,"2025-06-15T08:32:04.255",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893882,1749976326402,"fUST",170.0,0.00016493,3,"2025-06-15T08:32:06.402",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893884,1749976433738,"fUST",3055.5355133,0.0002,2,"2025-06-15T08:33:53.738",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893885,1749976433763,"fUST",1944.4644867,0.0002,2,"2025-06-15T08:33:53.763",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365893886,1749976449214,"fUST",5000.0,0.0002,2,"2025-06-15T08:34:09.214",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894237,1749976495083,"fUST",5000.0,0.0002,2,"2025-06-15T08:34:55.083",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894591,1749976511134,"fUST",5000.0,0.0002,2,"2025-06-15T08:35:11.134",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894592,1749976513776,"fUST",152.94457096,6.9e-07,2,"2025-06-15T08:35:13.776",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894593,1749976514074,"fUST",152.94457096,6.9e-07,2,"2025-06-15T08:35:14.074",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894595,1749976529559,"fUST",839.65399638,0.0002,2,"2025-06-15T08:35:29.559",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894596,1749976529585,"fUST",960.26491164,0.0002,2,"2025-06-15T08:35:29.585",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894599,1749976592452,"fUST",164.00770769,0.00019891,2,"2025-06-15T08:36:32.452",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894603,1749976656571,"fUST",2652.255437,0.0001966,2,"2025-06-15T08:37:36.571",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894605,1749976693684,"fUST",170.0,0.0002,2,"2025-06-15T08:38:13.684",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894607,1749976723142,"fUST",170.0,0.0002,2,"2025-06-15T08:38:43.142",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894609,1749976757612,"fUST",2279.2064084,0.0002,2,"2025-06-15T08:39:17.612",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894610,1749976814499,"fUST",152.94457096,6.9e-07,2,"2025-06-15T08:40:14.499",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894611,1749976831713,"fUST",2400.9920473,0.0002,2,"2025-06-15T08:40:31.713",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894612,1749976839687,"fUST",543.5370762,0.0001944,2,"2025-06-15T08:40:39.687",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894616,1749976957126,"fUST",351.920443,0.00013699,2,"2025-06-15T08:42:37.126",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894618,1749976980373,"fUST",8244.87902281,0.0002,3,"2025-06-15T08:43:00.373",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894619,1749976980397,"fUST",18090.007625,0.0002,3,"2025-06-15T08:43:00.397",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894620,1749976980421,"fUST",18090.007625,0.0002,3,"2025-06-15T08:43:00.421",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894621,1749976980443,"fUST",18090.007625,0.0002,3,"2025-06-15T08:43:00.443",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894622,1749976980466,"fUST",18090.007625,0.0002,3,"2025-06-15T08:43:00.466",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894623,1749976980489,"fUST",18090.007625,0.0002,3,"2025-06-15T08:43:00.489",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894624,1749976980512,"fUST",18090.007625,0.0002,3,"2025-06-15T08:43:00.512",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894625,1749976980535,"fUST",18090.007625,0.0002,3,"2025-06-15T08:43:00.535",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894626,1749976980557,"fUST",18090.007625,0.0002,3,"2025-06-15T08:43:00.557",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894627,1749976980579,"fUST",6504.39302451,0.0002,3,"2025-06-15T08:43:00.579",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894629,1749977070285,"fUST",567.7119902,0.00019402,2,"2025-06-15T08:44:30.285",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894632,1749977114879,"fUST",5000.0,0.0002,2,"2025-06-15T08:45:14.879",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894634,1749977130727,"fUST",396.06570225,0.0002,2,"2025-06-15T08:45:30.727",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894635,1749977175806,"fUST",4816.93061628,0.0002,2,"2025-06-15T08:46:15.806",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894637,1749977199045,"fUST",182.0,0.00025042,60,"2025-06-15T08:46:39.045",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894638,1749977209863,"fUST",181.55451,0.00019341,2,"2025-06-15T08:46:49.863",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894639,1749977228143,"fUST",-251.43088971,0.00020065,2,"2025-06-15T08:47:08.143",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894640,1749977228167,"fUST",-251.43088967,0.00020147,2,"2025-06-15T08:47:08.167",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894641,1749977228189,"fUST",-2784.27534579,0.00020164,2,"2025-06-15T08:47:08.189",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894642,1749977228213,"fUST",-351.920443,0.00020187,2,"2025-06-15T08:47:08.213",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894643,1749977228237,"fUST",-251.43088967,0.00020229,2,"2025-06-15T08:47:08.237",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894644,1749977228260,"fUST",-166.0,0.00020274,2,"2025-06-15T08:47:08.260",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894645,1749977228282,"fUST",-251.43088967,0.0002031,2,"2025-06-15T08:47:08.282",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894646,1749977228305,"fUST",-160.0,0.00020469,2,"2025-06-15T08:47:08.305",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894647,1749977228328,"fUST",-300.0,0.00020491,2,"2025-06-15T08:47:08.328",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894648,1749977228351,"fUST",-500.0,0.00020492,2,"2025-06-15T08:47:08.351",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894649,1749977228376,"fUST",-500.0,0.00020492,2,"2025-06-15T08:47:08.376",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894650,1749977228398,"fUST",-500.0,0.00020492,2,"2025-06-15T08:47:08.398",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894651,1749977228422,"fUST",-437.95976623,0.00020492,2,"2025-06-15T08:47:08.422",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894652,1749977228444,"fUST",-582.48609805,0.00020492,2,"2025-06-15T08:47:08.444",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894653,1749977228468,"fUST",-500.0,0.00020492,2,"2025-06-15T08:47:08.468",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894654,1749977228492,"fUST",-850.96699326,0.00020492,2,"2025-06-15T08:47:08.492",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894655,1749977229112,"fUST",-320.16898819,0.00020492,2,"2025-06-15T08:47:09.112",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894656,1749977240175,"fUST",-500.0,0.00020164,2,"2025-06-15T08:47:20.175",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894657,1749977240201,"fUST",-63.83150108,0.00020287,2,"2025-06-15T08:47:20.201",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894658,1749977240233,"fUST",-1881.38008677,0.00020287,2,"2025-06-15T08:47:20.233",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894683,1749977377498,"fUST",623.35178176,0.00019493,2,"2025-06-15T08:49:37.498",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894684,1749977377526,"fUST",18090.007625,0.00019493,2,"2025-06-15T08:49:37.526",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894685,1749977377554,"fUST",6186.64059324,0.00019493,2,"2025-06-15T08:49:37.554",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894697,1749977414298,"fUST",830.64874706,0.000189,2,"2025-06-15T08:50:14.298",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894698,1749977424491,"fUST",169.785493,0.00019491,2,"2025-06-15T08:50:24.491",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894699,1749977426373,"fUST",3054.78841215,0.0002,2,"2025-06-15T08:50:26.373",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894739,1749977431974,"fUST",-160.0,0.00020285,2,"2025-06-15T08:50:31.974",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894741,1749977431984,"fUST",-1200.0,0.00020489,2,"2025-06-15T08:50:31.984",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894743,1749977431994,"fUST",-300.0,0.0002049,2,"2025-06-15T08:50:31.994",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894745,1749977432003,"fUST",-300.0,0.0002049,2,"2025-06-15T08:50:32.003",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894747,1749977432012,"fUST",-300.0,0.0002049,2,"2025-06-15T08:50:32.012",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894749,1749977432022,"fUST",-300.0,0.0002049,2,"2025-06-15T08:50:32.022",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894751,1749977432031,"fUST",-500.0,0.00020491,2,"2025-06-15T08:50:32.031",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894753,1749977432041,"fUST",-500.0,0.00020491,2,"2025-06-15T08:50:32.041",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894755,1749977432050,"fUST",-500.0,0.00020491,2,"2025-06-15T08:50:32.050",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894758,1749977432060,"fUST",-176.17502909,0.00020491,2,"2025-06-15T08:50:32.060",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894760,1749977432070,"fUST",-601.21107149,0.00020491,2,"2025-06-15T08:50:32.070",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894762,1749977432082,"fUST",-638.7063482,0.00020491,2,"2025-06-15T08:50:32.082",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894764,1749977432091,"fUST",-500.0,0.00020491,2,"2025-06-15T08:50:32.091",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894766,1749977432101,"fUST",-500.0,0.00020491,2,"2025-06-15T08:50:32.101",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894768,1749977432109,"fUST",-483.68119407,0.00020491,2,"2025-06-15T08:50:32.109",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894770,1749977432119,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.119",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894772,1749977432128,"fUST",-308.15563264,0.00020491,2,"2025-06-15T08:50:32.128",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894774,1749977432138,"fUST",-1198.73023462,0.00020491,2,"2025-06-15T08:50:32.138",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894777,1749977432158,"fUST",-41.18718507,0.00020491,2,"2025-06-15T08:50:32.158",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894779,1749977432168,"fUST",-440.65850516,0.00020491,2,"2025-06-15T08:50:32.168",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894782,1749977432183,"fUST",-67.96983508,0.00020491,2,"2025-06-15T08:50:32.183",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894784,1749977432193,"fUST",-537.48016492,0.00020491,2,"2025-06-15T08:50:32.193",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894786,1749977432204,"fUST",-702.43725477,0.00020491,2,"2025-06-15T08:50:32.204",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894788,1749977432213,"fUST",-500.0,0.00020491,2,"2025-06-15T08:50:32.213",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894790,1749977432223,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.223",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894792,1749977432232,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.232",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894794,1749977432241,"fUST",-383.71874717,0.00020491,2,"2025-06-15T08:50:32.241",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894797,1749977432250,"fUST",-1216.63333096,0.00020491,2,"2025-06-15T08:50:32.250",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894802,1749977432269,"fUST",-23.28408873,0.00020491,2,"2025-06-15T08:50:32.269",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894805,1749977432279,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.279",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894808,1749977432288,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.288",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894810,1749977432299,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.299",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894812,1749977432308,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.308",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894814,1749977432319,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.319",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894817,1749977432329,"fUST",-545.57665115,0.00020491,2,"2025-06-15T08:50:32.329",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894819,1749977432342,"fUST",-694.34076854,0.00020491,2,"2025-06-15T08:50:32.342",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894821,1749977432352,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.352",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894822,1749977432362,"fUST",-665.74181177,0.00020491,2,"2025-06-15T08:50:32.362",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894825,1749977432374,"fUST",-574.17560792,0.00020491,2,"2025-06-15T08:50:32.374",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894827,1749977432384,"fUST",-1239.91741969,0.00020491,2,"2025-06-15T08:50:32.384",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894828,1749977432393,"fUST",-785.76567602,0.00020491,2,"2025-06-15T08:50:32.393",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894829,1749977432405,"fUST",-454.15174367,0.00020491,2,"2025-06-15T08:50:32.405",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894830,1749977432415,"fUST",-683.34825633,0.00020491,2,"2025-06-15T08:50:32.415",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894930,1749977437974,"fUST",-251.43088967,0.00020391,2,"2025-06-15T08:50:37.974",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894931,1749977437983,"fUST",-6413.38059778,0.00020489,2,"2025-06-15T08:50:37.983",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894932,1749977437993,"fUST",-284.20067578,0.0002049,2,"2025-06-15T08:50:37.993",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894933,1749977438002,"fUST",-9128.96402093,0.00020491,2,"2025-06-15T08:50:38.002",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894934,1749977438012,"fUST",-1740.6,0.00020492,2,"2025-06-15T08:50:38.012",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894935,1749977438021,"fUST",-1911.62,0.00020492,2,"2025-06-15T08:50:38.021",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894936,1749977438031,"fUST",-2214.56,0.00020492,2,"2025-06-15T08:50:38.031",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894937,1749977438041,"fUST",-467.65,0.00020492,2,"2025-06-15T08:50:38.041",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894938,1749977438050,"fUST",-460.0,0.00020492,2,"2025-06-15T08:50:38.050",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894939,1749977438060,"fUST",-300.0,0.00020493,2,"2025-06-15T08:50:38.060",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894940,1749977438070,"fUST",-460.0,0.00020502,2,"2025-06-15T08:50:38.070",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894941,1749977438080,"fUST",-460.0,0.00020503,2,"2025-06-15T08:50:38.080",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894942,1749977438090,"fUST",-460.0,0.00020503,2,"2025-06-15T08:50:38.090",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894943,1749977438099,"fUST",-500.0,0.00020505,2,"2025-06-15T08:50:38.099",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894944,1749977438109,"fUST",-3173.07,0.00020505,2,"2025-06-15T08:50:38.109",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894945,1749977438119,"fUST",-612.02,0.00020505,2,"2025-06-15T08:50:38.119",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894946,1749977438128,"fUST",-818.93,0.00020505,2,"2025-06-15T08:50:38.128",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894947,1749977438137,"fUST",-462.76,0.00020505,2,"2025-06-15T08:50:38.137",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894948,1749977438146,"fUST",-1396.73,0.00020507,2,"2025-06-15T08:50:38.146",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894949,1749977438156,"fUST",-460.0,0.00020518,2,"2025-06-15T08:50:38.156",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894950,1749977438165,"fUST",-432.403,0.00020534,2,"2025-06-15T08:50:38.165",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894951,1749977438175,"fUST",-178.21731209,0.00020534,2,"2025-06-15T08:50:38.175",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894952,1749977438185,"fUST",-500.0,0.00020573,2,"2025-06-15T08:50:38.185",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894953,1749977438194,"fUST",-500.0,0.00020573,2,"2025-06-15T08:50:38.194",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894954,1749977438203,"fUST",-500.0,0.00020573,2,"2025-06-15T08:50:38.203",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894955,1749977438212,"fUST",-780.79,0.000206,2,"2025-06-15T08:50:38.212",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894956,1749977438222,"fUST",-254.68170511,0.00020635,2,"2025-06-15T08:50:38.222",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894957,1749977438231,"fUST",-1740.6,0.00020766,2,"2025-06-15T08:50:38.231",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894958,1749977438240,"fUST",-1911.62,0.00020766,2,"2025-06-15T08:50:38.240",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894959,1749977438250,"fUST",-2214.56,0.00020766,2,"2025-06-15T08:50:38.250",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894960,1749977438259,"fUST",-467.65,0.00020766,2,"2025-06-15T08:50:38.259",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894961,1749977438268,"fUST",-460.0,0.00020766,2,"2025-06-15T08:50:38.268",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894962,1749977438277,"fUST",-460.0,0.00020777,2,"2025-06-15T08:50:38.277",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894963,1749977438287,"fUST",-460.0,0.00020777,2,"2025-06-15T08:50:38.287",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894964,1749977438295,"fUST",-177.79823368,0.00020779,2,"2025-06-15T08:50:38.295",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894965,1749977438305,"fUST",-3173.07,0.00020779,2,"2025-06-15T08:50:38.305",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894966,1749977438314,"fUST",-612.02,0.00020779,2,"2025-06-15T08:50:38.314",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894967,1749977438323,"fUST",-818.93,0.00020779,2,"2025-06-15T08:50:38.323",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894968,1749977438332,"fUST",-462.76,0.00020779,2,"2025-06-15T08:50:38.332",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894969,1749977438342,"fUST",-1396.73,0.00020781,2,"2025-06-15T08:50:38.342",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894970,1749977438351,"fUST",-460.0,0.00020792,2,"2025-06-15T08:50:38.351",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894971,1749977438361,"fUST",-1407.43120716,0.00020832,2,"2025-06-15T08:50:38.361",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894972,1749977438370,"fUST",-500.0,0.0002098,2,"2025-06-15T08:50:38.370",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894973,1749977438379,"fUST",-170.0,0.00021,2,"2025-06-15T08:50:38.379",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894974,1749977438388,"fUST",-1740.6,0.0002104,2,"2025-06-15T08:50:38.388",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894975,1749977438398,"fUST",-1911.62,0.0002104,2,"2025-06-15T08:50:38.398",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894976,1749977438407,"fUST",-2214.56,0.0002104,2,"2025-06-15T08:50:38.407",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894977,1749977438416,"fUST",-467.65,0.0002104,2,"2025-06-15T08:50:38.416",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894978,1749977438426,"fUST",-460.0,0.0002104,2,"2025-06-15T08:50:38.426",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894979,1749977438435,"fUST",-460.0,0.00021051,2,"2025-06-15T08:50:38.435",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894980,1749977438445,"fUST",-460.0,0.00021051,2,"2025-06-15T08:50:38.445",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894981,1749977438454,"fUST",-3173.07,0.00021053,2,"2025-06-15T08:50:38.454",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894982,1749977438464,"fUST",-612.02,0.00021053,2,"2025-06-15T08:50:38.464",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894983,1749977438475,"fUST",-818.93,0.00021053,2,"2025-06-15T08:50:38.475",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894984,1749977438484,"fUST",-462.76,0.00021053,2,"2025-06-15T08:50:38.484",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894985,1749977438495,"fUST",-1396.73,0.00021055,2,"2025-06-15T08:50:38.495",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894986,1749977438505,"fUST",-711.06366694,0.00021121,2,"2025-06-15T08:50:38.505",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894987,1749977438515,"fUST",-651.20526447,0.00021121,2,"2025-06-15T08:50:38.515",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894988,1749977438524,"fUST",-2360.07,0.00021134,2,"2025-06-15T08:50:38.524",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894989,1749977438533,"fUST",-1740.6,0.00021314,2,"2025-06-15T08:50:38.533",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894990,1749977438543,"fUST",-1911.62,0.00021314,2,"2025-06-15T08:50:38.543",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894991,1749977438552,"fUST",-2214.56,0.00021314,2,"2025-06-15T08:50:38.552",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894992,1749977438562,"fUST",-467.65,0.00021314,2,"2025-06-15T08:50:38.562",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894993,1749977438571,"fUST",-460.0,0.00021314,2,"2025-06-15T08:50:38.571",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894994,1749977438581,"fUST",-460.0,0.00021325,2,"2025-06-15T08:50:38.581",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894995,1749977438591,"fUST",-460.0,0.00021325,2,"2025-06-15T08:50:38.591",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894996,1749977438600,"fUST",-3173.07,0.00021327,2,"2025-06-15T08:50:38.600",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894997,1749977438609,"fUST",-612.02,0.00021327,2,"2025-06-15T08:50:38.609",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894998,1749977438619,"fUST",-818.93,0.00021327,2,"2025-06-15T08:50:38.619",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365894999,1749977438630,"fUST",-462.76,0.00021327,2,"2025-06-15T08:50:38.630",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895000,1749977438639,"fUST",-1396.73,0.00021329,2,"2025-06-15T08:50:38.639",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895001,1749977438650,"fUST",-464.10445723,0.00021533,2,"2025-06-15T08:50:38.650",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895002,1749977438659,"fUST",-345.57046667,0.0002154,2,"2025-06-15T08:50:38.659",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895003,1749977438669,"fUST",-500.0,0.0002154,2,"2025-06-15T08:50:38.669",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895004,1749977438678,"fUST",-504.0200472,0.0002154,2,"2025-06-15T08:50:38.678",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895005,1749977438688,"fUST",-500.0,0.0002154,2,"2025-06-15T08:50:38.688",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895006,1749977438697,"fUST",-1740.6,0.00021588,2,"2025-06-15T08:50:38.697",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895007,1749977438707,"fUST",-1911.62,0.00021588,2,"2025-06-15T08:50:38.707",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895008,1749977438716,"fUST",-2214.56,0.00021588,2,"2025-06-15T08:50:38.716",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895009,1749977438726,"fUST",-467.65,0.00021588,2,"2025-06-15T08:50:38.726",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895010,1749977438735,"fUST",-460.0,0.00021588,2,"2025-06-15T08:50:38.735",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895011,1749977438745,"fUST",-460.0,0.00021599,2,"2025-06-15T08:50:38.745",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895012,1749977438754,"fUST",-460.0,0.00021599,2,"2025-06-15T08:50:38.754",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895013,1749977438763,"fUST",-3173.07,0.00021601,2,"2025-06-15T08:50:38.763",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895014,1749977438779,"fUST",-612.02,0.00021601,2,"2025-06-15T08:50:38.779",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895015,1749977438788,"fUST",-818.93,0.00021601,2,"2025-06-15T08:50:38.788",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895016,1749977438798,"fUST",-462.76,0.00021601,2,"2025-06-15T08:50:38.798",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895017,1749977438807,"fUST",-1396.73,0.00021603,2,"2025-06-15T08:50:38.807",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895018,1749977438819,"fUST",-500.0,0.00021653,2,"2025-06-15T08:50:38.819",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895019,1749977438828,"fUST",-500.0,0.00021653,2,"2025-06-15T08:50:38.828",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895020,1749977438837,"fUST",-500.0,0.00021725,2,"2025-06-15T08:50:38.837",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895021,1749977438847,"fUST",-500.0,0.0002178,2,"2025-06-15T08:50:38.847",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895022,1749977438856,"fUST",-696.12827031,0.00021817,2,"2025-06-15T08:50:38.856",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895023,1749977438866,"fUST",-1850.58275902,0.00021817,2,"2025-06-15T08:50:38.866",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895024,1749977438875,"fUST",-160.0,0.00021856,2,"2025-06-15T08:50:38.875",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895025,1749977438884,"fUST",-1740.6,0.00021862,2,"2025-06-15T08:50:38.884",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895026,1749977438893,"fUST",-1911.62,0.00021862,2,"2025-06-15T08:50:38.893",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895027,1749977438903,"fUST",-2214.56,0.00021862,2,"2025-06-15T08:50:38.903",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895028,1749977438912,"fUST",-467.65,0.00021862,2,"2025-06-15T08:50:38.912",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895029,1749977438921,"fUST",-460.0,0.00021873,2,"2025-06-15T08:50:38.921",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895030,1749977438931,"fUST",-229.86375354,0.00021874,2,"2025-06-15T08:50:38.931",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895031,1749977438940,"fUST",-160.0,0.00021874,2,"2025-06-15T08:50:38.940",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895032,1749977438948,"fUST",-835.55256958,0.00021874,2,"2025-06-15T08:50:38.948",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895033,1749977438958,"fUST",-424.47602138,0.00021874,2,"2025-06-15T08:50:38.958",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895034,1749977438967,"fUST",-213.32089821,0.00021874,2,"2025-06-15T08:50:38.967",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895035,1749977438976,"fUST",-160.0,0.00021874,2,"2025-06-15T08:50:38.976",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895036,1749977438986,"fUST",-3173.07,0.00021875,2,"2025-06-15T08:50:38.986",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895037,1749977438995,"fUST",-612.02,0.00021875,2,"2025-06-15T08:50:38.995",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895038,1749977439004,"fUST",-818.93,0.00021875,2,"2025-06-15T08:50:39.004",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895039,1749977439013,"fUST",-462.76,0.00021875,2,"2025-06-15T08:50:39.013",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895040,1749977439023,"fUST",-1396.73,0.00021877,2,"2025-06-15T08:50:39.023",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895041,1749977439033,"fUST",-476.26532313,0.00021881,2,"2025-06-15T08:50:39.033",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895042,1749977439042,"fUST",-2096.58664553,0.000219,6,"2025-06-15T08:50:39.042",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895043,1749977439052,"fUST",-845.25843836,0.00021912,2,"2025-06-15T08:50:39.052",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895044,1749977439061,"fUST",-12535.62630729,0.00021912,2,"2025-06-15T08:50:39.061",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895045,1749977439070,"fUST",-481.1101109,0.00021917,4,"2025-06-15T08:50:39.070",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895046,1749977439079,"fUST",-420.0,0.00021917,4,"2025-06-15T08:50:39.079",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895047,1749977439090,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.090",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895048,1749977439100,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.100",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895049,1749977439109,"fUST",-309.62,0.00021917,2,"2025-06-15T08:50:39.109",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895050,1749977439119,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.119",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895051,1749977439128,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.128",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895052,1749977439137,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.137",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895053,1749977439146,"fUST",-500.0,0.00021917,4,"2025-06-15T08:50:39.146",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895054,1749977439156,"fUST",-507.81,0.00021917,4,"2025-06-15T08:50:39.156",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895055,1749977439165,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.165",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895056,1749977439174,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.174",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895057,1749977439183,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.183",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895058,1749977439192,"fUST",-380.0,0.00021917,4,"2025-06-15T08:50:39.192",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895059,1749977439202,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.202",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895060,1749977439211,"fUST",-586.09,0.00021917,4,"2025-06-15T08:50:39.211",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895061,1749977439220,"fUST",-560.17483654,0.00021917,4,"2025-06-15T08:50:39.220",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895062,1749977439229,"fUST",-365.03691886,0.00021917,4,"2025-06-15T08:50:39.229",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895063,1749977439239,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.239",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895064,1749977439247,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:39.247",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895065,1749977439257,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.257",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895066,1749977439266,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.266",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895067,1749977439275,"fUST",-294.05629022,0.00021917,4,"2025-06-15T08:50:39.275",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895068,1749977439284,"fUST",-322.68253243,0.00021917,4,"2025-06-15T08:50:39.284",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895069,1749977439294,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.294",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895070,1749977439303,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.303",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895071,1749977439313,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.313",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895072,1749977439322,"fUST",-500.0,0.00021917,4,"2025-06-15T08:50:39.322",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895073,1749977439331,"fUST",-500.0,0.00021917,4,"2025-06-15T08:50:39.331",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895074,1749977439342,"fUST",-470.00019909,0.00021917,4,"2025-06-15T08:50:39.342",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895075,1749977439351,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.351",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895076,1749977439361,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.361",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895077,1749977439370,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.370",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895078,1749977439379,"fUST",-580.98281249,0.00021917,4,"2025-06-15T08:50:39.379",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895079,1749977439388,"fUST",-499.21,0.00021917,4,"2025-06-15T08:50:39.388",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895080,1749977439398,"fUST",-312.48567619,0.00021917,4,"2025-06-15T08:50:39.398",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895081,1749977439407,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.407",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895082,1749977439416,"fUST",-214.73489041,0.00021917,4,"2025-06-15T08:50:39.416",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895083,1749977439426,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.426",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895084,1749977439435,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:39.435",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895086,1749977439443,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.443",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895087,1749977439453,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:39.453",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895089,1749977439462,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.462",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895090,1749977439472,"fUST",-405.1604439,0.00021917,4,"2025-06-15T08:50:39.472",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895091,1749977439481,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:39.481",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895092,1749977439490,"fUST",-441.05521309,0.00021917,4,"2025-06-15T08:50:39.490",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895094,1749977439499,"fUST",-380.0,0.00021917,4,"2025-06-15T08:50:39.499",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895095,1749977439509,"fUST",-254.07258353,0.00021917,4,"2025-06-15T08:50:39.509",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895096,1749977439518,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:39.518",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895097,1749977439527,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:39.527",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895098,1749977439536,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.536",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895099,1749977439545,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.545",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895100,1749977439554,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.554",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895101,1749977439564,"fUST",-401.10544024,0.00021917,4,"2025-06-15T08:50:39.564",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895102,1749977439573,"fUST",-541.69,0.00021917,2,"2025-06-15T08:50:39.573",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895103,1749977439582,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.582",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895104,1749977439592,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.592",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895105,1749977439601,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.601",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895106,1749977439610,"fUST",-530.02470924,0.00021917,4,"2025-06-15T08:50:39.610",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895107,1749977439619,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.619",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895108,1749977439629,"fUST",-421.33517862,0.00021917,4,"2025-06-15T08:50:39.629",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895109,1749977439638,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.638",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895110,1749977439649,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.649",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895111,1749977439658,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.658",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895112,1749977439667,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.667",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895113,1749977439676,"fUST",-500.0,0.00021917,4,"2025-06-15T08:50:39.676",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895114,1749977439685,"fUST",-216.44996262,0.00021917,4,"2025-06-15T08:50:39.685",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895115,1749977439695,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.695",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895116,1749977439705,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.705",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895117,1749977439714,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.714",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895118,1749977439724,"fUST",-340.03043852,0.00021917,4,"2025-06-15T08:50:39.724",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895119,1749977439732,"fUST",-442.40259793,0.00021917,4,"2025-06-15T08:50:39.732",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895120,1749977439742,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.742",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895121,1749977439751,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.751",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895122,1749977439760,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.760",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895123,1749977439773,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.773",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895124,1749977439783,"fUST",-441.60381365,0.00021917,4,"2025-06-15T08:50:39.783",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895125,1749977439792,"fUST",-381.92977104,0.00021917,4,"2025-06-15T08:50:39.792",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895126,1749977439801,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.801",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895127,1749977439811,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:39.811",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895128,1749977439820,"fUST",-356.20223324,0.00021917,4,"2025-06-15T08:50:39.820",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895129,1749977439829,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.829",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895130,1749977439839,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.839",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895131,1749977439848,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.848",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895132,1749977439857,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.857",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895133,1749977439866,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.866",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895134,1749977439875,"fUST",-328.30114213,0.00021917,4,"2025-06-15T08:50:39.875",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895135,1749977439885,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.885",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895136,1749977439894,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.894",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895137,1749977439902,"fUST",-440.74307886,0.00021917,4,"2025-06-15T08:50:39.902",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895138,1749977439912,"fUST",-500.0,0.00021917,4,"2025-06-15T08:50:39.912",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895139,1749977439922,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:39.922",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895140,1749977439931,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:39.931",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895141,1749977439941,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:39.941",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895142,1749977439950,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:39.950",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895143,1749977439959,"fUST",-2631.92,0.00021917,4,"2025-06-15T08:50:39.959",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895144,1749977439969,"fUST",-522.23186647,0.00021917,4,"2025-06-15T08:50:39.969",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895145,1749977439979,"fUST",-173.65366645,0.00021917,4,"2025-06-15T08:50:39.979",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895146,1749977439988,"fUST",-332.95941968,0.00021917,4,"2025-06-15T08:50:39.988",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895147,1749977439997,"fUST",-533.9,0.00021917,4,"2025-06-15T08:50:39.997",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895148,1749977440012,"fUST",-2890.02,0.00021917,4,"2025-06-15T08:50:40.012",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895149,1749977440022,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:40.022",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895150,1749977440031,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.031",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895151,1749977440040,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.040",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895152,1749977440049,"fUST",-463.20479035,0.00021917,4,"2025-06-15T08:50:40.049",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895153,1749977440058,"fUST",-1296.25,0.00021917,4,"2025-06-15T08:50:40.058",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895154,1749977440068,"fUST",-337.24598555,0.00021917,4,"2025-06-15T08:50:40.068",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895155,1749977440077,"fUST",-276.39247356,0.00021917,4,"2025-06-15T08:50:40.077",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895156,1749977440086,"fUST",-2773.88,0.00021917,4,"2025-06-15T08:50:40.086",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895157,1749977440095,"fUST",-778.42,0.00021917,4,"2025-06-15T08:50:40.095",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895158,1749977440105,"fUST",-1106.45,0.00021917,4,"2025-06-15T08:50:40.105",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895159,1749977440114,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.114",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895160,1749977440124,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.124",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895161,1749977440134,"fUST",-1294.58,0.00021917,4,"2025-06-15T08:50:40.134",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895162,1749977440143,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.143",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895163,1749977440152,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.152",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895164,1749977440161,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:40.161",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895165,1749977440170,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:40.170",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895166,1749977440179,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.179",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895167,1749977440188,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:40.188",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895168,1749977440198,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.198",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895169,1749977440208,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.208",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895170,1749977440217,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:40.217",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895171,1749977440226,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:40.226",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895172,1749977440235,"fUST",-270.0,0.00021917,4,"2025-06-15T08:50:40.235",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895173,1749977440244,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.244",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895174,1749977440253,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.253",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895175,1749977440262,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:40.262",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895176,1749977440272,"fUST",-1673.42,0.00021917,4,"2025-06-15T08:50:40.272",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895177,1749977440281,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.281",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895178,1749977440291,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.291",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895179,1749977440299,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.299",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895180,1749977440309,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.309",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895181,1749977440318,"fUST",-719.49,0.00021917,4,"2025-06-15T08:50:40.318",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895182,1749977440327,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.327",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895183,1749977440337,"fUST",-1935.94,0.00021917,4,"2025-06-15T08:50:40.337",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895184,1749977440346,"fUST",-434.74176524,0.00021917,4,"2025-06-15T08:50:40.346",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895185,1749977440355,"fUST",-410.0,0.00021917,4,"2025-06-15T08:50:40.355",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895186,1749977440365,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.365",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895187,1749977440375,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.375",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895188,1749977440384,"fUST",-430.0,0.00021917,4,"2025-06-15T08:50:40.384",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895189,1749977440394,"fUST",-500.34656641,0.00021917,4,"2025-06-15T08:50:40.394",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895190,1749977440403,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.403",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895191,1749977440412,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:40.412",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895192,1749977440421,"fUST",-1444.68,0.00021917,4,"2025-06-15T08:50:40.421",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895193,1749977440430,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.430",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895194,1749977440440,"fUST",-533.29082594,0.00021917,4,"2025-06-15T08:50:40.440",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895195,1749977440449,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.449",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895196,1749977440458,"fUST",-1575.75,0.00021917,4,"2025-06-15T08:50:40.458",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895197,1749977440468,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.468",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895198,1749977440477,"fUST",-574.43913248,0.00021917,4,"2025-06-15T08:50:40.477",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895199,1749977440486,"fUST",-528.25,0.00021917,4,"2025-06-15T08:50:40.486",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895200,1749977440496,"fUST",-437.80626799,0.00021917,4,"2025-06-15T08:50:40.496",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895201,1749977440506,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.506",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895202,1749977440515,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.515",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895203,1749977440524,"fUST",-838.38,0.00021917,4,"2025-06-15T08:50:40.524",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895204,1749977440534,"fUST",-420.0,0.00021917,4,"2025-06-15T08:50:40.534",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895205,1749977440543,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.543",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895206,1749977440553,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.553",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895207,1749977440562,"fUST",-440.0,0.00021917,4,"2025-06-15T08:50:40.562",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895208,1749977440571,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.571",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895209,1749977440581,"fUST",-643.67,0.00021917,4,"2025-06-15T08:50:40.581",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895210,1749977440592,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.592",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895211,1749977440601,"fUST",-460.0,0.00021917,4,"2025-06-15T08:50:40.601",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895212,1749977440611,"fUST",-3620.04,0.00021917,4,"2025-06-15T08:50:40.611",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895213,1749977440620,"fUST",-465.41,0.00021917,4,"2025-06-15T08:50:40.620",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895214,1749977440629,"fUST",-207.4,0.00021921,2,"2025-06-15T08:50:40.629",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895215,1749977440639,"fUST",-170.0,0.00022,3,"2025-06-15T08:50:40.639",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895216,1749977440648,"fUST",-1317.57,0.00022,7,"2025-06-15T08:50:40.648",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895217,1749977440658,"fUST",-2096.58664535,0.00022038,6,"2025-06-15T08:50:40.658",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895218,1749977440667,"fUST",-1740.6,0.00022136,2,"2025-06-15T08:50:40.667",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895219,1749977440676,"fUST",-1911.62,0.00022136,2,"2025-06-15T08:50:40.676",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895220,1749977440686,"fUST",-2214.56,0.00022136,2,"2025-06-15T08:50:40.686",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895221,1749977440696,"fUST",-467.65,0.00022136,2,"2025-06-15T08:50:40.696",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895222,1749977440705,"fUST",-387.72750865,0.00022146,2,"2025-06-15T08:50:40.705",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895223,1749977440714,"fUST",-460.0,0.00022147,2,"2025-06-15T08:50:40.714",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895224,1749977440723,"fUST",-3173.07,0.00022149,2,"2025-06-15T08:50:40.723",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895225,1749977440733,"fUST",-612.02,0.00022149,2,"2025-06-15T08:50:40.733",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895226,1749977440742,"fUST",-818.93,0.00022149,2,"2025-06-15T08:50:40.742",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895227,1749977440752,"fUST",-462.76,0.00022149,2,"2025-06-15T08:50:40.752",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895228,1749977440761,"fUST",-1396.73,0.00022151,2,"2025-06-15T08:50:40.761",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895229,1749977440774,"fUST",-2096.58664535,0.00022176,6,"2025-06-15T08:50:40.774",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895230,1749977440783,"fUST",-507.81,0.00022191,4,"2025-06-15T08:50:40.783",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895231,1749977440792,"fUST",-370.0,0.00022191,4,"2025-06-15T08:50:40.792",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895232,1749977440802,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:40.802",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895233,1749977440812,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:40.812",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895234,1749977440821,"fUST",-586.09,0.00022191,4,"2025-06-15T08:50:40.821",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895235,1749977440830,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:40.830",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895236,1749977440840,"fUST",-499.21,0.00022191,4,"2025-06-15T08:50:40.840",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895237,1749977440852,"fUST",-380.48085952,0.00022191,4,"2025-06-15T08:50:40.852",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895238,1749977440862,"fUST",-541.69,0.00022191,2,"2025-06-15T08:50:40.862",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895239,1749977440871,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:40.871",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895240,1749977440880,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:40.880",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895241,1749977440890,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:40.890",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895242,1749977440900,"fUST",-2631.92,0.00022191,4,"2025-06-15T08:50:40.900",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895243,1749977440909,"fUST",-533.9,0.00022191,4,"2025-06-15T08:50:40.909",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895244,1749977440918,"fUST",-2890.02,0.00022191,4,"2025-06-15T08:50:40.918",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895245,1749977440927,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:40.927",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895247,1749977440937,"fUST",-1296.25,0.00022191,4,"2025-06-15T08:50:40.937",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895249,1749977440946,"fUST",-2773.88,0.00022191,4,"2025-06-15T08:50:40.946",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895251,1749977440955,"fUST",-778.42,0.00022191,4,"2025-06-15T08:50:40.955",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895253,1749977440965,"fUST",-1106.45,0.00022191,4,"2025-06-15T08:50:40.965",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895255,1749977440974,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:40.974",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895269,1749977441106,"fUST",-1294.58,0.00022191,4,"2025-06-15T08:50:41.106",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895272,1749977441116,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.116",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895274,1749977441125,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.125",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895275,1749977441134,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.134",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895277,1749977441144,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.144",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895279,1749977441153,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.153",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895281,1749977441162,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.162",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895283,1749977441171,"fUST",-1673.42,0.00022191,4,"2025-06-15T08:50:41.171",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895284,1749977441180,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.180",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895286,1749977441190,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.190",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895288,1749977441199,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.199",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895291,1749977441208,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.208",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895293,1749977441217,"fUST",-719.49,0.00022191,4,"2025-06-15T08:50:41.217",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895295,1749977441226,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.226",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895297,1749977441235,"fUST",-1935.94,0.00022191,4,"2025-06-15T08:50:41.235",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895298,1749977441244,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.244",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895300,1749977441253,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.253",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895302,1749977441263,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.263",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895304,1749977441272,"fUST",-1444.68,0.00022191,4,"2025-06-15T08:50:41.272",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895306,1749977441282,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.282",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895308,1749977441291,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.291",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895310,1749977441300,"fUST",-1575.75,0.00022191,4,"2025-06-15T08:50:41.300",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895312,1749977441309,"fUST",-528.25,0.00022191,4,"2025-06-15T08:50:41.309",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895314,1749977441318,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.318",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895316,1749977441327,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.327",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895318,1749977441336,"fUST",-838.38,0.00022191,4,"2025-06-15T08:50:41.336",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895320,1749977441346,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.346",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895322,1749977441355,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.355",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895324,1749977441365,"fUST",-643.67,0.00022191,4,"2025-06-15T08:50:41.365",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895326,1749977441375,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.375",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895328,1749977441383,"fUST",-460.0,0.00022191,4,"2025-06-15T08:50:41.383",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895330,1749977441392,"fUST",-3620.04,0.00022191,4,"2025-06-15T08:50:41.392",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895332,1749977441401,"fUST",-465.41,0.00022191,4,"2025-06-15T08:50:41.401",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895334,1749977441410,"fUST",-780.79,0.000222,7,"2025-06-15T08:50:41.410",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895336,1749977441419,"fUST",-1000.0,0.00022273,2,"2025-06-15T08:50:41.419",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895338,1749977441428,"fUST",-696.1282703,0.00022297,2,"2025-06-15T08:50:41.428",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895340,1749977441437,"fUST",-420.0,0.000223,2,"2025-06-15T08:50:41.437",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895342,1749977441447,"fUST",-420.0,0.000223,2,"2025-06-15T08:50:41.447",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895344,1749977441456,"fUST",-420.0,0.000223,2,"2025-06-15T08:50:41.456",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895346,1749977441465,"fUST",-311.0,0.000223,2,"2025-06-15T08:50:41.465",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895348,1749977441475,"fUST",-420.0,0.00022303,2,"2025-06-15T08:50:41.475",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895350,1749977441485,"fUST",-2096.58664535,0.00022314,7,"2025-06-15T08:50:41.485",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895352,1749977441494,"fUST",-500.0,0.00022356,2,"2025-06-15T08:50:41.494",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895353,1749977441503,"fUST",-1220.0,0.00022406,2,"2025-06-15T08:50:41.503",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895355,1749977441512,"fUST",-1740.6,0.0002241,2,"2025-06-15T08:50:41.512",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895357,1749977441522,"fUST",-1911.62,0.0002241,2,"2025-06-15T08:50:41.522",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895359,1749977441531,"fUST",-2214.56,0.0002241,2,"2025-06-15T08:50:41.531",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895361,1749977441540,"fUST",-467.65,0.0002241,2,"2025-06-15T08:50:41.540",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895362,1749977441550,"fUST",-168.0,0.00022418,2,"2025-06-15T08:50:41.550",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895363,1749977441561,"fUST",-281.51930721,0.00022421,2,"2025-06-15T08:50:41.561",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895364,1749977441571,"fUST",-3173.07,0.00022423,2,"2025-06-15T08:50:41.571",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895365,1749977441581,"fUST",-612.02,0.00022423,2,"2025-06-15T08:50:41.581",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895366,1749977441591,"fUST",-818.93,0.00022423,2,"2025-06-15T08:50:41.591",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895367,1749977441600,"fUST",-462.76,0.00022423,2,"2025-06-15T08:50:41.600",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895368,1749977441609,"fUST",-1396.73,0.00022425,2,"2025-06-15T08:50:41.609",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895369,1749977441618,"fUST",-2096.58664535,0.00022452,7,"2025-06-15T08:50:41.618",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895370,1749977441628,"fUST",-507.81,0.00022465,4,"2025-06-15T08:50:41.628",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895371,1749977441638,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.638",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895372,1749977441648,"fUST",-586.09,0.00022465,4,"2025-06-15T08:50:41.648",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895373,1749977441656,"fUST",-499.21,0.00022465,4,"2025-06-15T08:50:41.656",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895374,1749977441666,"fUST",-541.69,0.00022465,2,"2025-06-15T08:50:41.666",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895375,1749977441675,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.675",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895376,1749977441685,"fUST",-2631.92,0.00022465,4,"2025-06-15T08:50:41.685",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895377,1749977441694,"fUST",-533.9,0.00022465,4,"2025-06-15T08:50:41.694",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895378,1749977441703,"fUST",-2890.02,0.00022465,4,"2025-06-15T08:50:41.703",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895379,1749977441713,"fUST",-255.03019116,0.00022465,4,"2025-06-15T08:50:41.713",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895380,1749977441722,"fUST",-1296.25,0.00022465,4,"2025-06-15T08:50:41.722",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895381,1749977441732,"fUST",-2773.88,0.00022465,4,"2025-06-15T08:50:41.732",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895382,1749977441743,"fUST",-778.42,0.00022465,4,"2025-06-15T08:50:41.743",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895383,1749977441752,"fUST",-1106.45,0.00022465,4,"2025-06-15T08:50:41.752",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895384,1749977441762,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.762",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895385,1749977441772,"fUST",-1294.58,0.00022465,4,"2025-06-15T08:50:41.772",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895386,1749977441782,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.782",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895387,1749977441792,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.792",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895388,1749977441802,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.802",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895389,1749977441811,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.811",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895390,1749977441820,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.820",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895391,1749977441829,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.829",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895392,1749977441839,"fUST",-1673.42,0.00022465,4,"2025-06-15T08:50:41.839",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895393,1749977441848,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.848",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895394,1749977441858,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.858",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895395,1749977441867,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.867",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895396,1749977441878,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.878",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895397,1749977441887,"fUST",-719.49,0.00022465,4,"2025-06-15T08:50:41.887",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895398,1749977441897,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.897",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895399,1749977441906,"fUST",-1935.94,0.00022465,4,"2025-06-15T08:50:41.906",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895400,1749977441916,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.916",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895401,1749977441925,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.925",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895402,1749977441934,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.934",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895403,1749977441943,"fUST",-1444.68,0.00022465,4,"2025-06-15T08:50:41.943",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895404,1749977441953,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.953",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895405,1749977441962,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.962",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895406,1749977441972,"fUST",-1575.75,0.00022465,4,"2025-06-15T08:50:41.972",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895407,1749977441982,"fUST",-528.25,0.00022465,4,"2025-06-15T08:50:41.982",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895408,1749977441991,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:41.991",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895409,1749977442001,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:42.001",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895410,1749977442010,"fUST",-838.38,0.00022465,4,"2025-06-15T08:50:42.010",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895411,1749977442019,"fUST",-500.0,0.00022465,4,"2025-06-15T08:50:42.019",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895412,1749977442029,"fUST",-460.0,0.00022465,4,"2025-06-15T08:50:42.029",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895413,1749977442039,"fUST",-643.67,0.00022465,4,"2025-06-15T08:50:42.039",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895414,1749977442048,"fUST",-441.44472345,0.00022465,4,"2025-06-15T08:50:42.048",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895415,1749977442058,"fUST",-3620.04,0.00022465,4,"2025-06-15T08:50:42.058",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895416,1749977442067,"fUST",-465.41,0.00022465,4,"2025-06-15T08:50:42.067",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895417,1749977442076,"fUST",-252.66161971,0.00022487,2,"2025-06-15T08:50:42.076",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895418,1749977442086,"fUST",-2096.58664535,0.0002259,7,"2025-06-15T08:50:42.086",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895419,1749977442096,"fUST",-1740.6,0.00022684,2,"2025-06-15T08:50:42.096",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895420,1749977442106,"fUST",-1911.62,0.00022684,2,"2025-06-15T08:50:42.106",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895421,1749977442116,"fUST",-2214.56,0.00022684,2,"2025-06-15T08:50:42.116",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895422,1749977442126,"fUST",-467.65,0.00022684,2,"2025-06-15T08:50:42.126",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895423,1749977442135,"fUST",-3173.07,0.00022697,2,"2025-06-15T08:50:42.135",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895424,1749977442145,"fUST",-612.02,0.00022697,2,"2025-06-15T08:50:42.145",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895425,1749977442155,"fUST",-818.93,0.00022697,2,"2025-06-15T08:50:42.155",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895426,1749977442164,"fUST",-462.76,0.00022697,2,"2025-06-15T08:50:42.164",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895427,1749977442174,"fUST",-1396.73,0.00022699,2,"2025-06-15T08:50:42.174",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895428,1749977442183,"fUST",-2096.58664535,0.00022728,7,"2025-06-15T08:50:42.183",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895429,1749977442193,"fUST",-507.81,0.00022739,4,"2025-06-15T08:50:42.193",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895430,1749977442202,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.202",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895431,1749977442211,"fUST",-586.09,0.00022739,4,"2025-06-15T08:50:42.211",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895432,1749977442221,"fUST",-499.21,0.00022739,4,"2025-06-15T08:50:42.221",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895433,1749977442230,"fUST",-541.69,0.00022739,2,"2025-06-15T08:50:42.230",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895434,1749977442242,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.242",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895435,1749977442251,"fUST",-2631.92,0.00022739,4,"2025-06-15T08:50:42.251",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895436,1749977442260,"fUST",-533.9,0.00022739,4,"2025-06-15T08:50:42.260",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895437,1749977442270,"fUST",-2890.02,0.00022739,4,"2025-06-15T08:50:42.270",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895438,1749977442279,"fUST",-1296.25,0.00022739,4,"2025-06-15T08:50:42.279",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895439,1749977442289,"fUST",-2773.88,0.00022739,4,"2025-06-15T08:50:42.289",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895440,1749977442299,"fUST",-778.42,0.00022739,4,"2025-06-15T08:50:42.299",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895441,1749977442308,"fUST",-1106.45,0.00022739,4,"2025-06-15T08:50:42.308",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895442,1749977442317,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.317",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895443,1749977442326,"fUST",-1294.58,0.00022739,4,"2025-06-15T08:50:42.326",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895444,1749977442336,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.336",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895445,1749977442345,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.345",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895446,1749977442355,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.355",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895448,1749977442364,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.364",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895449,1749977442373,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.373",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895450,1749977442384,"fUST",-1673.42,0.00022739,4,"2025-06-15T08:50:42.384",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895451,1749977442393,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.393",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895452,1749977442402,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.402",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895453,1749977442411,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.411",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895454,1749977442421,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.421",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895455,1749977442431,"fUST",-719.49,0.00022739,4,"2025-06-15T08:50:42.431",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895456,1749977442441,"fUST",-1935.94,0.00022739,4,"2025-06-15T08:50:42.441",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895457,1749977442451,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.451",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895458,1749977442461,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.461",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895459,1749977442470,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.470",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895460,1749977442480,"fUST",-1444.68,0.00022739,4,"2025-06-15T08:50:42.480",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895461,1749977442489,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.489",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895462,1749977442499,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.499",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895463,1749977442511,"fUST",-1575.75,0.00022739,4,"2025-06-15T08:50:42.511",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895465,1749977442521,"fUST",-528.25,0.00022739,4,"2025-06-15T08:50:42.521",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895466,1749977442532,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.532",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895467,1749977442541,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.541",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895469,1749977442550,"fUST",-838.38,0.00022739,4,"2025-06-15T08:50:42.550",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895470,1749977442559,"fUST",-460.0,0.00022739,4,"2025-06-15T08:50:42.559",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895471,1749977442569,"fUST",-643.67,0.00022739,4,"2025-06-15T08:50:42.569",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895472,1749977442579,"fUST",-3620.04,0.00022739,4,"2025-06-15T08:50:42.579",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895473,1749977442588,"fUST",-465.41,0.00022739,4,"2025-06-15T08:50:42.588",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895474,1749977442598,"fUST",-160.63102839,0.00022767,2,"2025-06-15T08:50:42.598",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895475,1749977442608,"fUST",-159.44272043,0.00022767,2,"2025-06-15T08:50:42.608",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895476,1749977442618,"fUST",-696.1282703,0.00022776,2,"2025-06-15T08:50:42.618",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895477,1749977442628,"fUST",-1500.0,0.00022821,2,"2025-06-15T08:50:42.628",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895478,1749977442637,"fUST",-2096.58664535,0.00022866,8,"2025-06-15T08:50:42.637",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895479,1749977442647,"fUST",-10644.74551358,0.0002287,2,"2025-06-15T08:50:42.647",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895480,1749977442657,"fUST",-168.0,0.00022874,2,"2025-06-15T08:50:42.657",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895481,1749977442667,"fUST",-500.0,0.00022945,2,"2025-06-15T08:50:42.667",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895482,1749977442676,"fUST",-1740.6,0.00022958,2,"2025-06-15T08:50:42.676",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895483,1749977442687,"fUST",-1911.62,0.00022958,2,"2025-06-15T08:50:42.687",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895484,1749977442696,"fUST",-2214.56,0.00022958,2,"2025-06-15T08:50:42.696",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895485,1749977442706,"fUST",-467.65,0.00022958,2,"2025-06-15T08:50:42.706",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895486,1749977442715,"fUST",-3173.07,0.00022971,2,"2025-06-15T08:50:42.715",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895487,1749977442725,"fUST",-612.02,0.00022971,2,"2025-06-15T08:50:42.725",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895488,1749977442734,"fUST",-818.93,0.00022971,2,"2025-06-15T08:50:42.734",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895489,1749977442743,"fUST",-462.76,0.00022971,2,"2025-06-15T08:50:42.743",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895490,1749977442752,"fUST",-1396.73,0.00022973,2,"2025-06-15T08:50:42.752",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895491,1749977442761,"fUST",-500.0,0.0002299,2,"2025-06-15T08:50:42.761",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895492,1749977442774,"fUST",-193.06524878,0.0002299,2,"2025-06-15T08:50:42.774",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895493,1749977442783,"fUST",-500.0,0.0002299,2,"2025-06-15T08:50:42.783",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895494,1749977442792,"fUST",-500.0,0.0002299,2,"2025-06-15T08:50:42.792",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895495,1749977442802,"fUST",-5000.0,0.00022996,2,"2025-06-15T08:50:42.802",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895496,1749977442811,"fUST",-500.0,0.00023,2,"2025-06-15T08:50:42.811",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895497,1749977442821,"fUST",-170.0,0.00023,3,"2025-06-15T08:50:42.821",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895498,1749977442830,"fUST",-170.0,0.00023,3,"2025-06-15T08:50:42.830",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895499,1749977442840,"fUST",-2096.58664535,0.00023003,8,"2025-06-15T08:50:42.840",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895500,1749977442850,"fUST",-500.0,0.00023006,2,"2025-06-15T08:50:42.850",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895501,1749977442860,"fUST",-507.81,0.00023013,4,"2025-06-15T08:50:42.860",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895502,1749977442870,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:42.870",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895504,1749977442880,"fUST",-586.09,0.00023013,4,"2025-06-15T08:50:42.880",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895505,1749977442889,"fUST",-499.21,0.00023013,4,"2025-06-15T08:50:42.889",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895506,1749977442898,"fUST",-541.69,0.00023013,2,"2025-06-15T08:50:42.898",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895507,1749977442907,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:42.907",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895508,1749977442916,"fUST",-2631.92,0.00023013,4,"2025-06-15T08:50:42.916",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895509,1749977442926,"fUST",-533.9,0.00023013,4,"2025-06-15T08:50:42.926",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895510,1749977442935,"fUST",-2890.02,0.00023013,4,"2025-06-15T08:50:42.935",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895511,1749977442945,"fUST",-1296.25,0.00023013,4,"2025-06-15T08:50:42.945",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895512,1749977442954,"fUST",-2773.88,0.00023013,4,"2025-06-15T08:50:42.954",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895513,1749977442963,"fUST",-778.42,0.00023013,4,"2025-06-15T08:50:42.963",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895514,1749977442973,"fUST",-1106.45,0.00023013,4,"2025-06-15T08:50:42.973",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895515,1749977442982,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:42.982",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895516,1749977442991,"fUST",-1294.58,0.00023013,4,"2025-06-15T08:50:42.991",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895517,1749977443001,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.001",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895518,1749977443010,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.010",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895519,1749977443020,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.020",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895521,1749977443029,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.029",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895523,1749977443038,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.038",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895524,1749977443048,"fUST",-1673.42,0.00023013,4,"2025-06-15T08:50:43.048",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895525,1749977443057,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.057",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895527,1749977443066,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.066",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895529,1749977443078,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.078",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895531,1749977443088,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.088",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895532,1749977443098,"fUST",-719.49,0.00023013,4,"2025-06-15T08:50:43.098",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895533,1749977443107,"fUST",-1935.94,0.00023013,4,"2025-06-15T08:50:43.107",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895534,1749977443117,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.117",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895535,1749977443127,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.127",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895536,1749977443137,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.137",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895537,1749977443146,"fUST",-1444.68,0.00023013,4,"2025-06-15T08:50:43.146",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895538,1749977443155,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.155",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895539,1749977443165,"fUST",-216.6354311,0.00023013,4,"2025-06-15T08:50:43.165",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895540,1749977443175,"fUST",-1575.75,0.00023013,4,"2025-06-15T08:50:43.175",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895541,1749977443184,"fUST",-528.25,0.00023013,4,"2025-06-15T08:50:43.184",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895542,1749977443193,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.193",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895543,1749977443203,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.203",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895544,1749977443212,"fUST",-838.38,0.00023013,4,"2025-06-15T08:50:43.212",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895545,1749977443221,"fUST",-460.0,0.00023013,4,"2025-06-15T08:50:43.221",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895546,1749977443231,"fUST",-643.67,0.00023013,4,"2025-06-15T08:50:43.231",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895547,1749977443240,"fUST",-3620.04,0.00023013,4,"2025-06-15T08:50:43.240",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895548,1749977443250,"fUST",-465.41,0.00023013,4,"2025-06-15T08:50:43.250",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895549,1749977443259,"fUST",-502.3111618,0.00023018,2,"2025-06-15T08:50:43.259",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895550,1749977443269,"fUST",-500.0,0.00023018,2,"2025-06-15T08:50:43.269",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895551,1749977443279,"fUST",-600.0,0.0002304,2,"2025-06-15T08:50:43.279",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895552,1749977443288,"fUST",-4720.13,0.00023056,2,"2025-06-15T08:50:43.288",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895553,1749977443297,"fUST",-434.3016927,0.00023061,2,"2025-06-15T08:50:43.297",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895554,1749977443307,"fUST",-250.0,0.00023064,2,"2025-06-15T08:50:43.307",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895555,1749977443316,"fUST",-160.22425139,0.00023068,2,"2025-06-15T08:50:43.316",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895556,1749977443325,"fUST",-160.63102839,0.00023068,2,"2025-06-15T08:50:43.325",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895557,1749977443335,"fUST",-159.44272043,0.00023068,2,"2025-06-15T08:50:43.335",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895558,1749977443344,"fUST",-500.0,0.00023073,2,"2025-06-15T08:50:43.344",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895559,1749977443353,"fUST",-500.0,0.00023088,2,"2025-06-15T08:50:43.353",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895560,1749977443363,"fUST",-500.0,0.00023094,2,"2025-06-15T08:50:43.363",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895561,1749977443372,"fUST",-65926.29,0.000231,7,"2025-06-15T08:50:43.372",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895562,1749977443382,"fUST",-1317.57,0.000231,7,"2025-06-15T08:50:43.382",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895563,1749977443392,"fUST",-2096.58664535,0.00023141,8,"2025-06-15T08:50:43.392",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895564,1749977443401,"fUST",-500.0,0.00023206,2,"2025-06-15T08:50:43.401",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895565,1749977443411,"fUST",-500.0,0.00023226,2,"2025-06-15T08:50:43.411",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895566,1749977443422,"fUST",-1740.6,0.00023232,2,"2025-06-15T08:50:43.422",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895567,1749977443431,"fUST",-1911.62,0.00023232,2,"2025-06-15T08:50:43.431",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895568,1749977443441,"fUST",-2214.56,0.00023232,2,"2025-06-15T08:50:43.441",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895569,1749977443450,"fUST",-467.65,0.00023232,2,"2025-06-15T08:50:43.450",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895571,1749977443460,"fUST",-500.0,0.00023245,2,"2025-06-15T08:50:43.460",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895573,1749977443469,"fUST",-3173.07,0.00023245,2,"2025-06-15T08:50:43.469",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895575,1749977443480,"fUST",-612.02,0.00023245,2,"2025-06-15T08:50:43.480",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895576,1749977443489,"fUST",-818.93,0.00023245,2,"2025-06-15T08:50:43.489",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895578,1749977443498,"fUST",-462.76,0.00023245,2,"2025-06-15T08:50:43.498",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895580,1749977443509,"fUST",-1396.73,0.00023247,2,"2025-06-15T08:50:43.509",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895582,1749977443519,"fUST",-500.0,0.00023255,2,"2025-06-15T08:50:43.519",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895584,1749977443528,"fUST",-696.1282703,0.00023256,2,"2025-06-15T08:50:43.528",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895586,1749977443538,"fUST",-2096.58664535,0.00023279,8,"2025-06-15T08:50:43.538",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895587,1749977443547,"fUST",-606.18394068,0.0002328,2,"2025-06-15T08:50:43.547",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895588,1749977443556,"fUST",-507.81,0.00023287,4,"2025-06-15T08:50:43.556",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895590,1749977443566,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.566",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895591,1749977443575,"fUST",-586.09,0.00023287,4,"2025-06-15T08:50:43.575",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895592,1749977443584,"fUST",-499.21,0.00023287,4,"2025-06-15T08:50:43.584",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895594,1749977443594,"fUST",-541.69,0.00023287,2,"2025-06-15T08:50:43.594",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895596,1749977443603,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.603",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895597,1749977443612,"fUST",-2631.92,0.00023287,4,"2025-06-15T08:50:43.612",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895598,1749977443621,"fUST",-533.9,0.00023287,4,"2025-06-15T08:50:43.621",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895599,1749977443630,"fUST",-2890.02,0.00023287,4,"2025-06-15T08:50:43.630",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895600,1749977443640,"fUST",-1296.25,0.00023287,4,"2025-06-15T08:50:43.640",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895601,1749977443650,"fUST",-2773.88,0.00023287,4,"2025-06-15T08:50:43.650",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895602,1749977443659,"fUST",-778.42,0.00023287,4,"2025-06-15T08:50:43.659",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895603,1749977443669,"fUST",-1106.45,0.00023287,4,"2025-06-15T08:50:43.669",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895604,1749977443679,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.679",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895605,1749977443688,"fUST",-1294.58,0.00023287,4,"2025-06-15T08:50:43.688",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895606,1749977443697,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.697",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895607,1749977443706,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.706",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895608,1749977443715,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.715",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895609,1749977443724,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.724",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895610,1749977443733,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.733",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895611,1749977443743,"fUST",-1673.42,0.00023287,4,"2025-06-15T08:50:43.743",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895612,1749977443751,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.751",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895613,1749977443761,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.761",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895614,1749977443770,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.770",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895615,1749977443780,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.780",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895616,1749977443790,"fUST",-719.49,0.00023287,4,"2025-06-15T08:50:43.790",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895617,1749977443799,"fUST",-1935.94,0.00023287,4,"2025-06-15T08:50:43.799",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895618,1749977443808,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.808",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895619,1749977443818,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.818",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895620,1749977443827,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.827",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895621,1749977443836,"fUST",-1444.68,0.00023287,4,"2025-06-15T08:50:43.836",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895622,1749977443845,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.845",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895623,1749977443855,"fUST",-1575.75,0.00023287,4,"2025-06-15T08:50:43.855",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895624,1749977443864,"fUST",-528.25,0.00023287,4,"2025-06-15T08:50:43.864",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895625,1749977443873,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.873",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895626,1749977443883,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.883",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895627,1749977443892,"fUST",-838.38,0.00023287,4,"2025-06-15T08:50:43.892",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895628,1749977443901,"fUST",-460.0,0.00023287,4,"2025-06-15T08:50:43.901",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895629,1749977443910,"fUST",-643.67,0.00023287,4,"2025-06-15T08:50:43.910",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895630,1749977443919,"fUST",-3620.04,0.00023287,4,"2025-06-15T08:50:43.919",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895631,1749977443929,"fUST",-465.41,0.00023287,4,"2025-06-15T08:50:43.929",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895632,1749977443938,"fUST",-215.0738,0.0002329,2,"2025-06-15T08:50:43.938",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895633,1749977443948,"fUST",-168.0,0.00023339,2,"2025-06-15T08:50:43.948",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895634,1749977443957,"fUST",-500.0,0.00023365,2,"2025-06-15T08:50:43.957",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895635,1749977443967,"fUST",-1888.13210001,0.00023369,2,"2025-06-15T08:50:43.967",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895636,1749977443976,"fUST",-153.0,0.0002337,2,"2025-06-15T08:50:43.976",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895637,1749977443986,"fUST",-159.8882664,0.0002337,2,"2025-06-15T08:50:43.986",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895638,1749977443995,"fUST",-573.8932911,0.0002337,2,"2025-06-15T08:50:43.995",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895639,1749977444004,"fUST",-177.0323298,0.0002337,2,"2025-06-15T08:50:44.004",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895640,1749977444013,"fUST",-158.9019425,0.0002337,2,"2025-06-15T08:50:44.013",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895641,1749977444023,"fUST",-177.0323298,0.0002337,2,"2025-06-15T08:50:44.023",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895642,1749977444032,"fUST",-153.0,0.0002337,2,"2025-06-15T08:50:44.032",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895643,1749977444041,"fUST",-573.8932911,0.0002337,2,"2025-06-15T08:50:44.041",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895644,1749977444051,"fUST",-158.9019424,0.0002337,2,"2025-06-15T08:50:44.051",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895645,1749977444060,"fUST",-573.8932911,0.0002337,2,"2025-06-15T08:50:44.060",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895646,1749977444070,"fUST",-177.0323298,0.0002337,2,"2025-06-15T08:50:44.070",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895647,1749977444079,"fUST",-158.9019424,0.0002337,2,"2025-06-15T08:50:44.079",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895648,1749977444090,"fUST",-153.0,0.0002337,2,"2025-06-15T08:50:44.090",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895649,1749977444099,"fUST",-177.0323298,0.0002337,2,"2025-06-15T08:50:44.099",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895650,1749977444109,"fUST",-573.8932911,0.0002337,2,"2025-06-15T08:50:44.109",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895651,1749977444118,"fUST",-573.8932911,0.0002337,2,"2025-06-15T08:50:44.118",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895652,1749977444128,"fUST",-158.9019424,0.0002337,2,"2025-06-15T08:50:44.128",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895653,1749977444137,"fUST",-176.2848755,0.0002337,2,"2025-06-15T08:50:44.137",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895654,1749977444148,"fUST",-153.0,0.0002337,2,"2025-06-15T08:50:44.148",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895655,1749977444158,"fUST",-158.9019424,0.0002337,2,"2025-06-15T08:50:44.158",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895656,1749977444167,"fUST",-573.8932911,0.0002337,2,"2025-06-15T08:50:44.167",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895657,1749977444176,"fUST",-158.9019424,0.0002337,2,"2025-06-15T08:50:44.176",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895658,1749977444185,"fUST",-573.8932911,0.0002337,2,"2025-06-15T08:50:44.185",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895659,1749977444195,"fUST",-158.9019424,0.0002337,2,"2025-06-15T08:50:44.195",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895660,1749977444205,"fUST",-573.8932911,0.0002337,2,"2025-06-15T08:50:44.205",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895661,1749977444215,"fUST",-153.0,0.0002337,2,"2025-06-15T08:50:44.215",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895662,1749977444224,"fUST",-158.9019424,0.0002337,2,"2025-06-15T08:50:44.224",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895663,1749977444234,"fUST",-573.8932911,0.0002337,2,"2025-06-15T08:50:44.234",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895664,1749977444243,"fUST",-153.0,0.0002337,2,"2025-06-15T08:50:44.243",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895665,1749977444253,"fUST",-158.9019424,0.0002337,2,"2025-06-15T08:50:44.253",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895675,1749977444382,"fUST",-352.9231067,0.0002337,2,"2025-06-15T08:50:44.382",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895677,1749977444392,"fUST",-306.0,0.0002337,2,"2025-06-15T08:50:44.392",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895678,1749977444402,"fUST",-500.0,0.00023371,2,"2025-06-15T08:50:44.402",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895680,1749977444411,"fUST",-1850.582759,0.00023379,2,"2025-06-15T08:50:44.411",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895682,1749977444420,"fUST",-500.0,0.00023391,2,"2025-06-15T08:50:44.420",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895684,1749977444430,"fUST",-500.0,0.00023396,2,"2025-06-15T08:50:44.430",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895686,1749977444440,"fUST",-151.0,0.000234,8,"2025-06-15T08:50:44.440",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895688,1749977444449,"fUST",-2096.58664535,0.00023417,9,"2025-06-15T08:50:44.449",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895690,1749977444459,"fUST",-500.0,0.00023477,2,"2025-06-15T08:50:44.459",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895692,1749977444468,"fUST",-434.3016927,0.00023484,2,"2025-06-15T08:50:44.468",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895694,1749977444477,"fUST",-500.0,0.00023493,2,"2025-06-15T08:50:44.477",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895696,1749977444486,"fUST",-780.79,0.000235,7,"2025-06-15T08:50:44.486",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895698,1749977444495,"fUST",-1740.6,0.00023506,2,"2025-06-15T08:50:44.495",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895700,1749977444505,"fUST",-1911.62,0.00023506,2,"2025-06-15T08:50:44.505",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895702,1749977444514,"fUST",-2214.56,0.00023506,2,"2025-06-15T08:50:44.514",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895704,1749977444523,"fUST",-467.65,0.00023506,2,"2025-06-15T08:50:44.523",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895706,1749977444532,"fUST",-3173.07,0.00023519,2,"2025-06-15T08:50:44.532",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895708,1749977444541,"fUST",-612.02,0.00023519,2,"2025-06-15T08:50:44.541",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895710,1749977444550,"fUST",-818.93,0.00023519,2,"2025-06-15T08:50:44.550",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895712,1749977444560,"fUST",-1599.625827,0.0002352,3,"2025-06-15T08:50:44.560",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895714,1749977444569,"fUST",-1396.73,0.00023521,2,"2025-06-15T08:50:44.569",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895716,1749977444579,"fUST",-964.0,0.00023536,2,"2025-06-15T08:50:44.579",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895718,1749977444588,"fUST",-653.0,0.00023536,2,"2025-06-15T08:50:44.588",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895720,1749977444598,"fUST",-2160.0,0.00023536,2,"2025-06-15T08:50:44.598",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895722,1749977444607,"fUST",-1000.0,0.00023538,2,"2025-06-15T08:50:44.607",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895724,1749977444616,"fUST",-158.50228441,0.00023538,2,"2025-06-15T08:50:44.616",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895726,1749977444625,"fUST",-1000.0,0.00023538,2,"2025-06-15T08:50:44.625",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895728,1749977444634,"fUST",-194.06246095,0.00023554,2,"2025-06-15T08:50:44.634",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895730,1749977444645,"fUST",-2096.58664535,0.00023555,9,"2025-06-15T08:50:44.645",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895732,1749977444655,"fUST",-507.81,0.00023561,4,"2025-06-15T08:50:44.655",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895734,1749977444663,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.663",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895736,1749977444673,"fUST",-586.09,0.00023561,4,"2025-06-15T08:50:44.673",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895738,1749977444682,"fUST",-499.21,0.00023561,4,"2025-06-15T08:50:44.682",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895740,1749977444691,"fUST",-541.69,0.00023561,2,"2025-06-15T08:50:44.691",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895742,1749977444700,"fUST",-200.0,0.00023561,4,"2025-06-15T08:50:44.700",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895744,1749977444709,"fUST",-200.0,0.00023561,4,"2025-06-15T08:50:44.709",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895746,1749977444721,"fUST",-200.0,0.00023561,4,"2025-06-15T08:50:44.721",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895748,1749977444730,"fUST",-200.0,0.00023561,4,"2025-06-15T08:50:44.730",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895750,1749977444740,"fUST",-200.0,0.00023561,4,"2025-06-15T08:50:44.740",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895752,1749977444749,"fUST",-200.0,0.00023561,4,"2025-06-15T08:50:44.749",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895754,1749977444759,"fUST",-200.0,0.00023561,4,"2025-06-15T08:50:44.759",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895756,1749977444771,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.771",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895758,1749977444781,"fUST",-2631.92,0.00023561,4,"2025-06-15T08:50:44.781",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895760,1749977444791,"fUST",-533.9,0.00023561,4,"2025-06-15T08:50:44.791",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895762,1749977444800,"fUST",-2890.02,0.00023561,4,"2025-06-15T08:50:44.800",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895764,1749977444808,"fUST",-1296.25,0.00023561,4,"2025-06-15T08:50:44.808",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895766,1749977444818,"fUST",-2773.88,0.00023561,4,"2025-06-15T08:50:44.818",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895768,1749977444827,"fUST",-778.42,0.00023561,4,"2025-06-15T08:50:44.827",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895770,1749977444836,"fUST",-1106.45,0.00023561,4,"2025-06-15T08:50:44.836",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895772,1749977444846,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.846",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895774,1749977444855,"fUST",-1294.58,0.00023561,4,"2025-06-15T08:50:44.855",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895776,1749977444864,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.864",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895778,1749977444874,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.874",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895780,1749977444883,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.883",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895782,1749977444892,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.892",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895784,1749977444901,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.901",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895786,1749977444910,"fUST",-1673.42,0.00023561,4,"2025-06-15T08:50:44.910",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895788,1749977444919,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.919",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895790,1749977444928,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.928",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895792,1749977444937,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.937",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895794,1749977444946,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.946",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895796,1749977444955,"fUST",-719.49,0.00023561,4,"2025-06-15T08:50:44.955",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895797,1749977444964,"fUST",-1935.94,0.00023561,4,"2025-06-15T08:50:44.964",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895799,1749977444974,"fUST",-509.763559,0.00023561,4,"2025-06-15T08:50:44.974",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895801,1749977444983,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.983",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895804,1749977444993,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:44.993",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895805,1749977445002,"fUST",-1444.68,0.00023561,4,"2025-06-15T08:50:45.002",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895807,1749977445012,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:45.012",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895809,1749977445021,"fUST",-1575.75,0.00023561,4,"2025-06-15T08:50:45.021",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895811,1749977445031,"fUST",-528.25,0.00023561,4,"2025-06-15T08:50:45.031",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895813,1749977445040,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:45.040",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895815,1749977445049,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:45.049",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895817,1749977445058,"fUST",-838.38,0.00023561,4,"2025-06-15T08:50:45.058",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895819,1749977445067,"fUST",-460.0,0.00023561,4,"2025-06-15T08:50:45.067",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895821,1749977445077,"fUST",-643.67,0.00023561,4,"2025-06-15T08:50:45.077",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895823,1749977445087,"fUST",-3620.04,0.00023561,4,"2025-06-15T08:50:45.087",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895825,1749977445096,"fUST",-465.41,0.00023561,4,"2025-06-15T08:50:45.096",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895827,1749977445106,"fUST",-500.0,0.00023564,2,"2025-06-15T08:50:45.106",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895829,1749977445115,"fUST",-1002.02931313,0.00023566,2,"2025-06-15T08:50:45.115",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895831,1749977445124,"fUST",-626.32047267,0.000236,2,"2025-06-15T08:50:45.124",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895833,1749977445134,"fUST",-200.0,0.000236,3,"2025-06-15T08:50:45.134",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895835,1749977445143,"fUST",-173.87761638,0.000236,5,"2025-06-15T08:50:45.143",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895837,1749977445152,"fUST",-1000.0,0.00023621,2,"2025-06-15T08:50:45.152",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895839,1749977445160,"fUST",-500.0,0.00023643,9,"2025-06-15T08:50:45.160",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895841,1749977445170,"fUST",-500.0,0.00023643,9,"2025-06-15T08:50:45.170",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895843,1749977445179,"fUST",-168.0,0.00023666,2,"2025-06-15T08:50:45.179",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895845,1749977445188,"fUST",-500.0,0.00023674,2,"2025-06-15T08:50:45.188",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895847,1749977445198,"fUST",-500.0,0.00023677,2,"2025-06-15T08:50:45.198",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895849,1749977445207,"fUST",-2096.58664535,0.00023693,9,"2025-06-15T08:50:45.207",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895851,1749977445217,"fUST",-151.0,0.000237,7,"2025-06-15T08:50:45.217",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895853,1749977445226,"fUST",-52320.83113753,0.000237,7,"2025-06-15T08:50:45.226",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895855,1749977445236,"fUST",-2469.89,0.000237,2,"2025-06-15T08:50:45.236",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895857,1749977445245,"fUST",-151.0,0.000237,9,"2025-06-15T08:50:45.245",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895859,1749977445254,"fUST",-500.0,0.00023707,2,"2025-06-15T08:50:45.254",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895861,1749977445264,"fUST",-696.1282703,0.00023735,2,"2025-06-15T08:50:45.264",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895863,1749977445273,"fUST",-434.3016927,0.00023736,2,"2025-06-15T08:50:45.273",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895865,1749977445283,"fUST",-500.0,0.0002375,2,"2025-06-15T08:50:45.283",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895867,1749977445292,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.292",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895869,1749977445302,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.302",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895871,1749977445312,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.312",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895873,1749977445322,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.322",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895875,1749977445331,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.331",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895877,1749977445342,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.342",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895879,1749977445351,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.351",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895881,1749977445362,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.362",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895883,1749977445371,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.371",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895886,1749977445381,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.381",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895888,1749977445390,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.390",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895890,1749977445399,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.399",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895892,1749977445409,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.409",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895894,1749977445418,"fUST",-1000.0,0.00023753,7,"2025-06-15T08:50:45.418",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895896,1749977445427,"fUST",-924.60234557,0.00023753,7,"2025-06-15T08:50:45.427",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895898,1749977445436,"fUST",-1753.04995578,0.0002376,2,"2025-06-15T08:50:45.436",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895900,1749977445446,"fUST",-43234.55653057,0.0002376,2,"2025-06-15T08:50:45.446",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895902,1749977445456,"fUST",-500.0,0.0002377,2,"2025-06-15T08:50:45.456",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895904,1749977445466,"fUST",-1740.6,0.0002378,2,"2025-06-15T08:50:45.466",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895906,1749977445475,"fUST",-1911.62,0.0002378,2,"2025-06-15T08:50:45.475",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895908,1749977445485,"fUST",-2214.56,0.0002378,2,"2025-06-15T08:50:45.485",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895910,1749977445494,"fUST",-467.65,0.0002378,2,"2025-06-15T08:50:45.494",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895912,1749977445503,"fUST",-500.0,0.00023782,2,"2025-06-15T08:50:45.503",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895914,1749977445513,"fUST",-168.0,0.00023782,2,"2025-06-15T08:50:45.513",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895916,1749977445522,"fUST",-3173.07,0.00023793,2,"2025-06-15T08:50:45.522",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895918,1749977445534,"fUST",-612.02,0.00023793,2,"2025-06-15T08:50:45.534",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895920,1749977445543,"fUST",-818.93,0.00023793,2,"2025-06-15T08:50:45.543",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895922,1749977445552,"fUST",-1396.73,0.00023795,2,"2025-06-15T08:50:45.552",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895924,1749977445562,"fUST",-639.0,0.000238,2,"2025-06-15T08:50:45.562",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895926,1749977445571,"fUST",-500.0,0.00023817,2,"2025-06-15T08:50:45.571",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895928,1749977445581,"fUST",-2096.58664535,0.00023831,10,"2025-06-15T08:50:45.581",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895930,1749977445591,"fUST",-244.10651232,0.00023833,3,"2025-06-15T08:50:45.591",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895932,1749977445600,"fUST",-507.81,0.00023835,4,"2025-06-15T08:50:45.600",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895934,1749977445609,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.609",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895936,1749977445619,"fUST",-586.09,0.00023835,4,"2025-06-15T08:50:45.619",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895938,1749977445628,"fUST",-499.21,0.00023835,4,"2025-06-15T08:50:45.628",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895940,1749977445637,"fUST",-541.69,0.00023835,2,"2025-06-15T08:50:45.637",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895942,1749977445646,"fUST",-200.0,0.00023835,4,"2025-06-15T08:50:45.646",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895944,1749977445655,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.655",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895946,1749977445664,"fUST",-2631.92,0.00023835,4,"2025-06-15T08:50:45.664",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895948,1749977445673,"fUST",-533.9,0.00023835,4,"2025-06-15T08:50:45.673",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895950,1749977445682,"fUST",-2890.02,0.00023835,4,"2025-06-15T08:50:45.682",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895952,1749977445692,"fUST",-1296.25,0.00023835,4,"2025-06-15T08:50:45.692",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895954,1749977445701,"fUST",-2773.88,0.00023835,4,"2025-06-15T08:50:45.701",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895955,1749977445710,"fUST",-778.42,0.00023835,4,"2025-06-15T08:50:45.710",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895956,1749977445718,"fUST",-1106.45,0.00023835,4,"2025-06-15T08:50:45.718",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895957,1749977445727,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.727",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895958,1749977445736,"fUST",-1294.58,0.00023835,4,"2025-06-15T08:50:45.736",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895959,1749977445745,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.745",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895960,1749977445754,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.754",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895961,1749977445763,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.763",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895962,1749977445773,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.773",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895963,1749977445782,"fUST",-1673.42,0.00023835,4,"2025-06-15T08:50:45.782",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895964,1749977445791,"fUST",-440.0,0.00023835,4,"2025-06-15T08:50:45.791",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895965,1749977445800,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.800",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895966,1749977445809,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.809",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895967,1749977445818,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.818",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895968,1749977445827,"fUST",-719.49,0.00023835,4,"2025-06-15T08:50:45.827",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895969,1749977445836,"fUST",-1935.94,0.00023835,4,"2025-06-15T08:50:45.836",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895970,1749977445846,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.846",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895971,1749977445856,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.856",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895972,1749977445865,"fUST",-1444.68,0.00023835,4,"2025-06-15T08:50:45.865",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895973,1749977445874,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.874",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895974,1749977445883,"fUST",-1575.75,0.00023835,4,"2025-06-15T08:50:45.883",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895975,1749977445892,"fUST",-528.25,0.00023835,4,"2025-06-15T08:50:45.892",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895976,1749977445901,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.901",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895977,1749977445910,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.910",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895978,1749977445919,"fUST",-838.38,0.00023835,4,"2025-06-15T08:50:45.919",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895979,1749977445927,"fUST",-460.0,0.00023835,4,"2025-06-15T08:50:45.927",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895980,1749977445936,"fUST",-643.67,0.00023835,4,"2025-06-15T08:50:45.936",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895981,1749977445945,"fUST",-3620.04,0.00023835,4,"2025-06-15T08:50:45.945",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895982,1749977445955,"fUST",-465.41,0.00023835,4,"2025-06-15T08:50:45.955",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895983,1749977445963,"fUST",-168.0,0.00023871,2,"2025-06-15T08:50:45.963",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895984,1749977445972,"fUST",-500.0,0.00023872,2,"2025-06-15T08:50:45.972",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895985,1749977445981,"fUST",-160.0,0.00023877,5,"2025-06-15T08:50:45.981",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895986,1749977445990,"fUST",-5358.1001289,0.000239,2,"2025-06-15T08:50:45.990",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895987,1749977445999,"fUST",-830.64874706,0.000239,2,"2025-06-15T08:50:45.999",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895988,1749977446009,"fUST",-500.0,0.00023904,2,"2025-06-15T08:50:46.009",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895990,1749977446018,"fUST",-181.55451,0.00023908,2,"2025-06-15T08:50:46.018",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895992,1749977446027,"fUST",-806.94237327,0.00023912,2,"2025-06-15T08:50:46.027",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895994,1749977446036,"fUST",-153.8295048,0.00023918,2,"2025-06-15T08:50:46.036",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895996,1749977446045,"fUST",-500.0,0.00023923,2,"2025-06-15T08:50:46.045",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895997,1749977446054,"fUST",-2200.0,0.00023929,2,"2025-06-15T08:50:46.054",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365895999,1749977446064,"fUST",-2096.58664535,0.00023969,10,"2025-06-15T08:50:46.064",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896001,1749977446073,"fUST",-304.26549004,0.00023973,2,"2025-06-15T08:50:46.073",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896003,1749977446083,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.083",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896005,1749977446092,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.092",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896007,1749977446101,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.101",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896009,1749977446110,"fUST",-519.043125,0.00023973,2,"2025-06-15T08:50:46.110",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896011,1749977446119,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.119",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896013,1749977446129,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.129",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896015,1749977446138,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.138",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896017,1749977446146,"fUST",-503.34287607,0.00023973,2,"2025-06-15T08:50:46.146",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896019,1749977446155,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.155",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896021,1749977446164,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.164",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896023,1749977446173,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.173",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896025,1749977446182,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.182",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896027,1749977446191,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.191",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896029,1749977446200,"fUST",-600.0,0.00023973,2,"2025-06-15T08:50:46.200",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896031,1749977446208,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.208",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896033,1749977446217,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.217",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896035,1749977446226,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.226",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896036,1749977446235,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.235",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896038,1749977446245,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.245",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896040,1749977446253,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.253",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896042,1749977446262,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.262",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896044,1749977446271,"fUST",-500.0,0.00023973,2,"2025-06-15T08:50:46.271",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896046,1749977446280,"fUST",-207.93432221,0.00023999,2,"2025-06-15T08:50:46.280",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896048,1749977446289,"fUST",-786212.94964485,0.00024,2,"2025-06-15T08:50:46.289",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896050,1749977446298,"fUST",-9810.72613944,0.00024,42,"2025-06-15T08:50:46.298",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896052,1749977446307,"fUST",-1663.98628389,0.00024,2,"2025-06-15T08:50:46.307",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896054,1749977446316,"fUST",-8000.0,0.00024,2,"2025-06-15T08:50:46.316",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896056,1749977446325,"fUST",-3127.32072696,0.00024,2,"2025-06-15T08:50:46.325",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896069,1749977446450,"fUST",-460.0,0.00021862,2,"2025-06-15T08:50:46.450",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896071,1749977446459,"fUST",-462.76,0.00023519,2,"2025-06-15T08:50:46.459",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896073,1749977446469,"fUST",-74.746644,0.00024,2,"2025-06-15T08:50:46.469",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896112,1749977446852,"fUST",-0.07293775,0.00022136,2,"2025-06-15T08:50:46.852",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365896116,1749977446885,"fUST",3041.7903419,0.00019544,2,"2025-06-15T08:50:46.885",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897160,1749977494906,"fUST",198.4284535,0.00019632,2,"2025-06-15T08:51:34.906",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897162,1749977502981,"fUST",4607.92558415,0.00019625,2,"2025-06-15T08:51:42.981",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897163,1749977503018,"fUST",2946.74809525,0.00019625,2,"2025-06-15T08:51:43.018",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897165,1749977537616,"fUST",430.6338075,0.00019493,2,"2025-06-15T08:52:17.616",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897166,1749977605161,"fUST",5000.0,0.0002,2,"2025-06-15T08:53:25.161",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897167,1749977621304,"fUST",174.45828074,0.0002,2,"2025-06-15T08:53:41.304",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897170,1749977667190,"fUST",5000.0,0.0002,2,"2025-06-15T08:54:27.190",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897172,1749977726962,"fUST",4538.16744151,0.0002,2,"2025-06-15T08:55:26.962",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897173,1749977726990,"fUST",461.83255849,0.0002,2,"2025-06-15T08:55:26.990",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897176,1749977787933,"fUST",5000.0,0.0002,2,"2025-06-15T08:56:27.933",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897177,1749977803782,"fUST",3744.26285417,0.0002,2,"2025-06-15T08:56:43.782",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897178,1749977848952,"fUST",5000.0,0.0002,2,"2025-06-15T08:57:28.952",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897180,1749977891106,"fUST",1502.9364558,0.00019482,2,"2025-06-15T08:58:11.106",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897183,1749977980076,"fUST",180.10085648,0.00019155,2,"2025-06-15T08:59:40.076",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897227,1749978198620,"fUST",1000.0,0.00024,120,"2025-06-15T09:03:18.620",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897228,1749978228192,"fUST",181.55451,0.00019471,2,"2025-06-15T09:03:48.192",0.00025184999999999997,14.1,0.6268164226298366,367545100.3771226]
[365897235,1749978303125,"fUST",236.0,0.0002,2,"2025-06-15T09:05:03.125",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897237,1749978305832,"fUST",338.092558,0.00013699,2,"2025-06-15T09:05:05.832",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897240,1749978365846,"fUST",1445.22783206,0.0002,2,"2025-06-15T09:06:05.846",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897241,1749978365871,"fUST",3554.77216794,0.0002,2,"2025-06-15T09:06:05.871",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897242,1749978369505,"fUST",1754.8740279,0.00019607,2,"2025-06-15T09:06:09.505",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897243,1749978381622,"fUST",5000.0,0.0002,2,"2025-06-15T09:06:21.622",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897245,1749978396921,"fUST",5000.0,0.0002,2,"2025-06-15T09:06:36.921",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897246,1749978427553,"fUST",2780.36142916,0.0002,2,"2025-06-15T09:07:07.553",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897247,1749978427578,"fUST",2219.63857084,0.0002,2,"2025-06-15T09:07:07.578",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897248,1749978428118,"fUST",-2398.83,0.00020101,2,"2025-06-15T09:07:08.118",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897249,1749978428140,"fUST",-500.0,0.00020164,2,"2025-06-15T09:07:08.140",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897250,1749978428162,"fUST",-338.092558,0.00020187,2,"2025-06-15T09:07:08.162",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897251,1749978428182,"fUST",-420.96165259,0.00020368,2,"2025-06-15T09:07:08.182",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897252,1749978428203,"fUST",-871.16748745,0.0002039,2,"2025-06-15T09:07:08.203",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897253,1749978428223,"fUST",-160.0,0.00020458,2,"2025-06-15T09:07:08.223",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897254,1749978428246,"fUST",-300.0,0.00020468,2,"2025-06-15T09:07:08.246",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897255,1749978428430,"fUST",-623.05057425,0.00020469,2,"2025-06-15T09:07:08.430",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897256,1749978428456,"fUST",-167.62537114,0.00020469,2,"2025-06-15T09:07:08.456",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897257,1749978428477,"fUST",-502.20325004,0.00020469,2,"2025-06-15T09:07:08.477",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897258,1749978428504,"fUST",-30.26692045,0.00020469,2,"2025-06-15T09:07:08.504",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897259,1749978429104,"fUST",-469.73307955,0.00020469,2,"2025-06-15T09:07:09.104",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897260,1749978429126,"fUST",-340.16559246,0.00020469,2,"2025-06-15T09:07:09.126",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897261,1749978429150,"fUST",-1288.93198148,0.00020469,2,"2025-06-15T09:07:09.150",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897262,1749978429173,"fUST",-154.77659422,0.00020469,2,"2025-06-15T09:07:09.173",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897263,1749978429195,"fUST",-500.0,0.00020469,2,"2025-06-15T09:07:09.195",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897264,1749978429218,"fUST",-387.17493115,0.00020469,2,"2025-06-15T09:07:09.218",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897265,1749978429244,"fUST",-1288.93198148,0.00020469,2,"2025-06-15T09:07:09.244",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897266,1749978429268,"fUST",-430.00926482,0.00020469,2,"2025-06-15T09:07:09.268",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897267,1749978429292,"fUST",-1288.93198148,0.00020469,2,"2025-06-15T09:07:09.292",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897268,1749978429313,"fUST",-192.01564203,0.00020469,2,"2025-06-15T09:07:09.313",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897269,1749978429337,"fUST",-1288.93198148,0.00020469,2,"2025-06-15T09:07:09.337",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897270,1749978429364,"fUST",-1288.93198148,0.00020469,2,"2025-06-15T09:07:09.364",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897271,1749978429389,"fUST",-362.70106553,0.00020469,2,"2025-06-15T09:07:09.389",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897272,1749978433255,"fUST",15870.36905416,0.00019476,2,"2025-06-15T09:07:13.255",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897273,1749978433279,"fUST",9029.63094584,0.00019476,2,"2025-06-15T09:07:13.279",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897274,1749978437110,"fUST",-926.23091595,0.00020469,2,"2025-06-15T09:07:17.110",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897275,1749978437134,"fUST",-1288.93198148,0.00020469,2,"2025-06-15T09:07:17.134",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897276,1749978437158,"fUST",-792.00248687,0.00020469,2,"2025-06-15T09:07:17.158",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897277,1749978443785,"fUST",169.7854936,0.00019476,2,"2025-06-15T09:07:23.785",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897278,1749978453142,"fUST",217.949764,0.00019475,2,"2025-06-15T09:07:33.142",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897279,1749978503526,"fUST",956.7336286,0.00019475,2,"2025-06-15T09:08:23.526",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897280,1749978503555,"fUST",7715.90779296,0.0002,2,"2025-06-15T09:08:23.555",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897281,1749978503579,"fUST",2532.26385274,0.0002,2,"2025-06-15T09:08:23.579",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897283,1749978573119,"fUST",-2368.3,0.000201,2,"2025-06-15T09:09:33.119",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897284,1749978573142,"fUST",-500.0,0.00020164,2,"2025-06-15T09:09:33.142",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897285,1749978573164,"fUST",-5000.0,0.00020264,2,"2025-06-15T09:09:33.164",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897286,1749978573188,"fUST",-300.0,0.00020467,2,"2025-06-15T09:09:33.188",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897287,1749978573209,"fUST",-436.13540197,0.00020468,2,"2025-06-15T09:09:33.209",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897288,1749978573233,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.233",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897289,1749978573257,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.257",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897290,1749978573279,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.279",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897291,1749978573301,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.301",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897292,1749978573325,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.325",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897293,1749978573348,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.348",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897294,1749978573374,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.374",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897295,1749978573399,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.399",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897296,1749978573427,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.427",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897297,1749978573451,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.451",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897298,1749978573477,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.477",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897299,1749978573500,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.500",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897300,1749978573523,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.523",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897301,1749978573546,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.546",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897302,1749978573569,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.569",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897303,1749978573592,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.592",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897304,1749978573615,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.615",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897305,1749978573639,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.639",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897306,1749978573662,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.662",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897307,1749978573685,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.685",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897308,1749978573714,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.714",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897309,1749978573737,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.737",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897310,1749978573761,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.761",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897311,1749978573783,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.783",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897312,1749978573806,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.806",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897313,1749978573829,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.829",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897314,1749978573852,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.852",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897315,1749978573876,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.876",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897316,1749978573899,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.899",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897317,1749978573924,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.924",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897318,1749978573946,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.946",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897319,1749978573970,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.970",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897320,1749978573992,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:33.992",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897321,1749978574017,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.017",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897322,1749978574039,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.039",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897323,1749978574061,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.061",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897324,1749978574085,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.085",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897325,1749978574110,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.110",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897326,1749978574134,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.134",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897327,1749978574157,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.157",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897328,1749978574181,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.181",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897329,1749978574203,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.203",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897330,1749978574226,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.226",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897331,1749978574249,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.249",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897332,1749978574273,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.273",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897333,1749978574297,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.297",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897334,1749978574322,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.322",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897335,1749978574346,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.346",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897336,1749978574370,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.370",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897337,1749978574394,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.394",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897338,1749978574417,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.417",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897339,1749978574444,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.444",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897340,1749978574468,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.468",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897341,1749978574491,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.491",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897342,1749978574514,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.514",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897343,1749978574537,"fUST",-1190.78671791,0.00020468,2,"2025-06-15T09:09:34.537",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897344,1749978574561,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.561",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897345,1749978574584,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.584",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897346,1749978574607,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.607",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897347,1749978574633,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.633",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897348,1749978574655,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.655",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897349,1749978574678,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.678",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897350,1749978574700,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.700",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897351,1749978574722,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.722",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897352,1749978574744,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.744",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897353,1749978574765,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.765",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897354,1749978574787,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.787",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897355,1749978574808,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.808",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897356,1749978574830,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.830",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897357,1749978574851,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.851",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897358,1749978574872,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.872",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897359,1749978574893,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.893",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897360,1749978574915,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.915",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897361,1749978574937,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.937",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897362,1749978574959,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.959",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897363,1749978574982,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:34.982",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897364,1749978575004,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:35.004",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897365,1749978575026,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:35.026",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897366,1749978575048,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:35.048",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897367,1749978575070,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:35.070",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897368,1749978575091,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:35.091",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897369,1749978575112,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:35.112",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897370,1749978575135,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:35.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897371,1749978575156,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:35.156",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897372,1749978575177,"fUST",-1172.18067544,0.00020468,2,"2025-06-15T09:09:35.177",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897373,1749978575198,"fUST",-1172.18067541,0.00020468,2,"2025-06-15T09:09:35.198",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897374,1749978575220,"fUST",-1172.18067541,0.00020468,2,"2025-06-15T09:09:35.220",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897375,1749978575242,"fUST",-1172.18067541,0.00020468,2,"2025-06-15T09:09:35.242",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897376,1749978575265,"fUST",-1460.39999985,0.00020468,2,"2025-06-15T09:09:35.265",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897377,1749978575287,"fUST",-300.0,0.00020469,2,"2025-06-15T09:09:35.287",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897378,1749978575309,"fUST",-1200.0,0.00020469,2,"2025-06-15T09:09:35.309",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897379,1749978575330,"fUST",-300.0,0.00020469,2,"2025-06-15T09:09:35.330",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897380,1749978575351,"fUST",-460.0,0.00020469,2,"2025-06-15T09:09:35.351",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897381,1749978575373,"fUST",-460.0,0.00020469,2,"2025-06-15T09:09:35.373",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897382,1749978575394,"fUST",-460.0,0.00020469,2,"2025-06-15T09:09:35.394",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897383,1749978575416,"fUST",-460.0,0.00020469,2,"2025-06-15T09:09:35.416",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897384,1749978575442,"fUST",-1004.66,0.0002047,2,"2025-06-15T09:09:35.442",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897385,1749978575463,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.463",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897386,1749978575487,"fUST",-1105.93,0.0002047,2,"2025-06-15T09:09:35.487",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897387,1749978575511,"fUST",-1289.99,0.0002047,2,"2025-06-15T09:09:35.511",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897388,1749978575674,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.674",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897389,1749978575697,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.697",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897390,1749978575717,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.717",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897391,1749978575737,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.737",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897392,1749978575758,"fUST",-2249.89,0.0002047,2,"2025-06-15T09:09:35.758",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897393,1749978575778,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.778",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897394,1749978575799,"fUST",-2585.78,0.0002047,2,"2025-06-15T09:09:35.799",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897395,1749978575819,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.819",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897396,1749978575839,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.839",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897397,1749978575861,"fUST",-2542.55,0.0002047,2,"2025-06-15T09:09:35.861",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897398,1749978575883,"fUST",-1089.08,0.0002047,2,"2025-06-15T09:09:35.883",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897399,1749978575903,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.903",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897400,1749978575924,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.924",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897401,1749978575944,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.944",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897402,1749978575965,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.965",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897403,1749978575986,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:35.986",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897404,1749978576007,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:36.007",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897405,1749978576029,"fUST",-661.85,0.0002047,2,"2025-06-15T09:09:36.029",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897406,1749978576050,"fUST",-410.0,0.0002047,2,"2025-06-15T09:09:36.050",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897407,1749978576071,"fUST",-460.0,0.0002047,2,"2025-06-15T09:09:36.071",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897408,1749978576093,"fUST",-1332.84,0.0002047,2,"2025-06-15T09:09:36.093",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897409,1749978576114,"fUST",-479.13083624,0.0002047,2,"2025-06-15T09:09:36.114",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897410,1749978576135,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897411,1749978576156,"fUST",-505.94149795,0.00020473,2,"2025-06-15T09:09:36.156",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897412,1749978576177,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.177",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897413,1749978576196,"fUST",-286.80505592,0.00020473,2,"2025-06-15T09:09:36.196",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897414,1749978576216,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.216",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897415,1749978576237,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.237",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897416,1749978576256,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.256",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897417,1749978576276,"fUST",-502.21511315,0.00020473,2,"2025-06-15T09:09:36.276",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897418,1749978576297,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.297",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897419,1749978576321,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.321",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897420,1749978576340,"fUST",-501.30969214,0.00020473,2,"2025-06-15T09:09:36.340",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897421,1749978576359,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.359",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897422,1749978576379,"fUST",-501.21816141,0.00020473,2,"2025-06-15T09:09:36.379",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897423,1749978576399,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.399",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897424,1749978576418,"fUST",-465.75930783,0.00020473,2,"2025-06-15T09:09:36.418",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897425,1749978576442,"fUST",-500.0,0.00020473,2,"2025-06-15T09:09:36.442",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897426,1749978576463,"fUST",-151.30541512,0.00020473,2,"2025-06-15T09:09:36.463",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897427,1749978576484,"fUST",-193.44,0.00020476,3,"2025-06-15T09:09:36.484",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897428,1749978576505,"fUST",-580.33,0.0002048,3,"2025-06-15T09:09:36.505",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897429,1749978576527,"fUST",-512.61918382,0.00020486,2,"2025-06-15T09:09:36.527",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897430,1749978576548,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:36.548",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897431,1749978576568,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:36.568",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897432,1749978576588,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:36.588",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897433,1749978576610,"fUST",-405.17478266,0.00020486,2,"2025-06-15T09:09:36.610",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897434,1749978576631,"fUST",-421.1356873,0.00020486,2,"2025-06-15T09:09:36.631",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897435,1749978576652,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:36.652",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897436,1749978576673,"fUST",-4157.18,0.00020486,2,"2025-06-15T09:09:36.673",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897437,1749978576695,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:36.695",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897438,1749978576715,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:36.715",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897439,1749978576737,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:36.737",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897440,1749978576758,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:36.758",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897441,1749978576779,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:36.779",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897442,1749978576801,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:36.801",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897443,1749978576823,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:36.823",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897444,1749978576845,"fUST",-400.0,0.00020486,2,"2025-06-15T09:09:36.845",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897445,1749978576866,"fUST",-400.0,0.00020486,2,"2025-06-15T09:09:36.866",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897446,1749978576888,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:36.888",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897447,1749978576909,"fUST",-380.0,0.00020486,2,"2025-06-15T09:09:36.909",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897448,1749978576930,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:36.930",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897449,1749978576952,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:36.952",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897450,1749978576972,"fUST",-432.0,0.00020486,2,"2025-06-15T09:09:36.972",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897451,1749978576991,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:36.991",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897452,1749978577012,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.012",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897453,1749978577032,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.032",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897454,1749978577052,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:37.052",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897455,1749978577072,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.072",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897456,1749978577092,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.092",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897457,1749978577113,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.113",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897458,1749978577135,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:37.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897459,1749978577155,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:37.155",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897460,1749978577176,"fUST",-271.71426457,0.00020486,2,"2025-06-15T09:09:37.176",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897461,1749978577196,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.196",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897462,1749978577216,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:37.216",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897463,1749978577237,"fUST",-431.05433408,0.00020486,2,"2025-06-15T09:09:37.237",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897464,1749978577257,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:37.257",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897465,1749978577277,"fUST",-441.76301627,0.00020486,2,"2025-06-15T09:09:37.277",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897466,1749978577298,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.298",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897467,1749978577320,"fUST",-441.58883874,0.00020486,2,"2025-06-15T09:09:37.320",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897468,1749978577342,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:37.342",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897469,1749978577376,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:37.376",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897470,1749978577397,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.397",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897471,1749978577417,"fUST",-400.0,0.00020486,2,"2025-06-15T09:09:37.417",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897472,1749978577442,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.442",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897473,1749978577464,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:37.464",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897474,1749978577486,"fUST",-420.0,0.00020486,2,"2025-06-15T09:09:37.486",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897475,1749978577508,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.508",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897476,1749978577529,"fUST",-431.19290738,0.00020486,2,"2025-06-15T09:09:37.529",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897477,1749978577549,"fUST",-402.96536058,0.00020486,2,"2025-06-15T09:09:37.549",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897478,1749978577570,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.570",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897479,1749978577593,"fUST",-500.0,0.00020486,2,"2025-06-15T09:09:37.593",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897480,1749978577615,"fUST",-500.0,0.00020486,2,"2025-06-15T09:09:37.615",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897481,1749978577636,"fUST",-500.0,0.00020486,2,"2025-06-15T09:09:37.636",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897482,1749978577656,"fUST",-500.0,0.00020486,2,"2025-06-15T09:09:37.656",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897483,1749978577677,"fUST",-500.0,0.00020486,2,"2025-06-15T09:09:37.677",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897484,1749978577697,"fUST",-433.35236415,0.00020486,2,"2025-06-15T09:09:37.697",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897485,1749978577717,"fUST",-461.04903631,0.00020486,2,"2025-06-15T09:09:37.717",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897486,1749978577737,"fUST",-409.80276,0.00020486,2,"2025-06-15T09:09:37.737",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897487,1749978577757,"fUST",-433.02374545,0.00020486,2,"2025-06-15T09:09:37.757",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897488,1749978577777,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:37.777",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897489,1749978577797,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.797",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897490,1749978577817,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.817",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897491,1749978577837,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.837",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897492,1749978577857,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.857",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897493,1749978577877,"fUST",-310.0,0.00020486,2,"2025-06-15T09:09:37.877",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897494,1749978577897,"fUST",-433.59657547,0.00020486,2,"2025-06-15T09:09:37.897",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897495,1749978577917,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:37.917",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897496,1749978577937,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.937",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897497,1749978577957,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:37.957",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897498,1749978577981,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:37.981",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897499,1749978578007,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.007",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897500,1749978578026,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.026",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897501,1749978578046,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.046",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897502,1749978578068,"fUST",-300.0,0.00020486,2,"2025-06-15T09:09:38.068",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897503,1749978578090,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:38.090",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897504,1749978578112,"fUST",-528.74,0.00020486,2,"2025-06-15T09:09:38.112",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897505,1749978578135,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897506,1749978578156,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:38.156",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897507,1749978578177,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:38.177",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897508,1749978578199,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.199",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897509,1749978578220,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:38.220",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897510,1749978578240,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:38.240",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897511,1749978578262,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.262",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897512,1749978578281,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.281",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897513,1749978578301,"fUST",-310.0,0.00020486,2,"2025-06-15T09:09:38.301",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897514,1749978578322,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:38.322",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897515,1749978578342,"fUST",-205.29681802,0.00020486,2,"2025-06-15T09:09:38.342",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897516,1749978578363,"fUST",-609.36967264,0.00020486,2,"2025-06-15T09:09:38.363",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897517,1749978578383,"fUST",-390.0,0.00020486,2,"2025-06-15T09:09:38.383",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897518,1749978578405,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.405",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897519,1749978578431,"fUST",-255.60729039,0.00020486,2,"2025-06-15T09:09:38.431",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897520,1749978578453,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.453",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897521,1749978578473,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.473",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897522,1749978578494,"fUST",-320.0,0.00020486,2,"2025-06-15T09:09:38.494",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897523,1749978578515,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:38.515",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897524,1749978578536,"fUST",-310.0,0.00020486,2,"2025-06-15T09:09:38.536",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897525,1749978578557,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.557",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897526,1749978578578,"fUST",-1177.96,0.00020486,2,"2025-06-15T09:09:38.578",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897527,1749978578600,"fUST",-410.0,0.00020486,2,"2025-06-15T09:09:38.600",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897528,1749978578623,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.623",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897529,1749978578644,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.644",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897530,1749978578664,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.664",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897531,1749978578685,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.685",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897532,1749978578706,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:38.706",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897533,1749978578726,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.726",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897534,1749978578746,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.746",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897535,1749978578766,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:38.766",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897536,1749978578787,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.787",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897537,1749978578807,"fUST",-204.61669115,0.00020486,2,"2025-06-15T09:09:38.807",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897538,1749978578828,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.828",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897539,1749978578849,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.849",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897540,1749978578868,"fUST",-433.46229084,0.00020486,2,"2025-06-15T09:09:38.868",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897541,1749978578889,"fUST",-431.55264364,0.00020486,2,"2025-06-15T09:09:38.889",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897542,1749978578909,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.909",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897543,1749978578930,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:38.930",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897544,1749978578950,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:38.950",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897545,1749978578972,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.972",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897546,1749978578993,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:38.993",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897547,1749978579014,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.014",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897548,1749978579035,"fUST",-441.64556602,0.00020486,2,"2025-06-15T09:09:39.035",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897549,1749978579057,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.057",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897550,1749978579078,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.078",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897551,1749978579101,"fUST",-440.0,0.00020486,2,"2025-06-15T09:09:39.101",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897552,1749978579121,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:39.121",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897553,1749978579143,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:39.143",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897554,1749978579293,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.293",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897555,1749978579326,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.326",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897556,1749978579355,"fUST",-430.0,0.00020486,2,"2025-06-15T09:09:39.355",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897557,1749978579381,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.381",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897558,1749978579403,"fUST",-434.07377095,0.00020486,2,"2025-06-15T09:09:39.403",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897559,1749978579429,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.429",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897560,1749978579451,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.451",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897561,1749978579474,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.474",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897562,1749978579498,"fUST",-475.7,0.00020486,2,"2025-06-15T09:09:39.498",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897563,1749978579521,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.521",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897564,1749978579544,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.544",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897565,1749978579565,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.565",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897566,1749978579588,"fUST",-460.0,0.00020486,2,"2025-06-15T09:09:39.588",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897567,1749978579612,"fUST",-414.61018233,0.00020486,2,"2025-06-15T09:09:39.612",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897568,1749978579634,"fUST",-445.15274092,0.00020488,2,"2025-06-15T09:09:39.634",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897569,1749978579657,"fUST",-460.0,0.00020488,2,"2025-06-15T09:09:39.657",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897570,1749978579682,"fUST",-1855.55,0.00020488,2,"2025-06-15T09:09:39.682",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897571,1749978579706,"fUST",-460.0,0.00020488,2,"2025-06-15T09:09:39.706",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897572,1749978579730,"fUST",-460.0,0.00020488,2,"2025-06-15T09:09:39.730",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897573,1749978579754,"fUST",-485.11,0.00020488,2,"2025-06-15T09:09:39.754",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897574,1749978579779,"fUST",-470.7,0.00020488,2,"2025-06-15T09:09:39.779",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897575,1749978579805,"fUST",-1205.04,0.00020488,2,"2025-06-15T09:09:39.805",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897576,1749978579828,"fUST",-740.0,0.00020488,2,"2025-06-15T09:09:39.828",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897577,1749978579854,"fUST",-440.0,0.00020488,2,"2025-06-15T09:09:39.854",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897578,1749978579875,"fUST",-460.0,0.00020488,2,"2025-06-15T09:09:39.875",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897579,1749978579897,"fUST",-460.0,0.00020488,2,"2025-06-15T09:09:39.897",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897580,1749978579920,"fUST",-1396.02,0.00020488,2,"2025-06-15T09:09:39.920",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897581,1749978579941,"fUST",-1602.96,0.00020488,2,"2025-06-15T09:09:39.941",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897582,1749978579964,"fUST",-460.0,0.00020488,2,"2025-06-15T09:09:39.964",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897583,1749978579986,"fUST",-500.0,0.00020489,2,"2025-06-15T09:09:39.986",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897584,1749978580007,"fUST",-500.0,0.00020489,2,"2025-06-15T09:09:40.007",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897585,1749978580028,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.028",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897586,1749978580049,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.049",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897587,1749978580071,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.071",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897588,1749978580091,"fUST",-400.0,0.0002049,2,"2025-06-15T09:09:40.091",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897589,1749978580112,"fUST",-420.0,0.0002049,2,"2025-06-15T09:09:40.112",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897590,1749978580135,"fUST",-410.0,0.0002049,2,"2025-06-15T09:09:40.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897591,1749978580156,"fUST",-400.16523736,0.0002049,2,"2025-06-15T09:09:40.156",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897592,1749978580177,"fUST",-440.0,0.0002049,2,"2025-06-15T09:09:40.177",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897593,1749978580198,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.198",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897594,1749978580220,"fUST",-420.0,0.0002049,2,"2025-06-15T09:09:40.220",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897595,1749978580241,"fUST",-500.0,0.0002049,2,"2025-06-15T09:09:40.241",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897596,1749978580263,"fUST",-461.99,0.0002049,2,"2025-06-15T09:09:40.263",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897597,1749978580284,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.284",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897598,1749978580305,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.305",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897599,1749978580325,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.325",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897600,1749978580346,"fUST",-555.67,0.0002049,2,"2025-06-15T09:09:40.346",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897601,1749978580366,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.366",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897602,1749978580387,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.387",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897603,1749978580407,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.407",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897604,1749978580431,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.431",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897605,1749978580452,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.452",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897606,1749978580472,"fUST",-440.0,0.0002049,2,"2025-06-15T09:09:40.472",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897607,1749978580493,"fUST",-440.0,0.0002049,2,"2025-06-15T09:09:40.493",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897608,1749978580514,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.514",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897609,1749978580534,"fUST",-346.62810943,0.0002049,2,"2025-06-15T09:09:40.534",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897610,1749978580556,"fUST",-588.85,0.0002049,2,"2025-06-15T09:09:40.556",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897611,1749978580578,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.578",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897612,1749978580599,"fUST",-500.0,0.0002049,2,"2025-06-15T09:09:40.599",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897613,1749978580620,"fUST",-500.0,0.0002049,2,"2025-06-15T09:09:40.620",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897614,1749978580640,"fUST",-500.0,0.0002049,2,"2025-06-15T09:09:40.640",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897615,1749978580661,"fUST",-500.0,0.0002049,2,"2025-06-15T09:09:40.661",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897616,1749978580681,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.681",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897617,1749978580703,"fUST",-721.22,0.0002049,2,"2025-06-15T09:09:40.703",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897618,1749978580725,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.725",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897619,1749978580747,"fUST",-1327.14,0.0002049,2,"2025-06-15T09:09:40.747",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897620,1749978580768,"fUST",-371.67247082,0.0002049,2,"2025-06-15T09:09:40.768",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897621,1749978580791,"fUST",-490.16,0.0002049,2,"2025-06-15T09:09:40.791",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897622,1749978580815,"fUST",-2981.87,0.0002049,2,"2025-06-15T09:09:40.815",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897623,1749978580836,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.836",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897624,1749978580858,"fUST",-461.74,0.0002049,2,"2025-06-15T09:09:40.858",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897625,1749978580878,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.878",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897626,1749978580900,"fUST",-172.5430213,0.0002049,2,"2025-06-15T09:09:40.900",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897627,1749978580922,"fUST",-460.0,0.0002049,2,"2025-06-15T09:09:40.922",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897628,1749978580943,"fUST",-340.0,0.0002049,2,"2025-06-15T09:09:40.943",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897629,1749978580964,"fUST",-500.0,0.00020492,2,"2025-06-15T09:09:40.964",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897630,1749978580984,"fUST",-291.34,0.00020501,2,"2025-06-15T09:09:40.984",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897631,1749978581006,"fUST",-468.35263538,0.00020502,2,"2025-06-15T09:09:41.006",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897632,1749978581027,"fUST",-420.0,0.00020502,2,"2025-06-15T09:09:41.027",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897633,1749978581048,"fUST",-160.0,0.00020502,2,"2025-06-15T09:09:41.048",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897634,1749978581069,"fUST",-190.80421666,0.00020502,2,"2025-06-15T09:09:41.069",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897635,1749978581089,"fUST",-465.67802863,0.00020502,2,"2025-06-15T09:09:41.089",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897636,1749978581110,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.110",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897637,1749978581130,"fUST",-430.0,0.00020502,2,"2025-06-15T09:09:41.130",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897638,1749978581150,"fUST",-440.0,0.00020502,2,"2025-06-15T09:09:41.150",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897639,1749978581169,"fUST",-420.0,0.00020502,2,"2025-06-15T09:09:41.169",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897640,1749978581188,"fUST",-440.0,0.00020502,2,"2025-06-15T09:09:41.188",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897641,1749978581209,"fUST",-440.0,0.00020502,2,"2025-06-15T09:09:41.209",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897642,1749978581231,"fUST",-431.5740541,0.00020502,2,"2025-06-15T09:09:41.231",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897643,1749978581254,"fUST",-500.0,0.00020502,2,"2025-06-15T09:09:41.254",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897644,1749978581274,"fUST",-626.4789578,0.00020502,2,"2025-06-15T09:09:41.274",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897645,1749978581294,"fUST",-430.0,0.00020502,2,"2025-06-15T09:09:41.294",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897646,1749978581315,"fUST",-430.0,0.00020502,2,"2025-06-15T09:09:41.315",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897647,1749978581335,"fUST",-430.0,0.00020502,2,"2025-06-15T09:09:41.335",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897648,1749978581355,"fUST",-305.48714229,0.00020502,2,"2025-06-15T09:09:41.355",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897649,1749978581376,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.376",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897650,1749978581395,"fUST",-448.1044883,0.00020502,2,"2025-06-15T09:09:41.395",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897651,1749978581415,"fUST",-188.33931887,0.00020502,2,"2025-06-15T09:09:41.415",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897652,1749978581440,"fUST",-423.4845344,0.00020502,2,"2025-06-15T09:09:41.440",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897653,1749978581465,"fUST",-326.99122783,0.00020502,2,"2025-06-15T09:09:41.465",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897654,1749978581487,"fUST",-430.0,0.00020502,2,"2025-06-15T09:09:41.487",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897655,1749978581510,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.510",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897656,1749978581530,"fUST",-430.0,0.00020502,2,"2025-06-15T09:09:41.530",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897657,1749978581549,"fUST",-431.95194978,0.00020502,2,"2025-06-15T09:09:41.549",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897658,1749978581569,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.569",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897659,1749978581589,"fUST",-430.0,0.00020502,2,"2025-06-15T09:09:41.589",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897660,1749978581610,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.610",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897661,1749978581630,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.630",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897662,1749978581652,"fUST",-295.9081,0.00020502,2,"2025-06-15T09:09:41.652",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897663,1749978581672,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.672",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897664,1749978581693,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.693",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897665,1749978581712,"fUST",-410.0,0.00020502,2,"2025-06-15T09:09:41.712",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897666,1749978581732,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.732",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897667,1749978581753,"fUST",-422.73426722,0.00020502,2,"2025-06-15T09:09:41.753",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897668,1749978581773,"fUST",-460.55243917,0.00020502,2,"2025-06-15T09:09:41.773",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897669,1749978581794,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.794",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897670,1749978581814,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.814",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897671,1749978581834,"fUST",-177.15319311,0.00020502,2,"2025-06-15T09:09:41.834",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897672,1749978581856,"fUST",-361.25266767,0.00020502,2,"2025-06-15T09:09:41.856",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897673,1749978581878,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.878",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897674,1749978581900,"fUST",-238.71785524,0.00020502,2,"2025-06-15T09:09:41.900",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897675,1749978581920,"fUST",-460.0,0.00020502,2,"2025-06-15T09:09:41.920",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897676,1749978581942,"fUST",-460.0,0.00020505,2,"2025-06-15T09:09:41.942",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897677,1749978581963,"fUST",-437.64617155,0.00020505,2,"2025-06-15T09:09:41.963",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897678,1749978581985,"fUST",-460.0,0.00020505,2,"2025-06-15T09:09:41.985",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897679,1749978582006,"fUST",-440.0,0.00020505,2,"2025-06-15T09:09:42.006",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897680,1749978582029,"fUST",-460.0,0.00020505,2,"2025-06-15T09:09:42.029",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897681,1749978582055,"fUST",-460.0,0.00020505,2,"2025-06-15T09:09:42.055",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897682,1749978582076,"fUST",-460.0,0.00020505,2,"2025-06-15T09:09:42.076",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897683,1749978582097,"fUST",-460.0,0.00020505,2,"2025-06-15T09:09:42.097",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897684,1749978582118,"fUST",-460.0,0.00020505,2,"2025-06-15T09:09:42.118",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897685,1749978582138,"fUST",-450.0,0.00020505,2,"2025-06-15T09:09:42.138",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897686,1749978582160,"fUST",-460.0,0.00020505,2,"2025-06-15T09:09:42.160",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897687,1749978582181,"fUST",-440.0,0.00020505,2,"2025-06-15T09:09:42.181",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897688,1749978582202,"fUST",-176.069,0.00020534,2,"2025-06-15T09:09:42.202",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897689,1749978582222,"fUST",-610.692,0.00020534,2,"2025-06-15T09:09:42.222",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897690,1749978582243,"fUST",-500.0,0.00020547,2,"2025-06-15T09:09:42.243",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897691,1749978582263,"fUST",-601.2,0.000206,2,"2025-06-15T09:09:42.263",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897692,1749978582284,"fUST",-432.17154035,0.0002068,2,"2025-06-15T09:09:42.284",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897693,1749978582304,"fUST",-460.0,0.00020743,2,"2025-06-15T09:09:42.304",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897694,1749978582326,"fUST",-460.0,0.00020743,2,"2025-06-15T09:09:42.326",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897695,1749978582348,"fUST",-460.0,0.00020743,2,"2025-06-15T09:09:42.348",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897696,1749978582371,"fUST",-460.0,0.00020743,2,"2025-06-15T09:09:42.371",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897697,1749978582395,"fUST",-1004.66,0.00020744,2,"2025-06-15T09:09:42.395",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897698,1749978582418,"fUST",-1105.93,0.00020744,2,"2025-06-15T09:09:42.418",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897699,1749978582445,"fUST",-1289.99,0.00020744,2,"2025-06-15T09:09:42.445",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897700,1749978582468,"fUST",-460.0,0.00020744,2,"2025-06-15T09:09:42.468",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897701,1749978582488,"fUST",-460.0,0.00020744,2,"2025-06-15T09:09:42.488",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897702,1749978582510,"fUST",-460.0,0.00020744,2,"2025-06-15T09:09:42.510",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897703,1749978582536,"fUST",-2249.89,0.00020744,2,"2025-06-15T09:09:42.536",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897704,1749978582563,"fUST",-2585.78,0.00020744,2,"2025-06-15T09:09:42.563",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897705,1749978582585,"fUST",-460.0,0.00020744,2,"2025-06-15T09:09:42.585",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897706,1749978582609,"fUST",-2542.55,0.00020744,2,"2025-06-15T09:09:42.609",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897707,1749978582636,"fUST",-1089.08,0.00020744,2,"2025-06-15T09:09:42.636",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897708,1749978582659,"fUST",-460.0,0.00020744,2,"2025-06-15T09:09:42.659",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897709,1749978582683,"fUST",-460.0,0.00020744,2,"2025-06-15T09:09:42.683",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897710,1749978582705,"fUST",-460.0,0.00020744,2,"2025-06-15T09:09:42.705",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897711,1749978582727,"fUST",-460.0,0.00020744,2,"2025-06-15T09:09:42.727",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897712,1749978582748,"fUST",-661.85,0.00020744,2,"2025-06-15T09:09:42.748",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897713,1749978582896,"fUST",-440.0,0.00020744,2,"2025-06-15T09:09:42.896",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897714,1749978582925,"fUST",-1332.84,0.00020744,2,"2025-06-15T09:09:42.925",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897715,1749978582947,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:42.947",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897716,1749978582969,"fUST",-4157.18,0.0002076,2,"2025-06-15T09:09:42.969",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897717,1749978582991,"fUST",-440.0,0.0002076,2,"2025-06-15T09:09:42.991",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897718,1749978583013,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.013",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897719,1749978583037,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.037",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897720,1749978583058,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.058",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897721,1749978583080,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.080",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897722,1749978583103,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.103",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897723,1749978583126,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.126",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897724,1749978583149,"fUST",-312.23289541,0.0002076,2,"2025-06-15T09:09:43.149",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897725,1749978583171,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.171",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897726,1749978583193,"fUST",-528.74,0.0002076,2,"2025-06-15T09:09:43.193",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897727,1749978583216,"fUST",-440.0,0.0002076,2,"2025-06-15T09:09:43.216",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897728,1749978583238,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.238",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897729,1749978583262,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.262",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897730,1749978583283,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.283",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897731,1749978583308,"fUST",-440.0,0.0002076,2,"2025-06-15T09:09:43.308",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897732,1749978583331,"fUST",-440.0,0.0002076,2,"2025-06-15T09:09:43.331",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897733,1749978583353,"fUST",-353.01321316,0.0002076,2,"2025-06-15T09:09:43.353",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897734,1749978583377,"fUST",-1177.96,0.0002076,2,"2025-06-15T09:09:43.377",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897735,1749978583401,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.401",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897736,1749978583425,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.425",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897737,1749978583448,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.448",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897738,1749978583472,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.472",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897739,1749978583494,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.494",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897740,1749978583516,"fUST",-290.0,0.0002076,2,"2025-06-15T09:09:43.516",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897741,1749978583537,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.537",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897742,1749978583559,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.559",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897743,1749978583581,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.581",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897744,1749978583603,"fUST",-236.92390956,0.0002076,2,"2025-06-15T09:09:43.603",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897745,1749978583625,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.625",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897746,1749978583647,"fUST",-390.0,0.0002076,2,"2025-06-15T09:09:43.647",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897747,1749978583671,"fUST",-475.7,0.0002076,2,"2025-06-15T09:09:43.671",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897748,1749978583693,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.693",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897749,1749978583715,"fUST",-460.0,0.0002076,2,"2025-06-15T09:09:43.715",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897750,1749978583738,"fUST",-1855.55,0.00020762,2,"2025-06-15T09:09:43.738",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897751,1749978583760,"fUST",-460.0,0.00020762,2,"2025-06-15T09:09:43.760",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897752,1749978583782,"fUST",-460.0,0.00020762,2,"2025-06-15T09:09:43.782",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897753,1749978583811,"fUST",-485.11,0.00020762,2,"2025-06-15T09:09:43.811",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897754,1749978583832,"fUST",-470.7,0.00020762,2,"2025-06-15T09:09:43.832",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897755,1749978583856,"fUST",-1205.04,0.00020762,2,"2025-06-15T09:09:43.856",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897756,1749978583878,"fUST",-740.0,0.00020762,2,"2025-06-15T09:09:43.878",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897757,1749978583901,"fUST",-460.0,0.00020762,2,"2025-06-15T09:09:43.901",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897758,1749978583921,"fUST",-460.0,0.00020762,2,"2025-06-15T09:09:43.921",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897759,1749978583944,"fUST",-1396.02,0.00020762,2,"2025-06-15T09:09:43.944",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897760,1749978583965,"fUST",-1602.96,0.00020762,2,"2025-06-15T09:09:43.965",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897761,1749978583987,"fUST",-440.0,0.00020762,2,"2025-06-15T09:09:43.987",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897762,1749978584008,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.008",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897763,1749978584029,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.029",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897764,1749978584050,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.050",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897765,1749978584072,"fUST",-500.0,0.00020764,2,"2025-06-15T09:09:44.072",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897766,1749978584095,"fUST",-461.99,0.00020764,2,"2025-06-15T09:09:44.095",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897767,1749978584115,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.115",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897768,1749978584137,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.137",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897769,1749978584160,"fUST",-555.67,0.00020764,2,"2025-06-15T09:09:44.160",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897770,1749978584182,"fUST",-440.0,0.00020764,2,"2025-06-15T09:09:44.182",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897771,1749978584204,"fUST",-440.0,0.00020764,2,"2025-06-15T09:09:44.204",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897772,1749978584227,"fUST",-440.0,0.00020764,2,"2025-06-15T09:09:44.227",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897773,1749978584249,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.249",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897774,1749978584271,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.271",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897775,1749978584293,"fUST",-588.85,0.00020764,2,"2025-06-15T09:09:44.293",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897776,1749978584314,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.314",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897777,1749978584336,"fUST",-721.22,0.00020764,2,"2025-06-15T09:09:44.336",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897778,1749978584358,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.358",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897779,1749978584382,"fUST",-1327.14,0.00020764,2,"2025-06-15T09:09:44.382",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897780,1749978584406,"fUST",-490.16,0.00020764,2,"2025-06-15T09:09:44.406",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897781,1749978584435,"fUST",-2981.87,0.00020764,2,"2025-06-15T09:09:44.435",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897782,1749978584459,"fUST",-461.74,0.00020764,2,"2025-06-15T09:09:44.459",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897783,1749978584480,"fUST",-460.0,0.00020764,2,"2025-06-15T09:09:44.480",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897784,1749978584502,"fUST",-460.0,0.00020776,2,"2025-06-15T09:09:44.502",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897785,1749978584522,"fUST",-460.0,0.00020776,2,"2025-06-15T09:09:44.522",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897786,1749978584543,"fUST",-400.0,0.00020779,2,"2025-06-15T09:09:44.543",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897787,1749978584563,"fUST",-440.0,0.00020779,2,"2025-06-15T09:09:44.563",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897788,1749978584586,"fUST",-317.77774108,0.00020779,2,"2025-06-15T09:09:44.586",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897789,1749978584608,"fUST",-440.0,0.00020779,2,"2025-06-15T09:09:44.608",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897790,1749978584631,"fUST",-440.0,0.00020779,2,"2025-06-15T09:09:44.631",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897791,1749978584652,"fUST",-430.0,0.00020779,2,"2025-06-15T09:09:44.652",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897792,1749978584673,"fUST",-440.0,0.00020779,2,"2025-06-15T09:09:44.673",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897793,1749978584700,"fUST",-1467.7586862,0.000209,4,"2025-06-15T09:09:44.700",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897794,1749978584721,"fUST",-500.0,0.00020971,2,"2025-06-15T09:09:44.721",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897795,1749978584741,"fUST",-460.0,0.00021017,2,"2025-06-15T09:09:44.741",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897796,1749978584762,"fUST",-460.0,0.00021017,2,"2025-06-15T09:09:44.762",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897797,1749978584783,"fUST",-460.0,0.00021017,2,"2025-06-15T09:09:44.783",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897798,1749978584805,"fUST",-460.0,0.00021017,2,"2025-06-15T09:09:44.805",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897799,1749978584831,"fUST",-1004.66,0.00021018,2,"2025-06-15T09:09:44.831",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897800,1749978584857,"fUST",-1105.93,0.00021018,2,"2025-06-15T09:09:44.857",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897801,1749978584881,"fUST",-1289.99,0.00021018,2,"2025-06-15T09:09:44.881",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897802,1749978584905,"fUST",-460.0,0.00021018,2,"2025-06-15T09:09:44.905",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897803,1749978584931,"fUST",-460.0,0.00021018,2,"2025-06-15T09:09:44.931",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897804,1749978584959,"fUST",-460.0,0.00021018,2,"2025-06-15T09:09:44.959",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897805,1749978584984,"fUST",-2249.89,0.00021018,2,"2025-06-15T09:09:44.984",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897806,1749978585009,"fUST",-2585.78,0.00021018,2,"2025-06-15T09:09:45.009",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897807,1749978585032,"fUST",-460.0,0.00021018,2,"2025-06-15T09:09:45.032",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897808,1749978585057,"fUST",-2542.55,0.00021018,2,"2025-06-15T09:09:45.057",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897809,1749978585080,"fUST",-1089.08,0.00021018,2,"2025-06-15T09:09:45.080",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897810,1749978585102,"fUST",-460.0,0.00021018,2,"2025-06-15T09:09:45.102",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897811,1749978585126,"fUST",-460.0,0.00021018,2,"2025-06-15T09:09:45.126",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897812,1749978585148,"fUST",-460.0,0.00021018,2,"2025-06-15T09:09:45.148",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897813,1749978585169,"fUST",-460.0,0.00021018,2,"2025-06-15T09:09:45.169",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897814,1749978585191,"fUST",-661.85,0.00021018,2,"2025-06-15T09:09:45.191",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897815,1749978585213,"fUST",-1332.84,0.00021018,2,"2025-06-15T09:09:45.213",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897816,1749978585234,"fUST",-500.0,0.00021021,2,"2025-06-15T09:09:45.234",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897817,1749978585255,"fUST",-500.0,0.00021021,2,"2025-06-15T09:09:45.255",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897818,1749978585276,"fUST",-169.35438922,0.00021021,2,"2025-06-15T09:09:45.276",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897819,1749978585297,"fUST",-400.0,0.00021034,2,"2025-06-15T09:09:45.297",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897820,1749978585318,"fUST",-4157.18,0.00021034,2,"2025-06-15T09:09:45.318",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897821,1749978585339,"fUST",-440.0,0.00021034,2,"2025-06-15T09:09:45.339",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897822,1749978585363,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.363",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897823,1749978585386,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.386",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897824,1749978585406,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.406",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897825,1749978585430,"fUST",-528.74,0.00021034,2,"2025-06-15T09:09:45.430",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897826,1749978585451,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.451",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897827,1749978585471,"fUST",-384.6813826,0.00021034,2,"2025-06-15T09:09:45.471",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897828,1749978585493,"fUST",-1177.96,0.00021034,2,"2025-06-15T09:09:45.493",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897829,1749978585517,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.517",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897830,1749978585538,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.538",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897831,1749978585559,"fUST",-476.14588084,0.00021034,2,"2025-06-15T09:09:45.559",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897832,1749978585581,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.581",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897833,1749978585601,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.601",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897834,1749978585624,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.624",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897835,1749978585646,"fUST",-440.0,0.00021034,2,"2025-06-15T09:09:45.646",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897836,1749978585670,"fUST",-475.7,0.00021034,2,"2025-06-15T09:09:45.670",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897837,1749978585691,"fUST",-460.0,0.00021034,2,"2025-06-15T09:09:45.691",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897838,1749978585715,"fUST",-1855.55,0.00021036,2,"2025-06-15T09:09:45.715",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897839,1749978585736,"fUST",-377.10405973,0.00021036,2,"2025-06-15T09:09:45.736",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897840,1749978585759,"fUST",-460.0,0.00021036,2,"2025-06-15T09:09:45.759",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897841,1749978585781,"fUST",-485.11,0.00021036,2,"2025-06-15T09:09:45.781",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897842,1749978585802,"fUST",-470.7,0.00021036,2,"2025-06-15T09:09:45.802",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897843,1749978585824,"fUST",-1205.04,0.00021036,2,"2025-06-15T09:09:45.824",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897844,1749978585845,"fUST",-740.0,0.00021036,2,"2025-06-15T09:09:45.845",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897845,1749978585866,"fUST",-460.0,0.00021036,2,"2025-06-15T09:09:45.866",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897846,1749978585887,"fUST",-460.0,0.00021036,2,"2025-06-15T09:09:45.887",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897847,1749978585911,"fUST",-1396.02,0.00021036,2,"2025-06-15T09:09:45.911",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897848,1749978585931,"fUST",-1602.96,0.00021036,2,"2025-06-15T09:09:45.931",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897849,1749978585954,"fUST",-460.0,0.00021038,2,"2025-06-15T09:09:45.954",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897850,1749978585975,"fUST",-440.0,0.00021038,2,"2025-06-15T09:09:45.975",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897851,1749978585996,"fUST",-440.0,0.00021038,2,"2025-06-15T09:09:45.996",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897852,1749978586017,"fUST",-500.0,0.00021038,2,"2025-06-15T09:09:46.017",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897853,1749978586039,"fUST",-461.99,0.00021038,2,"2025-06-15T09:09:46.039",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897854,1749978586060,"fUST",-460.0,0.00021038,2,"2025-06-15T09:09:46.060",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897855,1749978586082,"fUST",-440.0,0.00021038,2,"2025-06-15T09:09:46.082",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897856,1749978586102,"fUST",-555.67,0.00021038,2,"2025-06-15T09:09:46.102",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897857,1749978586124,"fUST",-460.0,0.00021038,2,"2025-06-15T09:09:46.124",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897858,1749978586147,"fUST",-588.85,0.00021038,2,"2025-06-15T09:09:46.147",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897859,1749978586169,"fUST",-152.184814,0.00021038,2,"2025-06-15T09:09:46.169",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897860,1749978586194,"fUST",-721.22,0.00021038,2,"2025-06-15T09:09:46.194",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897861,1749978586218,"fUST",-1327.14,0.00021038,2,"2025-06-15T09:09:46.218",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897862,1749978586241,"fUST",-490.16,0.00021038,2,"2025-06-15T09:09:46.241",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897863,1749978586266,"fUST",-2981.87,0.00021038,2,"2025-06-15T09:09:46.266",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897864,1749978586290,"fUST",-461.74,0.00021038,2,"2025-06-15T09:09:46.290",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897865,1749978586411,"fUST",-288.16756629,0.0002105,2,"2025-06-15T09:09:46.411",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897866,1749978586456,"fUST",-4736.59,0.00021057,2,"2025-06-15T09:09:46.456",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897867,1749978586487,"fUST",-1467.75868609,0.00021072,4,"2025-06-15T09:09:46.487",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897868,1749978586509,"fUST",-500.0,0.00021095,3,"2025-06-15T09:09:46.509",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897869,1749978586531,"fUST",-1054.06,0.000211,2,"2025-06-15T09:09:46.531",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897870,1749978586553,"fUST",-871.16748745,0.00021185,2,"2025-06-15T09:09:46.553",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897871,1749978586583,"fUST",-1467.75868609,0.00021245,4,"2025-06-15T09:09:46.583",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897872,1749978586605,"fUST",-440.0,0.00021291,2,"2025-06-15T09:09:46.605",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897873,1749978586628,"fUST",-460.0,0.00021291,2,"2025-06-15T09:09:46.628",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897874,1749978586650,"fUST",-460.0,0.00021291,2,"2025-06-15T09:09:46.650",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897875,1749978586673,"fUST",-460.0,0.00021291,2,"2025-06-15T09:09:46.673",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897876,1749978586698,"fUST",-1004.66,0.00021292,2,"2025-06-15T09:09:46.698",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897877,1749978586724,"fUST",-1105.93,0.00021292,2,"2025-06-15T09:09:46.724",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897878,1749978586749,"fUST",-1289.99,0.00021292,2,"2025-06-15T09:09:46.749",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897879,1749978586772,"fUST",-460.0,0.00021292,2,"2025-06-15T09:09:46.772",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897880,1749978586795,"fUST",-460.0,0.00021292,2,"2025-06-15T09:09:46.795",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897881,1749978586817,"fUST",-460.0,0.00021292,2,"2025-06-15T09:09:46.817",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897882,1749978586841,"fUST",-2249.89,0.00021292,2,"2025-06-15T09:09:46.841",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897883,1749978586866,"fUST",-2585.78,0.00021292,2,"2025-06-15T09:09:46.866",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897884,1749978586888,"fUST",-440.0,0.00021292,2,"2025-06-15T09:09:46.888",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897885,1749978586912,"fUST",-2542.55,0.00021292,2,"2025-06-15T09:09:46.912",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897886,1749978586935,"fUST",-1089.08,0.00021292,2,"2025-06-15T09:09:46.935",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897887,1749978586959,"fUST",-460.0,0.00021292,2,"2025-06-15T09:09:46.959",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897888,1749978586984,"fUST",-460.0,0.00021292,2,"2025-06-15T09:09:46.984",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897889,1749978587007,"fUST",-460.0,0.00021292,2,"2025-06-15T09:09:47.007",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897890,1749978587032,"fUST",-460.0,0.00021292,2,"2025-06-15T09:09:47.032",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897891,1749978587056,"fUST",-661.85,0.00021292,2,"2025-06-15T09:09:47.056",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897892,1749978587081,"fUST",-1332.84,0.00021292,2,"2025-06-15T09:09:47.081",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897893,1749978587103,"fUST",-1767.16812149,0.00021308,2,"2025-06-15T09:09:47.103",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897897,1749978619491,"fUST",688.90390881,0.00018934,2,"2025-06-15T09:10:19.491",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897926,1749978632062,"fUST",-2398.23,0.000201,2,"2025-06-15T09:10:32.062",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897928,1749978632072,"fUST",-299.1081713,0.000203,2,"2025-06-15T09:10:32.072",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897930,1749978632081,"fUST",-470.0,0.00020468,2,"2025-06-15T09:10:32.081",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897932,1749978632092,"fUST",-909.74,0.00020469,2,"2025-06-15T09:10:32.092",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897934,1749978632101,"fUST",-1143.68619717,0.00020469,2,"2025-06-15T09:10:32.101",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897972,1749978638057,"fUST",-23.58380283,0.00020469,2,"2025-06-15T09:10:38.057",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897974,1749978638068,"fUST",-1001.26,0.00020469,2,"2025-06-15T09:10:38.068",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897976,1749978638077,"fUST",-460.0,0.0002047,2,"2025-06-15T09:10:38.077",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897978,1749978638087,"fUST",-460.0,0.0002047,2,"2025-06-15T09:10:38.087",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365897980,1749978638096,"fUST",-185.25619717,0.0002047,2,"2025-06-15T09:10:38.096",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898020,1749978638501,"fUST",-304.21380283,0.0002047,2,"2025-06-15T09:10:38.501",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898022,1749978638511,"fUST",-94.15652494,0.0002047,2,"2025-06-15T09:10:38.511",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898024,1749978638523,"fUST",-365.84347506,0.0002047,2,"2025-06-15T09:10:38.523",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898026,1749978638534,"fUST",-33.25325192,0.00020473,2,"2025-06-15T09:10:38.534",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898028,1749978638546,"fUST",-466.74674808,0.00020473,2,"2025-06-15T09:10:38.546",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898030,1749978638556,"fUST",-506.31857721,0.00020473,2,"2025-06-15T09:10:38.556",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898032,1749978638565,"fUST",-22.92448671,0.00020485,2,"2025-06-15T09:10:38.565",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898035,1749978638577,"fUST",-157.07551329,0.00020485,2,"2025-06-15T09:10:38.577",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898037,1749978638586,"fUST",-300.0,0.00020485,2,"2025-06-15T09:10:38.586",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898039,1749978638596,"fUST",-480.0,0.00020485,2,"2025-06-15T09:10:38.596",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898041,1749978638605,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.605",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898043,1749978638615,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.615",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898045,1749978638624,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.624",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898047,1749978638634,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.634",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898049,1749978638643,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.643",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898051,1749978638652,"fUST",-16.24152389,0.00020485,2,"2025-06-15T09:10:38.652",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898053,1749978638664,"fUST",-483.75847611,0.00020485,2,"2025-06-15T09:10:38.664",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898055,1749978638674,"fUST",-396.35057647,0.00020485,2,"2025-06-15T09:10:38.674",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898057,1749978638686,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.686",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898059,1749978638696,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.696",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898061,1749978638705,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.705",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898063,1749978638714,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.714",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898065,1749978638725,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.725",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898067,1749978638735,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.735",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898069,1749978638744,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.744",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898071,1749978638754,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.754",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898073,1749978638764,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.764",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898075,1749978638773,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.773",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898077,1749978638783,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.783",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898079,1749978638792,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.792",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898081,1749978638802,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.802",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898083,1749978638811,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.811",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898085,1749978638821,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.821",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898087,1749978638830,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.830",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898089,1749978638839,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.839",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898091,1749978638849,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.849",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898093,1749978638859,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.859",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898095,1749978638868,"fUST",-500.0,0.00020485,2,"2025-06-15T09:10:38.868",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898097,1749978638877,"fUST",-460.0,0.00020486,2,"2025-06-15T09:10:38.877",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898099,1749978638887,"fUST",-189.31904658,0.00020486,2,"2025-06-15T09:10:38.887",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898101,1749978638896,"fUST",-460.0,0.00020486,2,"2025-06-15T09:10:38.896",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898103,1749978638906,"fUST",-460.0,0.00020486,2,"2025-06-15T09:10:38.906",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898105,1749978638915,"fUST",-461.45703603,0.00020486,2,"2025-06-15T09:10:38.915",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898107,1749978638925,"fUST",-460.0,0.00020486,2,"2025-06-15T09:10:38.925",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898109,1749978638935,"fUST",-430.0,0.00020486,2,"2025-06-15T09:10:38.935",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898111,1749978638944,"fUST",-508.62397346,0.00020486,2,"2025-06-15T09:10:38.944",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898113,1749978638954,"fUST",-460.0,0.00020486,2,"2025-06-15T09:10:38.954",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898115,1749978638963,"fUST",-430.0,0.00020486,2,"2025-06-15T09:10:38.963",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898117,1749978638972,"fUST",-430.0,0.00020486,2,"2025-06-15T09:10:38.972",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898119,1749978638981,"fUST",-666.0,0.00020488,2,"2025-06-15T09:10:38.981",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898121,1749978638990,"fUST",-2759.97,0.00020488,2,"2025-06-15T09:10:38.990",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898123,1749978639000,"fUST",-909.74,0.00020743,2,"2025-06-15T09:10:39.000",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898125,1749978639009,"fUST",-1167.27,0.00020743,2,"2025-06-15T09:10:39.009",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898127,1749978639018,"fUST",-1001.26,0.00020743,2,"2025-06-15T09:10:39.018",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898129,1749978639027,"fUST",-460.0,0.00020744,2,"2025-06-15T09:10:39.027",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898131,1749978639036,"fUST",-460.0,0.00020744,2,"2025-06-15T09:10:39.036",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898133,1749978639046,"fUST",-489.47,0.00020744,2,"2025-06-15T09:10:39.046",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898135,1749978639055,"fUST",-460.0,0.0002076,2,"2025-06-15T09:10:39.055",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898137,1749978639064,"fUST",-460.0,0.0002076,2,"2025-06-15T09:10:39.064",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898139,1749978639074,"fUST",-460.0,0.0002076,2,"2025-06-15T09:10:39.074",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898141,1749978639083,"fUST",-666.0,0.00020762,2,"2025-06-15T09:10:39.083",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898143,1749978639091,"fUST",-2759.97,0.00020762,2,"2025-06-15T09:10:39.091",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898145,1749978639101,"fUST",-1460.75526063,0.000209,4,"2025-06-15T09:10:39.101",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898147,1749978639111,"fUST",-909.74,0.00021017,2,"2025-06-15T09:10:39.111",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898149,1749978639120,"fUST",-1167.27,0.00021017,2,"2025-06-15T09:10:39.120",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898151,1749978639131,"fUST",-1001.26,0.00021017,2,"2025-06-15T09:10:39.131",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898153,1749978639140,"fUST",-305.29478138,0.00021017,2,"2025-06-15T09:10:39.140",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898155,1749978639150,"fUST",-460.0,0.00021018,2,"2025-06-15T09:10:39.150",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898157,1749978639159,"fUST",-460.0,0.00021018,2,"2025-06-15T09:10:39.159",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898159,1749978639169,"fUST",-489.47,0.00021018,2,"2025-06-15T09:10:39.169",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898161,1749978639179,"fUST",-1000.0,0.00021021,2,"2025-06-15T09:10:39.179",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898163,1749978639190,"fUST",-460.0,0.00021034,2,"2025-06-15T09:10:39.190",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898165,1749978639199,"fUST",-460.0,0.00021034,2,"2025-06-15T09:10:39.199",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898167,1749978639208,"fUST",-460.0,0.00021034,2,"2025-06-15T09:10:39.208",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898169,1749978639218,"fUST",-666.0,0.00021036,2,"2025-06-15T09:10:39.218",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898170,1749978639227,"fUST",-2759.97,0.00021036,2,"2025-06-15T09:10:39.227",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898172,1749978639237,"fUST",-1460.7552605,0.00021072,4,"2025-06-15T09:10:39.237",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898174,1749978639247,"fUST",-1460.7552605,0.00021245,4,"2025-06-15T09:10:39.247",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898176,1749978639256,"fUST",-909.74,0.00021291,2,"2025-06-15T09:10:39.256",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898178,1749978639265,"fUST",-1167.27,0.00021291,2,"2025-06-15T09:10:39.265",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898180,1749978639275,"fUST",-1001.26,0.00021291,2,"2025-06-15T09:10:39.275",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898182,1749978639284,"fUST",-460.0,0.00021292,2,"2025-06-15T09:10:39.284",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898184,1749978639293,"fUST",-460.0,0.00021292,2,"2025-06-15T09:10:39.293",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898186,1749978639302,"fUST",-489.47,0.00021292,2,"2025-06-15T09:10:39.302",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898188,1749978639311,"fUST",-2390.01187851,0.00021308,2,"2025-06-15T09:10:39.311",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898190,1749978639320,"fUST",-1177.96,0.00021308,2,"2025-06-15T09:10:39.320",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898192,1749978639329,"fUST",-460.0,0.00021308,2,"2025-06-15T09:10:39.329",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898195,1749978639343,"fUST",-460.0,0.00021308,2,"2025-06-15T09:10:39.343",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898197,1749978639352,"fUST",-460.0,0.00021308,2,"2025-06-15T09:10:39.352",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898199,1749978639362,"fUST",-460.0,0.00021308,2,"2025-06-15T09:10:39.362",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898201,1749978639371,"fUST",-460.0,0.00021308,2,"2025-06-15T09:10:39.371",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898203,1749978639380,"fUST",-475.7,0.00021308,2,"2025-06-15T09:10:39.380",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898205,1749978639390,"fUST",-460.0,0.00021308,2,"2025-06-15T09:10:39.390",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898207,1749978639399,"fUST",-460.0,0.00021308,2,"2025-06-15T09:10:39.399",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898209,1749978639409,"fUST",-460.0,0.00021308,2,"2025-06-15T09:10:39.409",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898211,1749978639418,"fUST",-485.11,0.0002131,2,"2025-06-15T09:10:39.418",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898213,1749978639428,"fUST",-1205.04,0.0002131,2,"2025-06-15T09:10:39.428",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898215,1749978639438,"fUST",-740.0,0.0002131,2,"2025-06-15T09:10:39.438",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898217,1749978639447,"fUST",-460.0,0.0002131,2,"2025-06-15T09:10:39.447",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898219,1749978639462,"fUST",-460.0,0.0002131,2,"2025-06-15T09:10:39.462",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898221,1749978639471,"fUST",-1396.02,0.0002131,2,"2025-06-15T09:10:39.471",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898223,1749978639481,"fUST",-1602.96,0.0002131,2,"2025-06-15T09:10:39.481",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898225,1749978639490,"fUST",-666.0,0.0002131,2,"2025-06-15T09:10:39.490",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898228,1749978639500,"fUST",-2759.97,0.0002131,2,"2025-06-15T09:10:39.500",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898230,1749978639510,"fUST",-461.99,0.00021312,2,"2025-06-15T09:10:39.510",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898232,1749978639518,"fUST",-460.0,0.00021312,2,"2025-06-15T09:10:39.518",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898234,1749978639528,"fUST",-555.67,0.00021312,2,"2025-06-15T09:10:39.528",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898236,1749978639538,"fUST",-460.0,0.00021312,2,"2025-06-15T09:10:39.538",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898237,1749978639548,"fUST",-588.85,0.00021312,2,"2025-06-15T09:10:39.548",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898238,1749978639558,"fUST",-490.16,0.00021312,2,"2025-06-15T09:10:39.558",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898239,1749978639568,"fUST",-461.74,0.00021312,2,"2025-06-15T09:10:39.568",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898240,1749978639578,"fUST",-1460.7552605,0.00021417,5,"2025-06-15T09:10:39.578",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898241,1749978639588,"fUST",-309.763559,0.00021565,2,"2025-06-15T09:10:39.588",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898242,1749978639597,"fUST",-460.0,0.00021565,2,"2025-06-15T09:10:39.597",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898243,1749978639606,"fUST",-460.0,0.00021565,2,"2025-06-15T09:10:39.606",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898244,1749978639615,"fUST",-909.74,0.00021565,2,"2025-06-15T09:10:39.615",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898245,1749978639625,"fUST",-1167.27,0.00021565,2,"2025-06-15T09:10:39.625",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898246,1749978639634,"fUST",-1001.26,0.00021565,2,"2025-06-15T09:10:39.634",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898247,1749978639644,"fUST",-460.0,0.00021566,2,"2025-06-15T09:10:39.644",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898248,1749978639653,"fUST",-460.0,0.00021566,2,"2025-06-15T09:10:39.653",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898249,1749978639663,"fUST",-460.0,0.00021566,2,"2025-06-15T09:10:39.663",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898250,1749978639672,"fUST",-2249.89,0.00021566,2,"2025-06-15T09:10:39.672",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898251,1749978639681,"fUST",-2585.78,0.00021566,2,"2025-06-15T09:10:39.681",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898252,1749978639692,"fUST",-2542.55,0.00021566,2,"2025-06-15T09:10:39.692",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898253,1749978639701,"fUST",-1089.08,0.00021566,2,"2025-06-15T09:10:39.701",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898254,1749978639710,"fUST",-460.0,0.00021566,2,"2025-06-15T09:10:39.710",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898255,1749978639719,"fUST",-460.0,0.00021566,2,"2025-06-15T09:10:39.719",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898256,1749978639729,"fUST",-460.0,0.00021566,2,"2025-06-15T09:10:39.729",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898257,1749978639738,"fUST",-460.0,0.00021566,2,"2025-06-15T09:10:39.738",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898258,1749978639747,"fUST",-661.85,0.00021566,2,"2025-06-15T09:10:39.747",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898259,1749978639756,"fUST",-1332.84,0.00021566,2,"2025-06-15T09:10:39.756",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898260,1749978639766,"fUST",-460.0,0.00021566,2,"2025-06-15T09:10:39.766",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898261,1749978639775,"fUST",-460.0,0.00021566,2,"2025-06-15T09:10:39.775",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898262,1749978639784,"fUST",-489.47,0.00021566,2,"2025-06-15T09:10:39.784",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898263,1749978639794,"fUST",-388.13210001,0.00021568,2,"2025-06-15T09:10:39.794",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898264,1749978639803,"fUST",-752.57,0.00021572,10,"2025-06-15T09:10:39.803",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898265,1749978639813,"fUST",-150.51,0.00021574,10,"2025-06-15T09:10:39.813",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898266,1749978639822,"fUST",-4157.18,0.00021582,2,"2025-06-15T09:10:39.822",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898267,1749978639831,"fUST",-1177.96,0.00021582,2,"2025-06-15T09:10:39.831",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898268,1749978639840,"fUST",-460.0,0.00021582,2,"2025-06-15T09:10:39.840",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898269,1749978639850,"fUST",-460.0,0.00021582,2,"2025-06-15T09:10:39.850",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898271,1749978639860,"fUST",-460.0,0.00021582,2,"2025-06-15T09:10:39.860",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898273,1749978639870,"fUST",-460.0,0.00021582,2,"2025-06-15T09:10:39.870",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898274,1749978639880,"fUST",-460.0,0.00021582,2,"2025-06-15T09:10:39.880",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898276,1749978639889,"fUST",-475.7,0.00021582,2,"2025-06-15T09:10:39.889",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898278,1749978639899,"fUST",-460.0,0.00021582,2,"2025-06-15T09:10:39.899",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898280,1749978639908,"fUST",-460.0,0.00021582,2,"2025-06-15T09:10:39.908",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898282,1749978639918,"fUST",-460.0,0.00021582,2,"2025-06-15T09:10:39.918",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898285,1749978639928,"fUST",-485.11,0.00021584,2,"2025-06-15T09:10:39.928",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898287,1749978639940,"fUST",-1205.04,0.00021584,2,"2025-06-15T09:10:39.940",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898289,1749978639950,"fUST",-740.0,0.00021584,2,"2025-06-15T09:10:39.950",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898290,1749978639959,"fUST",-460.0,0.00021584,2,"2025-06-15T09:10:39.959",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898292,1749978639969,"fUST",-460.0,0.00021584,2,"2025-06-15T09:10:39.969",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898294,1749978639978,"fUST",-1396.02,0.00021584,2,"2025-06-15T09:10:39.978",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898296,1749978639988,"fUST",-1602.96,0.00021584,2,"2025-06-15T09:10:39.988",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898298,1749978639997,"fUST",-666.0,0.00021584,2,"2025-06-15T09:10:39.997",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898300,1749978640006,"fUST",-2759.97,0.00021584,2,"2025-06-15T09:10:40.006",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898302,1749978640017,"fUST",-461.99,0.00021586,2,"2025-06-15T09:10:40.017",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898304,1749978640026,"fUST",-460.0,0.00021586,2,"2025-06-15T09:10:40.026",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898306,1749978640036,"fUST",-555.67,0.00021586,2,"2025-06-15T09:10:40.036",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898308,1749978640045,"fUST",-460.0,0.00021586,2,"2025-06-15T09:10:40.045",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898310,1749978640054,"fUST",-588.85,0.00021586,2,"2025-06-15T09:10:40.054",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898312,1749978640065,"fUST",-490.16,0.00021586,2,"2025-06-15T09:10:40.065",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898314,1749978640075,"fUST",-461.74,0.00021586,2,"2025-06-15T09:10:40.075",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898316,1749978640085,"fUST",-1460.7552605,0.0002159,5,"2025-06-15T09:10:40.085",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898318,1749978640096,"fUST",-168.0,0.00021734,2,"2025-06-15T09:10:40.096",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898321,1749978640107,"fUST",-1460.7552605,0.00021762,5,"2025-06-15T09:10:40.107",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898323,1749978640118,"fUST",-168.0,0.00021832,2,"2025-06-15T09:10:40.118",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898325,1749978640128,"fUST",-460.0,0.00021839,2,"2025-06-15T09:10:40.128",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898327,1749978640139,"fUST",-460.0,0.00021839,2,"2025-06-15T09:10:40.139",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898328,1749978640149,"fUST",-909.74,0.00021839,2,"2025-06-15T09:10:40.149",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898330,1749978640160,"fUST",-1167.27,0.00021839,2,"2025-06-15T09:10:40.160",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898332,1749978640170,"fUST",-1001.26,0.00021839,2,"2025-06-15T09:10:40.170",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898335,1749978640182,"fUST",-460.0,0.0002184,2,"2025-06-15T09:10:40.182",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898337,1749978640193,"fUST",-460.0,0.0002184,2,"2025-06-15T09:10:40.193",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898338,1749978640203,"fUST",-460.0,0.0002184,2,"2025-06-15T09:10:40.203",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898340,1749978640213,"fUST",-2249.89,0.0002184,2,"2025-06-15T09:10:40.213",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898342,1749978640223,"fUST",-2585.78,0.0002184,2,"2025-06-15T09:10:40.223",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898344,1749978640232,"fUST",-2542.55,0.0002184,2,"2025-06-15T09:10:40.232",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898346,1749978640241,"fUST",-1089.08,0.0002184,2,"2025-06-15T09:10:40.241",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898348,1749978640252,"fUST",-460.0,0.0002184,2,"2025-06-15T09:10:40.252",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898350,1749978640262,"fUST",-460.0,0.0002184,2,"2025-06-15T09:10:40.262",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898352,1749978640274,"fUST",-460.0,0.0002184,2,"2025-06-15T09:10:40.274",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898355,1749978640284,"fUST",-460.0,0.0002184,2,"2025-06-15T09:10:40.284",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898357,1749978640294,"fUST",-661.85,0.0002184,2,"2025-06-15T09:10:40.294",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898358,1749978640303,"fUST",-1332.84,0.0002184,2,"2025-06-15T09:10:40.303",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898360,1749978640313,"fUST",-460.0,0.0002184,2,"2025-06-15T09:10:40.313",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898362,1749978640323,"fUST",-460.0,0.0002184,2,"2025-06-15T09:10:40.323",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898365,1749978640332,"fUST",-489.47,0.0002184,2,"2025-06-15T09:10:40.332",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898367,1749978640342,"fUST",-386.88,0.00021846,3,"2025-06-15T09:10:40.342",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898369,1749978640353,"fUST",-168.0,0.00021853,2,"2025-06-15T09:10:40.353",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898371,1749978640362,"fUST",-4157.18,0.00021856,2,"2025-06-15T09:10:40.362",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898373,1749978640372,"fUST",-1177.96,0.00021856,2,"2025-06-15T09:10:40.372",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898374,1749978640383,"fUST",-460.0,0.00021856,2,"2025-06-15T09:10:40.383",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898377,1749978640393,"fUST",-460.0,0.00021856,2,"2025-06-15T09:10:40.393",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898378,1749978640403,"fUST",-460.0,0.00021856,2,"2025-06-15T09:10:40.403",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898380,1749978640413,"fUST",-460.0,0.00021856,2,"2025-06-15T09:10:40.413",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898382,1749978640422,"fUST",-460.0,0.00021856,2,"2025-06-15T09:10:40.422",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898384,1749978640432,"fUST",-475.7,0.00021856,2,"2025-06-15T09:10:40.432",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898387,1749978640442,"fUST",-460.0,0.00021856,2,"2025-06-15T09:10:40.442",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898389,1749978640456,"fUST",-460.0,0.00021856,2,"2025-06-15T09:10:40.456",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898391,1749978640465,"fUST",-460.0,0.00021856,2,"2025-06-15T09:10:40.465",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898393,1749978640475,"fUST",-485.11,0.00021858,2,"2025-06-15T09:10:40.475",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898395,1749978640484,"fUST",-1205.04,0.00021858,2,"2025-06-15T09:10:40.484",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898397,1749978640495,"fUST",-740.0,0.00021858,2,"2025-06-15T09:10:40.495",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898400,1749978640505,"fUST",-460.0,0.00021858,2,"2025-06-15T09:10:40.505",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898402,1749978640514,"fUST",-1396.02,0.00021858,2,"2025-06-15T09:10:40.514",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898404,1749978640525,"fUST",-1602.96,0.00021858,2,"2025-06-15T09:10:40.525",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898406,1749978640535,"fUST",-666.0,0.00021858,2,"2025-06-15T09:10:40.535",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898408,1749978640544,"fUST",-2759.97,0.00021858,2,"2025-06-15T09:10:40.544",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898410,1749978640555,"fUST",-461.99,0.0002186,2,"2025-06-15T09:10:40.555",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898411,1749978640564,"fUST",-460.0,0.0002186,2,"2025-06-15T09:10:40.564",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898427,1749978640709,"fUST",-555.67,0.0002186,2,"2025-06-15T09:10:40.709",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898429,1749978640719,"fUST",-460.0,0.0002186,2,"2025-06-15T09:10:40.719",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898431,1749978640729,"fUST",-588.85,0.0002186,2,"2025-06-15T09:10:40.729",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898433,1749978640738,"fUST",-490.16,0.0002186,2,"2025-06-15T09:10:40.738",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898435,1749978640747,"fUST",-461.74,0.0002186,2,"2025-06-15T09:10:40.747",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898437,1749978640757,"fUST",-160.0,0.00021872,2,"2025-06-15T09:10:40.757",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898439,1749978640766,"fUST",-500.0,0.00021899,2,"2025-06-15T09:10:40.766",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898441,1749978640776,"fUST",-160.0,0.00021911,2,"2025-06-15T09:10:40.776",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898443,1749978640785,"fUST",-160.0,0.00021911,2,"2025-06-15T09:10:40.785",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898445,1749978640794,"fUST",-845.25843836,0.00021911,2,"2025-06-15T09:10:40.794",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898447,1749978640803,"fUST",-160.0,0.00021911,2,"2025-06-15T09:10:40.803",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898449,1749978640813,"fUST",-835.55256958,0.00021911,2,"2025-06-15T09:10:40.813",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898451,1749978640823,"fUST",-424.47602138,0.00021911,2,"2025-06-15T09:10:40.823",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898453,1749978640832,"fUST",-160.0,0.00021911,2,"2025-06-15T09:10:40.832",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898455,1749978640842,"fUST",-213.32089821,0.00021911,2,"2025-06-15T09:10:40.842",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898457,1749978640851,"fUST",-229.86375354,0.00021911,2,"2025-06-15T09:10:40.851",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898459,1749978640860,"fUST",-500.0,0.00021916,2,"2025-06-15T09:10:40.860",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898461,1749978640871,"fUST",-500.0,0.00021916,2,"2025-06-15T09:10:40.871",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898463,1749978640881,"fUST",-500.0,0.00021916,2,"2025-06-15T09:10:40.881",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898465,1749978640893,"fUST",-500.0,0.00021916,2,"2025-06-15T09:10:40.893",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898467,1749978640903,"fUST",-500.0,0.00021916,2,"2025-06-15T09:10:40.903",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898469,1749978640912,"fUST",-500.0,0.00021917,2,"2025-06-15T09:10:40.912",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898471,1749978640922,"fUST",-500.0,0.00021917,2,"2025-06-15T09:10:40.922",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898473,1749978640931,"fUST",-500.0,0.00021917,2,"2025-06-15T09:10:40.931",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898475,1749978640942,"fUST",-500.0,0.00021918,2,"2025-06-15T09:10:40.942",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898477,1749978640951,"fUST",-500.0,0.00021918,2,"2025-06-15T09:10:40.951",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898479,1749978640961,"fUST",-500.0,0.00021918,2,"2025-06-15T09:10:40.961",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898481,1749978640971,"fUST",-500.0,0.00021918,2,"2025-06-15T09:10:40.971",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898483,1749978640980,"fUST",-500.0,0.00021918,2,"2025-06-15T09:10:40.980",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898485,1749978640989,"fUST",-500.0,0.00021918,2,"2025-06-15T09:10:40.989",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898487,1749978640999,"fUST",-500.0,0.00021918,2,"2025-06-15T09:10:40.999",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898489,1749978641011,"fUST",-560.39499299,0.00021918,2,"2025-06-15T09:10:41.011",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898491,1749978641021,"fUST",-1460.7552605,0.00021934,6,"2025-06-15T09:10:41.021",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898493,1749978641030,"fUST",-77466.28,0.00022,7,"2025-06-15T09:10:41.030",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898495,1749978641040,"fUST",-661.92614653,0.00022013,2,"2025-06-15T09:10:41.040",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898497,1749978641049,"fUST",-1460.7552605,0.00022107,6,"2025-06-15T09:10:41.049",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898499,1749978641059,"fUST",-460.0,0.00022113,2,"2025-06-15T09:10:41.059",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898501,1749978641068,"fUST",-460.0,0.00022113,2,"2025-06-15T09:10:41.068",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898503,1749978641078,"fUST",-909.74,0.00022113,2,"2025-06-15T09:10:41.078",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898505,1749978641087,"fUST",-1167.27,0.00022113,2,"2025-06-15T09:10:41.087",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898507,1749978641096,"fUST",-1001.26,0.00022113,2,"2025-06-15T09:10:41.096",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898509,1749978641106,"fUST",-460.0,0.00022114,2,"2025-06-15T09:10:41.106",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898511,1749978641115,"fUST",-529.01689426,0.00022114,2,"2025-06-15T09:10:41.115",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898513,1749978641124,"fUST",-460.0,0.00022114,2,"2025-06-15T09:10:41.124",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898515,1749978641134,"fUST",-2249.89,0.00022114,2,"2025-06-15T09:10:41.134",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898517,1749978641144,"fUST",-2585.78,0.00022114,2,"2025-06-15T09:10:41.144",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898519,1749978641153,"fUST",-2542.55,0.00022114,2,"2025-06-15T09:10:41.153",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898521,1749978641163,"fUST",-1089.08,0.00022114,2,"2025-06-15T09:10:41.163",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898524,1749978641173,"fUST",-460.0,0.00022114,2,"2025-06-15T09:10:41.173",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898526,1749978641183,"fUST",-460.0,0.00022114,2,"2025-06-15T09:10:41.183",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898527,1749978641192,"fUST",-460.0,0.00022114,2,"2025-06-15T09:10:41.192",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898529,1749978641201,"fUST",-460.0,0.00022114,2,"2025-06-15T09:10:41.201",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898531,1749978641211,"fUST",-661.85,0.00022114,2,"2025-06-15T09:10:41.211",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898533,1749978641221,"fUST",-1332.84,0.00022114,2,"2025-06-15T09:10:41.221",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898535,1749978641230,"fUST",-460.0,0.00022114,2,"2025-06-15T09:10:41.230",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898537,1749978641240,"fUST",-460.0,0.00022114,2,"2025-06-15T09:10:41.240",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898539,1749978641250,"fUST",-489.47,0.00022114,2,"2025-06-15T09:10:41.250",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898541,1749978641260,"fUST",-4157.18,0.0002213,2,"2025-06-15T09:10:41.260",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898543,1749978641269,"fUST",-1177.96,0.0002213,2,"2025-06-15T09:10:41.269",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898545,1749978641279,"fUST",-460.0,0.0002213,2,"2025-06-15T09:10:41.279",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898547,1749978641289,"fUST",-460.0,0.0002213,2,"2025-06-15T09:10:41.289",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898549,1749978641298,"fUST",-460.0,0.0002213,2,"2025-06-15T09:10:41.298",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898551,1749978641307,"fUST",-460.0,0.0002213,2,"2025-06-15T09:10:41.307",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898553,1749978641317,"fUST",-460.0,0.0002213,2,"2025-06-15T09:10:41.317",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898555,1749978641326,"fUST",-475.7,0.0002213,2,"2025-06-15T09:10:41.326",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898557,1749978641336,"fUST",-460.0,0.0002213,2,"2025-06-15T09:10:41.336",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898559,1749978641346,"fUST",-460.0,0.0002213,2,"2025-06-15T09:10:41.346",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898561,1749978641355,"fUST",-460.0,0.0002213,2,"2025-06-15T09:10:41.355",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898563,1749978641366,"fUST",-485.11,0.00022132,2,"2025-06-15T09:10:41.366",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898566,1749978641379,"fUST",-1205.04,0.00022132,2,"2025-06-15T09:10:41.379",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898568,1749978641389,"fUST",-740.0,0.00022132,2,"2025-06-15T09:10:41.389",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898569,1749978641400,"fUST",-460.0,0.00022132,2,"2025-06-15T09:10:41.400",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898571,1749978641410,"fUST",-1396.02,0.00022132,2,"2025-06-15T09:10:41.410",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898573,1749978641419,"fUST",-1602.96,0.00022132,2,"2025-06-15T09:10:41.419",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898575,1749978641428,"fUST",-666.0,0.00022132,2,"2025-06-15T09:10:41.428",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898577,1749978641439,"fUST",-2759.97,0.00022132,2,"2025-06-15T09:10:41.439",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898579,1749978641449,"fUST",-461.99,0.00022134,2,"2025-06-15T09:10:41.449",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898581,1749978641460,"fUST",-460.0,0.00022134,2,"2025-06-15T09:10:41.460",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898583,1749978641469,"fUST",-555.67,0.00022134,2,"2025-06-15T09:10:41.469",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898585,1749978641478,"fUST",-460.0,0.00022134,2,"2025-06-15T09:10:41.478",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898587,1749978641488,"fUST",-588.85,0.00022134,2,"2025-06-15T09:10:41.488",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898589,1749978641498,"fUST",-490.16,0.00022134,2,"2025-06-15T09:10:41.498",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898591,1749978641507,"fUST",-461.74,0.00022134,2,"2025-06-15T09:10:41.507",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898593,1749978641517,"fUST",-500.0,0.0002219,2,"2025-06-15T09:10:41.517",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898595,1749978641527,"fUST",-500.0,0.0002219,2,"2025-06-15T09:10:41.527",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898597,1749978641536,"fUST",-500.0,0.0002219,2,"2025-06-15T09:10:41.536",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898599,1749978641546,"fUST",-601.2,0.000222,7,"2025-06-15T09:10:41.546",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898601,1749978641555,"fUST",-420.0,0.00022277,2,"2025-06-15T09:10:41.555",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898603,1749978641565,"fUST",-1460.7552605,0.00022279,6,"2025-06-15T09:10:41.565",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898605,1749978641574,"fUST",-500.0,0.00022281,2,"2025-06-15T09:10:41.574",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898607,1749978641584,"fUST",-158.50228441,0.00022281,2,"2025-06-15T09:10:41.584",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898609,1749978641593,"fUST",-500.0,0.00022281,2,"2025-06-15T09:10:41.593",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898611,1749978641602,"fUST",-500.0,0.0002229,2,"2025-06-15T09:10:41.602",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898613,1749978641612,"fUST",-420.0,0.00022295,2,"2025-06-15T09:10:41.612",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898615,1749978641621,"fUST",-500.0,0.00022356,2,"2025-06-15T09:10:41.621",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898617,1749978641631,"fUST",-168.0,0.00022386,2,"2025-06-15T09:10:41.631",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898619,1749978641640,"fUST",-460.0,0.00022387,2,"2025-06-15T09:10:41.640",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898621,1749978641650,"fUST",-460.0,0.00022387,2,"2025-06-15T09:10:41.650",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898623,1749978641660,"fUST",-909.74,0.00022387,2,"2025-06-15T09:10:41.660",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898625,1749978641671,"fUST",-1167.27,0.00022387,2,"2025-06-15T09:10:41.671",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898626,1749978641681,"fUST",-1001.26,0.00022387,2,"2025-06-15T09:10:41.681",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898629,1749978641693,"fUST",-460.0,0.00022388,2,"2025-06-15T09:10:41.693",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898631,1749978641703,"fUST",-460.0,0.00022388,2,"2025-06-15T09:10:41.703",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898633,1749978641712,"fUST",-2249.89,0.00022388,2,"2025-06-15T09:10:41.712",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898635,1749978641721,"fUST",-2585.78,0.00022388,2,"2025-06-15T09:10:41.721",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898637,1749978641731,"fUST",-2542.55,0.00022388,2,"2025-06-15T09:10:41.731",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898639,1749978641741,"fUST",-1089.08,0.00022388,2,"2025-06-15T09:10:41.741",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898641,1749978641751,"fUST",-460.0,0.00022388,2,"2025-06-15T09:10:41.751",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898643,1749978641760,"fUST",-460.0,0.00022388,2,"2025-06-15T09:10:41.760",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898645,1749978641770,"fUST",-460.0,0.00022388,2,"2025-06-15T09:10:41.770",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898647,1749978641779,"fUST",-460.0,0.00022388,2,"2025-06-15T09:10:41.779",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898649,1749978641788,"fUST",-661.85,0.00022388,2,"2025-06-15T09:10:41.788",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898651,1749978641797,"fUST",-1332.84,0.00022388,2,"2025-06-15T09:10:41.797",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898653,1749978641807,"fUST",-460.0,0.00022388,2,"2025-06-15T09:10:41.807",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898655,1749978641817,"fUST",-460.0,0.00022388,2,"2025-06-15T09:10:41.817",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898657,1749978641825,"fUST",-489.47,0.00022388,2,"2025-06-15T09:10:41.825",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898659,1749978641834,"fUST",-4157.18,0.00022404,2,"2025-06-15T09:10:41.834",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898661,1749978641843,"fUST",-1177.96,0.00022404,2,"2025-06-15T09:10:41.843",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898663,1749978641853,"fUST",-460.0,0.00022404,2,"2025-06-15T09:10:41.853",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898665,1749978641862,"fUST",-460.0,0.00022404,2,"2025-06-15T09:10:41.862",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898667,1749978641871,"fUST",-460.0,0.00022404,2,"2025-06-15T09:10:41.871",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898669,1749978641880,"fUST",-460.0,0.00022404,2,"2025-06-15T09:10:41.880",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898671,1749978641889,"fUST",-475.7,0.00022404,2,"2025-06-15T09:10:41.889",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898673,1749978641898,"fUST",-460.0,0.00022404,2,"2025-06-15T09:10:41.898",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898675,1749978641909,"fUST",-460.0,0.00022404,2,"2025-06-15T09:10:41.909",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898676,1749978641918,"fUST",-460.0,0.00022404,2,"2025-06-15T09:10:41.918",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898678,1749978641928,"fUST",-485.11,0.00022406,2,"2025-06-15T09:10:41.928",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898680,1749978641937,"fUST",-1205.04,0.00022406,2,"2025-06-15T09:10:41.937",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898682,1749978641947,"fUST",-740.0,0.00022406,2,"2025-06-15T09:10:41.947",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898684,1749978641955,"fUST",-460.0,0.00022406,2,"2025-06-15T09:10:41.955",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898686,1749978641965,"fUST",-1396.02,0.00022406,2,"2025-06-15T09:10:41.965",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898688,1749978641975,"fUST",-1602.96,0.00022406,2,"2025-06-15T09:10:41.975",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898690,1749978641984,"fUST",-666.0,0.00022406,2,"2025-06-15T09:10:41.984",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898692,1749978641993,"fUST",-2759.97,0.00022406,2,"2025-06-15T09:10:41.993",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898694,1749978642002,"fUST",-461.99,0.00022408,2,"2025-06-15T09:10:42.002",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898696,1749978642011,"fUST",-460.0,0.00022408,2,"2025-06-15T09:10:42.011",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898698,1749978642021,"fUST",-555.67,0.00022408,2,"2025-06-15T09:10:42.021",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898700,1749978642031,"fUST",-460.0,0.00022408,2,"2025-06-15T09:10:42.031",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898702,1749978642040,"fUST",-588.85,0.00022408,2,"2025-06-15T09:10:42.040",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898704,1749978642049,"fUST",-490.16,0.00022408,2,"2025-06-15T09:10:42.049",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898707,1749978642067,"fUST",-461.74,0.00022408,2,"2025-06-15T09:10:42.067",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898709,1749978642078,"fUST",-207.4,0.00022431,2,"2025-06-15T09:10:42.078",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898711,1749978642087,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.087",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898713,1749978642096,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.096",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898715,1749978642106,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.106",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898717,1749978642116,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.116",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898719,1749978642126,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.126",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898721,1749978642135,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898724,1749978642145,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.145",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898726,1749978642155,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.155",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898728,1749978642164,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.164",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898730,1749978642174,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.174",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898732,1749978642183,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.183",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898734,1749978642192,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.192",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898736,1749978642202,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.202",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898738,1749978642212,"fUST",-1000.0,0.00022438,2,"2025-06-15T09:10:42.212",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898740,1749978642221,"fUST",-924.60234557,0.00022438,2,"2025-06-15T09:10:42.221",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898742,1749978642232,"fUST",-1460.7552605,0.00022452,7,"2025-06-15T09:10:42.232",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898744,1749978642241,"fUST",-304.26549004,0.00022458,2,"2025-06-15T09:10:42.241",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898746,1749978642251,"fUST",-500.0,0.00022464,2,"2025-06-15T09:10:42.251",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898748,1749978642261,"fUST",-500.0,0.00022464,2,"2025-06-15T09:10:42.261",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898750,1749978642270,"fUST",-316.27,0.00022464,2,"2025-06-15T09:10:42.270",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898752,1749978642279,"fUST",-500.0,0.00022465,2,"2025-06-15T09:10:42.279",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898754,1749978642289,"fUST",-500.0,0.00022469,2,"2025-06-15T09:10:42.289",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898756,1749978642299,"fUST",-500.0,0.00022469,2,"2025-06-15T09:10:42.299",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898757,1749978642308,"fUST",-484.47434949,0.00022469,2,"2025-06-15T09:10:42.308",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898758,1749978642318,"fUST",-500.0,0.00022469,2,"2025-06-15T09:10:42.318",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898759,1749978642327,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.327",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898760,1749978642337,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.337",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898761,1749978642346,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.346",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898762,1749978642355,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.355",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898763,1749978642365,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.365",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898764,1749978642376,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.376",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898765,1749978642387,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.387",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898767,1749978642396,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.396",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898769,1749978642406,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.406",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898771,1749978642415,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.415",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898773,1749978642424,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.424",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898775,1749978642434,"fUST",-503.34287607,0.00022471,2,"2025-06-15T09:10:42.434",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898778,1749978642445,"fUST",-519.043125,0.00022471,2,"2025-06-15T09:10:42.445",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898780,1749978642458,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.458",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898782,1749978642467,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.467",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898784,1749978642477,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.477",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898786,1749978642486,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.486",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898789,1749978642498,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.498",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898791,1749978642507,"fUST",-600.0,0.00022471,2,"2025-06-15T09:10:42.507",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898793,1749978642517,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.517",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898796,1749978642528,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.528",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898798,1749978642537,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.537",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898801,1749978642547,"fUST",-500.0,0.00022471,2,"2025-06-15T09:10:42.547",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898803,1749978642557,"fUST",-661.92614653,0.00022485,2,"2025-06-15T09:10:42.557",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898805,1749978642566,"fUST",-1054.06,0.000225,7,"2025-06-15T09:10:42.566",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898807,1749978642576,"fUST",-1460.7552605,0.00022624,7,"2025-06-15T09:10:42.576",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898809,1749978642585,"fUST",-395.14137315,0.00022661,2,"2025-06-15T09:10:42.585",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898811,1749978642595,"fUST",-460.0,0.00022661,2,"2025-06-15T09:10:42.595",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898813,1749978642604,"fUST",-909.74,0.00022661,2,"2025-06-15T09:10:42.604",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898815,1749978642614,"fUST",-1167.27,0.00022661,2,"2025-06-15T09:10:42.614",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898817,1749978642624,"fUST",-1001.26,0.00022661,2,"2025-06-15T09:10:42.624",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898819,1749978642635,"fUST",-460.0,0.00022662,2,"2025-06-15T09:10:42.635",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898821,1749978642644,"fUST",-460.0,0.00022662,2,"2025-06-15T09:10:42.644",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898824,1749978642654,"fUST",-2249.89,0.00022662,2,"2025-06-15T09:10:42.654",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898826,1749978642663,"fUST",-2585.78,0.00022662,2,"2025-06-15T09:10:42.663",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898829,1749978642673,"fUST",-2542.55,0.00022662,2,"2025-06-15T09:10:42.673",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898831,1749978642683,"fUST",-1089.08,0.00022662,2,"2025-06-15T09:10:42.683",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898833,1749978642693,"fUST",-460.0,0.00022662,2,"2025-06-15T09:10:42.693",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898835,1749978642703,"fUST",-460.0,0.00022662,2,"2025-06-15T09:10:42.703",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898837,1749978642712,"fUST",-460.0,0.00022662,2,"2025-06-15T09:10:42.712",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898839,1749978642722,"fUST",-460.0,0.00022662,2,"2025-06-15T09:10:42.722",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898841,1749978642731,"fUST",-661.85,0.00022662,2,"2025-06-15T09:10:42.731",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898843,1749978642740,"fUST",-1332.84,0.00022662,2,"2025-06-15T09:10:42.740",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898845,1749978642750,"fUST",-459.02399079,0.00022662,2,"2025-06-15T09:10:42.750",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898847,1749978642760,"fUST",-460.0,0.00022662,2,"2025-06-15T09:10:42.760",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898849,1749978642769,"fUST",-489.47,0.00022662,2,"2025-06-15T09:10:42.769",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898851,1749978642778,"fUST",-4157.18,0.00022678,2,"2025-06-15T09:10:42.778",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898853,1749978642787,"fUST",-1177.96,0.00022678,2,"2025-06-15T09:10:42.787",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898855,1749978642796,"fUST",-460.0,0.00022678,2,"2025-06-15T09:10:42.796",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898857,1749978642805,"fUST",-460.0,0.00022678,2,"2025-06-15T09:10:42.805",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898859,1749978642814,"fUST",-460.0,0.00022678,2,"2025-06-15T09:10:42.814",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898861,1749978642825,"fUST",-460.0,0.00022678,2,"2025-06-15T09:10:42.825",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898863,1749978642834,"fUST",-475.7,0.00022678,2,"2025-06-15T09:10:42.834",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898865,1749978642843,"fUST",-460.0,0.00022678,2,"2025-06-15T09:10:42.843",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898867,1749978642853,"fUST",-460.0,0.00022678,2,"2025-06-15T09:10:42.853",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898869,1749978642862,"fUST",-460.0,0.00022678,2,"2025-06-15T09:10:42.862",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898871,1749978642873,"fUST",-485.11,0.0002268,2,"2025-06-15T09:10:42.873",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898873,1749978642882,"fUST",-1205.04,0.0002268,2,"2025-06-15T09:10:42.882",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898875,1749978642892,"fUST",-740.0,0.0002268,2,"2025-06-15T09:10:42.892",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898877,1749978642902,"fUST",-460.0,0.0002268,2,"2025-06-15T09:10:42.902",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898879,1749978642911,"fUST",-1396.02,0.0002268,2,"2025-06-15T09:10:42.911",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898881,1749978642920,"fUST",-1602.96,0.0002268,2,"2025-06-15T09:10:42.920",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898883,1749978642929,"fUST",-666.0,0.0002268,2,"2025-06-15T09:10:42.929",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898886,1749978642939,"fUST",-2759.97,0.0002268,2,"2025-06-15T09:10:42.939",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898888,1749978642948,"fUST",-461.99,0.00022682,2,"2025-06-15T09:10:42.948",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898890,1749978642957,"fUST",-460.0,0.00022682,2,"2025-06-15T09:10:42.957",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898892,1749978642967,"fUST",-555.67,0.00022682,2,"2025-06-15T09:10:42.967",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898894,1749978642976,"fUST",-460.0,0.00022682,2,"2025-06-15T09:10:42.976",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898896,1749978642985,"fUST",-588.85,0.00022682,2,"2025-06-15T09:10:42.985",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898898,1749978642994,"fUST",-490.16,0.00022682,2,"2025-06-15T09:10:42.994",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898900,1749978643004,"fUST",-461.74,0.00022682,2,"2025-06-15T09:10:43.004",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898902,1749978643013,"fUST",-160.0993334,0.00022767,2,"2025-06-15T09:10:43.013",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898904,1749978643022,"fUST",-1460.7552605,0.00022797,7,"2025-06-15T09:10:43.022",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898906,1749978643031,"fUST",-151.0,0.000228,7,"2025-06-15T09:10:43.031",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898908,1749978643041,"fUST",-1000.0,0.00022829,2,"2025-06-15T09:10:43.041",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898910,1749978643050,"fUST",-1000.0,0.00022829,2,"2025-06-15T09:10:43.050",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898912,1749978643059,"fUST",-460.0,0.00022935,2,"2025-06-15T09:10:43.059",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898914,1749978643068,"fUST",-909.74,0.00022935,2,"2025-06-15T09:10:43.068",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898916,1749978643078,"fUST",-1167.27,0.00022935,2,"2025-06-15T09:10:43.078",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898918,1749978643087,"fUST",-1001.26,0.00022935,2,"2025-06-15T09:10:43.087",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898920,1749978643097,"fUST",-460.0,0.00022936,2,"2025-06-15T09:10:43.097",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898922,1749978643107,"fUST",-460.0,0.00022936,2,"2025-06-15T09:10:43.107",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898924,1749978643116,"fUST",-2249.89,0.00022936,2,"2025-06-15T09:10:43.116",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898926,1749978643125,"fUST",-2585.78,0.00022936,2,"2025-06-15T09:10:43.125",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898928,1749978643135,"fUST",-2542.55,0.00022936,2,"2025-06-15T09:10:43.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898930,1749978643145,"fUST",-1089.08,0.00022936,2,"2025-06-15T09:10:43.145",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898932,1749978643153,"fUST",-460.0,0.00022936,2,"2025-06-15T09:10:43.153",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898934,1749978643163,"fUST",-460.0,0.00022936,2,"2025-06-15T09:10:43.163",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898937,1749978643172,"fUST",-460.0,0.00022936,2,"2025-06-15T09:10:43.172",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898940,1749978643182,"fUST",-460.0,0.00022936,2,"2025-06-15T09:10:43.182",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898943,1749978643192,"fUST",-661.85,0.00022936,2,"2025-06-15T09:10:43.192",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898946,1749978643201,"fUST",-1332.84,0.00022936,2,"2025-06-15T09:10:43.201",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898949,1749978643211,"fUST",-460.0,0.00022936,2,"2025-06-15T09:10:43.211",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898951,1749978643220,"fUST",-489.47,0.00022936,2,"2025-06-15T09:10:43.220",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898953,1749978643229,"fUST",-4157.18,0.00022952,2,"2025-06-15T09:10:43.229",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898955,1749978643238,"fUST",-1177.96,0.00022952,2,"2025-06-15T09:10:43.238",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898957,1749978643247,"fUST",-460.0,0.00022952,2,"2025-06-15T09:10:43.247",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898959,1749978643257,"fUST",-460.0,0.00022952,2,"2025-06-15T09:10:43.257",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898961,1749978643266,"fUST",-460.0,0.00022952,2,"2025-06-15T09:10:43.266",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898963,1749978643276,"fUST",-460.0,0.00022952,2,"2025-06-15T09:10:43.276",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898965,1749978643286,"fUST",-475.7,0.00022952,2,"2025-06-15T09:10:43.286",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898967,1749978643296,"fUST",-460.0,0.00022952,2,"2025-06-15T09:10:43.296",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898969,1749978643306,"fUST",-460.0,0.00022952,2,"2025-06-15T09:10:43.306",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898971,1749978643315,"fUST",-460.0,0.00022952,2,"2025-06-15T09:10:43.315",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898973,1749978643324,"fUST",-485.11,0.00022953,2,"2025-06-15T09:10:43.324",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898975,1749978643334,"fUST",-1205.04,0.00022953,2,"2025-06-15T09:10:43.334",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898990,1749978643344,"fUST",-740.0,0.00022953,2,"2025-06-15T09:10:43.344",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898993,1749978643483,"fUST",-499.72976915,0.00022953,2,"2025-06-15T09:10:43.483",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898995,1749978643493,"fUST",-1396.02,0.00022953,2,"2025-06-15T09:10:43.493",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898997,1749978643502,"fUST",-1602.96,0.00022953,2,"2025-06-15T09:10:43.502",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365898999,1749978643511,"fUST",-666.0,0.00022953,2,"2025-06-15T09:10:43.511",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899001,1749978643521,"fUST",-2759.97,0.00022953,2,"2025-06-15T09:10:43.521",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899003,1749978643531,"fUST",-461.99,0.00022956,2,"2025-06-15T09:10:43.531",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899005,1749978643540,"fUST",-460.0,0.00022956,2,"2025-06-15T09:10:43.540",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899007,1749978643550,"fUST",-555.67,0.00022956,2,"2025-06-15T09:10:43.550",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899009,1749978643559,"fUST",-460.0,0.00022956,2,"2025-06-15T09:10:43.559",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899011,1749978643568,"fUST",-588.85,0.00022956,2,"2025-06-15T09:10:43.568",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899013,1749978643577,"fUST",-490.16,0.00022956,2,"2025-06-15T09:10:43.577",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899015,1749978643586,"fUST",-461.74,0.00022956,2,"2025-06-15T09:10:43.586",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899017,1749978643596,"fUST",-661.92614653,0.00022957,2,"2025-06-15T09:10:43.596",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899019,1749978643605,"fUST",-1460.7552605,0.00022969,8,"2025-06-15T09:10:43.605",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899021,1749978643614,"fUST",-1001.82273507,0.00023017,2,"2025-06-15T09:10:43.614",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899023,1749978643624,"fUST",-1000.0,0.00023019,2,"2025-06-15T09:10:43.624",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899026,1749978643634,"fUST",-501.65890684,0.00023019,2,"2025-06-15T09:10:43.634",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899028,1749978643643,"fUST",-324.68665771,0.00023019,2,"2025-06-15T09:10:43.643",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899030,1749978643652,"fUST",-500.0,0.00023019,2,"2025-06-15T09:10:43.652",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899032,1749978643661,"fUST",-1000.0,0.00023019,2,"2025-06-15T09:10:43.661",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899034,1749978643670,"fUST",-1000.0,0.00023019,2,"2025-06-15T09:10:43.670",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899036,1749978643679,"fUST",-1002.3111618,0.00023019,2,"2025-06-15T09:10:43.679",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899038,1749978643689,"fUST",-1000.0,0.00023019,2,"2025-06-15T09:10:43.689",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899040,1749978643698,"fUST",-1000.0,0.00023019,2,"2025-06-15T09:10:43.698",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899042,1749978643708,"fUST",-1007.55460346,0.00023019,2,"2025-06-15T09:10:43.708",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899044,1749978643719,"fUST",-500.0,0.00023019,2,"2025-06-15T09:10:43.719",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899046,1749978643728,"fUST",-1000.0,0.00023019,2,"2025-06-15T09:10:43.728",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899048,1749978643736,"fUST",-1200.0,0.00023019,2,"2025-06-15T09:10:43.736",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899050,1749978643746,"fUST",-1000.0,0.00023019,2,"2025-06-15T09:10:43.746",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899052,1749978643756,"fUST",-1000.0,0.00023019,2,"2025-06-15T09:10:43.756",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899054,1749978643765,"fUST",-500.0,0.00023038,2,"2025-06-15T09:10:43.765",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899056,1749978643774,"fUST",-600.0,0.0002304,2,"2025-06-15T09:10:43.774",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899058,1749978643783,"fUST",-500.0,0.00023056,2,"2025-06-15T09:10:43.783",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899060,1749978643792,"fUST",-364.5268498,0.00023068,2,"2025-06-15T09:10:43.792",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899062,1749978643801,"fUST",-160.0993334,0.00023068,2,"2025-06-15T09:10:43.801",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899064,1749978643811,"fUST",-500.0,0.00023084,2,"2025-06-15T09:10:43.811",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899066,1749978643820,"fUST",-365.3426848,0.00023096,2,"2025-06-15T09:10:43.820",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899068,1749978643829,"fUST",-365.3426848,0.00023096,2,"2025-06-15T09:10:43.829",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899070,1749978643838,"fUST",-151.0,0.000231,8,"2025-06-15T09:10:43.838",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899072,1749978643847,"fUST",-500.0,0.00023119,2,"2025-06-15T09:10:43.847",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899074,1749978643856,"fUST",-1460.7552605,0.00023141,8,"2025-06-15T09:10:43.856",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899076,1749978643865,"fUST",-77466.28,0.000232,7,"2025-06-15T09:10:43.865",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899078,1749978643875,"fUST",-500.0,0.00023204,2,"2025-06-15T09:10:43.875",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899080,1749978643885,"fUST",-460.0,0.00023209,2,"2025-06-15T09:10:43.885",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899082,1749978643894,"fUST",-909.74,0.00023209,2,"2025-06-15T09:10:43.894",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899084,1749978643903,"fUST",-1167.27,0.00023209,2,"2025-06-15T09:10:43.903",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899086,1749978643912,"fUST",-1001.26,0.00023209,2,"2025-06-15T09:10:43.912",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899088,1749978643922,"fUST",-460.0,0.0002321,2,"2025-06-15T09:10:43.922",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899090,1749978643932,"fUST",-460.0,0.0002321,2,"2025-06-15T09:10:43.932",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899092,1749978643941,"fUST",-2249.89,0.0002321,2,"2025-06-15T09:10:43.941",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899094,1749978643952,"fUST",-2585.78,0.0002321,2,"2025-06-15T09:10:43.952",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899096,1749978643962,"fUST",-2542.55,0.0002321,2,"2025-06-15T09:10:43.962",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899098,1749978643971,"fUST",-1089.08,0.0002321,2,"2025-06-15T09:10:43.971",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899100,1749978643980,"fUST",-460.0,0.0002321,2,"2025-06-15T09:10:43.980",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899102,1749978643989,"fUST",-460.0,0.0002321,2,"2025-06-15T09:10:43.989",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899104,1749978643999,"fUST",-460.0,0.0002321,2,"2025-06-15T09:10:43.999",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899107,1749978644009,"fUST",-460.0,0.0002321,2,"2025-06-15T09:10:44.009",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899109,1749978644018,"fUST",-661.85,0.0002321,2,"2025-06-15T09:10:44.018",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899111,1749978644027,"fUST",-1332.84,0.0002321,2,"2025-06-15T09:10:44.027",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899113,1749978644036,"fUST",-460.0,0.0002321,2,"2025-06-15T09:10:44.036",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899115,1749978644046,"fUST",-489.47,0.0002321,2,"2025-06-15T09:10:44.046",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899117,1749978644055,"fUST",-4157.18,0.00023226,2,"2025-06-15T09:10:44.055",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899119,1749978644064,"fUST",-1177.96,0.00023226,2,"2025-06-15T09:10:44.064",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899121,1749978644073,"fUST",-460.0,0.00023226,2,"2025-06-15T09:10:44.073",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899123,1749978644083,"fUST",-460.0,0.00023226,2,"2025-06-15T09:10:44.083",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899125,1749978644092,"fUST",-460.0,0.00023226,2,"2025-06-15T09:10:44.092",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899127,1749978644102,"fUST",-460.0,0.00023226,2,"2025-06-15T09:10:44.102",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899129,1749978644112,"fUST",-475.7,0.00023226,2,"2025-06-15T09:10:44.112",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899131,1749978644121,"fUST",-460.0,0.00023226,2,"2025-06-15T09:10:44.121",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899133,1749978644131,"fUST",-460.0,0.00023226,2,"2025-06-15T09:10:44.131",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899135,1749978644141,"fUST",-460.0,0.00023226,2,"2025-06-15T09:10:44.141",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899137,1749978644151,"fUST",-485.11,0.00023227,2,"2025-06-15T09:10:44.151",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899139,1749978644161,"fUST",-1205.04,0.00023227,2,"2025-06-15T09:10:44.161",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899141,1749978644170,"fUST",-740.0,0.00023227,2,"2025-06-15T09:10:44.170",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899143,1749978644180,"fUST",-1396.02,0.00023227,2,"2025-06-15T09:10:44.180",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899145,1749978644191,"fUST",-1602.96,0.00023227,2,"2025-06-15T09:10:44.191",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899147,1749978644201,"fUST",-666.0,0.00023227,2,"2025-06-15T09:10:44.201",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899149,1749978644211,"fUST",-2759.97,0.00023227,2,"2025-06-15T09:10:44.211",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899151,1749978644221,"fUST",-461.99,0.0002323,2,"2025-06-15T09:10:44.221",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899153,1749978644231,"fUST",-460.0,0.0002323,2,"2025-06-15T09:10:44.231",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899155,1749978644242,"fUST",-555.67,0.0002323,2,"2025-06-15T09:10:44.242",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899157,1749978644252,"fUST",-460.0,0.0002323,2,"2025-06-15T09:10:44.252",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899159,1749978644262,"fUST",-588.85,0.0002323,2,"2025-06-15T09:10:44.262",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899161,1749978644272,"fUST",-490.16,0.0002323,2,"2025-06-15T09:10:44.272",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899163,1749978644281,"fUST",-461.74,0.0002323,2,"2025-06-15T09:10:44.281",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899165,1749978644291,"fUST",-204.75,0.00023242,2,"2025-06-15T09:10:44.291",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899167,1749978644300,"fUST",-606.18394068,0.0002328,2,"2025-06-15T09:10:44.300",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899169,1749978644311,"fUST",-1460.7552605,0.00023314,9,"2025-06-15T09:10:44.311",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899171,1749978644320,"fUST",-160.0993334,0.0002337,2,"2025-06-15T09:10:44.320",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899173,1749978644330,"fUST",-1500.0,0.00023377,2,"2025-06-15T09:10:44.330",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899175,1749978644339,"fUST",-1503.85528964,0.00023377,2,"2025-06-15T09:10:44.339",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899177,1749978644349,"fUST",-434.3016927,0.00023398,2,"2025-06-15T09:10:44.349",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899179,1749978644359,"fUST",-3000.0,0.000234,2,"2025-06-15T09:10:44.359",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899181,1749978644368,"fUST",-3000.0,0.0002341,2,"2025-06-15T09:10:44.368",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899183,1749978644378,"fUST",-3000.0,0.0002342,2,"2025-06-15T09:10:44.378",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899185,1749978644388,"fUST",-661.92614653,0.00023428,2,"2025-06-15T09:10:44.388",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899187,1749978644397,"fUST",-3000.0,0.0002343,2,"2025-06-15T09:10:44.397",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899189,1749978644407,"fUST",-500.0,0.00023435,2,"2025-06-15T09:10:44.407",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899191,1749978644416,"fUST",-3000.0,0.0002344,2,"2025-06-15T09:10:44.416",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899193,1749978644425,"fUST",-3000.0,0.0002345,2,"2025-06-15T09:10:44.425",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899195,1749978644435,"fUST",-3000.0,0.0002346,2,"2025-06-15T09:10:44.435",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899197,1749978644445,"fUST",-3000.0,0.0002347,2,"2025-06-15T09:10:44.445",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899199,1749978644458,"fUST",-3000.0,0.0002348,2,"2025-06-15T09:10:44.458",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899201,1749978644467,"fUST",-460.0,0.00023483,2,"2025-06-15T09:10:44.467",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899203,1749978644477,"fUST",-909.74,0.00023483,2,"2025-06-15T09:10:44.477",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899205,1749978644487,"fUST",-1167.27,0.00023483,2,"2025-06-15T09:10:44.487",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899207,1749978644498,"fUST",-1001.26,0.00023483,2,"2025-06-15T09:10:44.498",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899209,1749978644507,"fUST",-460.0,0.00023484,2,"2025-06-15T09:10:44.507",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899211,1749978644517,"fUST",-460.0,0.00023484,2,"2025-06-15T09:10:44.517",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899213,1749978644527,"fUST",-2249.89,0.00023484,2,"2025-06-15T09:10:44.527",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899215,1749978644538,"fUST",-2585.78,0.00023484,2,"2025-06-15T09:10:44.538",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899217,1749978644548,"fUST",-2542.55,0.00023484,2,"2025-06-15T09:10:44.548",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899219,1749978644558,"fUST",-1089.08,0.00023484,2,"2025-06-15T09:10:44.558",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899221,1749978644569,"fUST",-460.0,0.00023484,2,"2025-06-15T09:10:44.569",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899223,1749978644578,"fUST",-460.0,0.00023484,2,"2025-06-15T09:10:44.578",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899225,1749978644588,"fUST",-460.0,0.00023484,2,"2025-06-15T09:10:44.588",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899227,1749978644597,"fUST",-460.0,0.00023484,2,"2025-06-15T09:10:44.597",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899229,1749978644606,"fUST",-661.85,0.00023484,2,"2025-06-15T09:10:44.606",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899231,1749978644616,"fUST",-1332.84,0.00023484,2,"2025-06-15T09:10:44.616",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899233,1749978644625,"fUST",-427.66057851,0.00023484,2,"2025-06-15T09:10:44.625",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899235,1749978644635,"fUST",-489.47,0.00023484,2,"2025-06-15T09:10:44.635",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899237,1749978644645,"fUST",-1460.7552605,0.00023486,9,"2025-06-15T09:10:44.645",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899239,1749978644655,"fUST",-3000.0,0.0002349,2,"2025-06-15T09:10:44.655",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899241,1749978644665,"fUST",-3000.0,0.000235,2,"2025-06-15T09:10:44.665",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899243,1749978644674,"fUST",-601.2,0.000235,7,"2025-06-15T09:10:44.674",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899245,1749978644686,"fUST",-4157.18,0.000235,2,"2025-06-15T09:10:44.686",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899248,1749978644696,"fUST",-151.0,0.000235,5,"2025-06-15T09:10:44.696",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899250,1749978644706,"fUST",-1177.96,0.000235,2,"2025-06-15T09:10:44.706",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899252,1749978644717,"fUST",-460.0,0.000235,2,"2025-06-15T09:10:44.717",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899254,1749978644726,"fUST",-460.0,0.000235,2,"2025-06-15T09:10:44.726",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899256,1749978644736,"fUST",-460.0,0.000235,2,"2025-06-15T09:10:44.736",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899258,1749978644746,"fUST",-460.0,0.000235,2,"2025-06-15T09:10:44.746",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899260,1749978644755,"fUST",-475.7,0.000235,2,"2025-06-15T09:10:44.755",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899262,1749978644764,"fUST",-460.0,0.000235,2,"2025-06-15T09:10:44.764",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899264,1749978644773,"fUST",-460.0,0.000235,2,"2025-06-15T09:10:44.773",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899266,1749978644783,"fUST",-460.0,0.000235,2,"2025-06-15T09:10:44.783",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899268,1749978644792,"fUST",-485.11,0.00023501,2,"2025-06-15T09:10:44.792",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899270,1749978644801,"fUST",-1205.04,0.00023501,2,"2025-06-15T09:10:44.801",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899272,1749978644811,"fUST",-740.0,0.00023501,2,"2025-06-15T09:10:44.811",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899274,1749978644821,"fUST",-1396.02,0.00023501,2,"2025-06-15T09:10:44.821",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899276,1749978644830,"fUST",-1602.96,0.00023501,2,"2025-06-15T09:10:44.830",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899278,1749978644840,"fUST",-666.0,0.00023501,2,"2025-06-15T09:10:44.840",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899280,1749978644849,"fUST",-2759.97,0.00023501,2,"2025-06-15T09:10:44.849",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899282,1749978644859,"fUST",-461.99,0.00023504,2,"2025-06-15T09:10:44.859",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899284,1749978644869,"fUST",-460.0,0.00023504,2,"2025-06-15T09:10:44.869",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899286,1749978644879,"fUST",-555.67,0.00023504,2,"2025-06-15T09:10:44.879",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899288,1749978644889,"fUST",-460.0,0.00023504,2,"2025-06-15T09:10:44.889",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899290,1749978644898,"fUST",-588.85,0.00023504,2,"2025-06-15T09:10:44.898",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899292,1749978644907,"fUST",-490.16,0.00023504,2,"2025-06-15T09:10:44.907",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899294,1749978644916,"fUST",-461.74,0.00023504,2,"2025-06-15T09:10:44.916",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899296,1749978644926,"fUST",-3000.0,0.0002351,2,"2025-06-15T09:10:44.926",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899298,1749978644936,"fUST",-3000.0,0.0002352,2,"2025-06-15T09:10:44.936",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899300,1749978644947,"fUST",-1599.625827,0.0002352,3,"2025-06-15T09:10:44.947",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899302,1749978644957,"fUST",-3000.0,0.0002353,2,"2025-06-15T09:10:44.957",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899304,1749978644966,"fUST",-964.0,0.00023536,2,"2025-06-15T09:10:44.966",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899306,1749978644976,"fUST",-2160.0,0.00023536,2,"2025-06-15T09:10:44.976",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899308,1749978644986,"fUST",-653.0,0.00023536,2,"2025-06-15T09:10:44.986",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899310,1749978644996,"fUST",-3000.0,0.0002354,2,"2025-06-15T09:10:44.996",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899312,1749978645006,"fUST",-3000.0,0.0002355,2,"2025-06-15T09:10:45.006",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899314,1749978645017,"fUST",-3000.0,0.0002356,2,"2025-06-15T09:10:45.017",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899316,1749978645026,"fUST",-200.0,0.00023561,2,"2025-06-15T09:10:45.026",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899318,1749978645036,"fUST",-200.0,0.00023561,2,"2025-06-15T09:10:45.036",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899320,1749978645046,"fUST",-200.0,0.00023561,2,"2025-06-15T09:10:45.046",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899322,1749978645056,"fUST",-239.3730385,0.00023561,2,"2025-06-15T09:10:45.056",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899324,1749978645066,"fUST",-500.0,0.00023565,2,"2025-06-15T09:10:45.066",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899326,1749978645076,"fUST",-1500.0,0.00023567,2,"2025-06-15T09:10:45.076",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899328,1749978645085,"fUST",-394.24716771,0.00023567,2,"2025-06-15T09:10:45.085",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899330,1749978645095,"fUST",-1500.0,0.00023567,2,"2025-06-15T09:10:45.095",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899332,1749978645104,"fUST",-180.04360434,0.00023567,2,"2025-06-15T09:10:45.104",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899334,1749978645114,"fUST",-1800.0,0.00023567,2,"2025-06-15T09:10:45.114",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899336,1749978645125,"fUST",-3000.0,0.0002357,2,"2025-06-15T09:10:45.125",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899338,1749978645136,"fUST",-500.0,0.00023578,2,"2025-06-15T09:10:45.136",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899340,1749978645147,"fUST",-3000.0,0.0002358,2,"2025-06-15T09:10:45.147",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899342,1749978645158,"fUST",-3000.0,0.0002359,2,"2025-06-15T09:10:45.158",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899344,1749978645168,"fUST",-500.0,0.00023595,2,"2025-06-15T09:10:45.168",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899346,1749978645178,"fUST",-3000.0,0.000236,2,"2025-06-15T09:10:45.178",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899348,1749978645188,"fUST",-500.0,0.00023608,2,"2025-06-15T09:10:45.188",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899350,1749978645199,"fUST",-3000.0,0.0002361,2,"2025-06-15T09:10:45.199",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899352,1749978645209,"fUST",-3000.0,0.0002362,2,"2025-06-15T09:10:45.209",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899354,1749978645220,"fUST",-168.0,0.00023624,2,"2025-06-15T09:10:45.220",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899356,1749978645230,"fUST",-3000.0,0.0002363,2,"2025-06-15T09:10:45.230",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899358,1749978645239,"fUST",-500.0,0.00023639,2,"2025-06-15T09:10:45.239",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899360,1749978645249,"fUST",-3000.0,0.0002364,2,"2025-06-15T09:10:45.249",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899362,1749978645259,"fUST",-434.3016927,0.00023642,2,"2025-06-15T09:10:45.259",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899364,1749978645268,"fUST",-3000.0,0.0002365,2,"2025-06-15T09:10:45.268",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899366,1749978645277,"fUST",-1460.7552605,0.00023659,9,"2025-06-15T09:10:45.277",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899368,1749978645287,"fUST",-3000.0,0.0002366,2,"2025-06-15T09:10:45.287",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899370,1749978645296,"fUST",-500.0,0.00023663,2,"2025-06-15T09:10:45.296",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899372,1749978645307,"fUST",-3000.0,0.0002367,2,"2025-06-15T09:10:45.307",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899374,1749978645317,"fUST",-3000.0,0.0002368,2,"2025-06-15T09:10:45.317",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899376,1749978645327,"fUST",-3000.0,0.0002369,2,"2025-06-15T09:10:45.327",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899378,1749978645336,"fUST",-500.0,0.00023694,9,"2025-06-15T09:10:45.336",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899380,1749978645346,"fUST",-500.0,0.00023694,9,"2025-06-15T09:10:45.346",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899382,1749978645355,"fUST",-3000.0,0.000237,2,"2025-06-15T09:10:45.355",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899384,1749978645367,"fUST",-1054.06,0.000237,7,"2025-06-15T09:10:45.367",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899386,1749978645376,"fUST",-2469.89,0.000237,2,"2025-06-15T09:10:45.376",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899388,1749978645388,"fUST",-3000.0,0.0002371,2,"2025-06-15T09:10:45.388",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899390,1749978645398,"fUST",-3000.0,0.0002372,2,"2025-06-15T09:10:45.398",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899392,1749978645408,"fUST",-3000.0,0.0002373,2,"2025-06-15T09:10:45.408",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899394,1749978645417,"fUST",-3000.0,0.0002374,2,"2025-06-15T09:10:45.417",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899396,1749978645426,"fUST",-5865.709584,0.0002375,2,"2025-06-15T09:10:45.426",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899399,1749978645436,"fUST",-460.0,0.00023757,2,"2025-06-15T09:10:45.436",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899400,1749978645446,"fUST",-909.74,0.00023757,2,"2025-06-15T09:10:45.446",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899402,1749978645459,"fUST",-1167.27,0.00023757,2,"2025-06-15T09:10:45.459",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899405,1749978645470,"fUST",-1001.26,0.00023757,2,"2025-06-15T09:10:45.470",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899408,1749978645479,"fUST",-460.0,0.00023758,2,"2025-06-15T09:10:45.479",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899410,1749978645488,"fUST",-456.12189427,0.00023758,2,"2025-06-15T09:10:45.488",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899412,1749978645497,"fUST",-2249.89,0.00023758,2,"2025-06-15T09:10:45.497",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899413,1749978645508,"fUST",-2585.78,0.00023758,2,"2025-06-15T09:10:45.508",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899416,1749978645519,"fUST",-2542.55,0.00023758,2,"2025-06-15T09:10:45.519",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899419,1749978645527,"fUST",-1089.08,0.00023758,2,"2025-06-15T09:10:45.527",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899422,1749978645536,"fUST",-460.0,0.00023758,2,"2025-06-15T09:10:45.536",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899425,1749978645546,"fUST",-460.0,0.00023758,2,"2025-06-15T09:10:45.546",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899427,1749978645556,"fUST",-460.0,0.00023758,2,"2025-06-15T09:10:45.556",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899430,1749978645565,"fUST",-460.0,0.00023758,2,"2025-06-15T09:10:45.565",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899432,1749978645574,"fUST",-661.85,0.00023758,2,"2025-06-15T09:10:45.574",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899434,1749978645584,"fUST",-1332.84,0.00023758,2,"2025-06-15T09:10:45.584",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899436,1749978645593,"fUST",-489.47,0.00023758,2,"2025-06-15T09:10:45.593",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899438,1749978645602,"fUST",-44987.60648635,0.0002376,2,"2025-06-15T09:10:45.602",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899440,1749978645610,"fUST",-151.0,0.0002376,7,"2025-06-15T09:10:45.610",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899442,1749978645620,"fUST",-151.0,0.0002376,7,"2025-06-15T09:10:45.620",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899444,1749978645629,"fUST",-151.0,0.0002376,7,"2025-06-15T09:10:45.629",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899446,1749978645641,"fUST",-150.0,0.00023773,2,"2025-06-15T09:10:45.641",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899448,1749978645651,"fUST",-500.0,0.00023773,2,"2025-06-15T09:10:45.651",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899450,1749978645660,"fUST",-500.0,0.00023773,2,"2025-06-15T09:10:45.660",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899452,1749978645670,"fUST",-500.0,0.00023773,2,"2025-06-15T09:10:45.670",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899454,1749978645679,"fUST",-500.0,0.00023773,2,"2025-06-15T09:10:45.679",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899456,1749978645688,"fUST",-500.0,0.00023773,2,"2025-06-15T09:10:45.688",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899458,1749978645698,"fUST",-4157.18,0.00023773,2,"2025-06-15T09:10:45.698",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899460,1749978645707,"fUST",-1177.96,0.00023773,2,"2025-06-15T09:10:45.707",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899462,1749978645716,"fUST",-460.0,0.00023773,2,"2025-06-15T09:10:45.716",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899464,1749978645725,"fUST",-460.0,0.00023773,2,"2025-06-15T09:10:45.725",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899466,1749978645734,"fUST",-460.0,0.00023773,2,"2025-06-15T09:10:45.734",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899468,1749978645743,"fUST",-460.0,0.00023773,2,"2025-06-15T09:10:45.743",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899470,1749978645752,"fUST",-475.7,0.00023773,2,"2025-06-15T09:10:45.752",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899472,1749978645763,"fUST",-460.0,0.00023773,2,"2025-06-15T09:10:45.763",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899474,1749978645773,"fUST",-460.0,0.00023773,2,"2025-06-15T09:10:45.773",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899476,1749978645784,"fUST",-460.0,0.00023773,2,"2025-06-15T09:10:45.784",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899478,1749978645793,"fUST",-485.11,0.00023775,2,"2025-06-15T09:10:45.793",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899480,1749978645803,"fUST",-1205.04,0.00023775,2,"2025-06-15T09:10:45.803",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899482,1749978645812,"fUST",-740.0,0.00023775,2,"2025-06-15T09:10:45.812",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899484,1749978645823,"fUST",-1396.02,0.00023775,2,"2025-06-15T09:10:45.823",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899486,1749978645833,"fUST",-1602.96,0.00023775,2,"2025-06-15T09:10:45.833",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899488,1749978645843,"fUST",-666.0,0.00023775,2,"2025-06-15T09:10:45.843",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899490,1749978645852,"fUST",-2759.97,0.00023775,2,"2025-06-15T09:10:45.852",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899492,1749978645861,"fUST",-461.99,0.00023778,2,"2025-06-15T09:10:45.861",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899494,1749978645871,"fUST",-460.0,0.00023778,2,"2025-06-15T09:10:45.871",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899496,1749978645882,"fUST",-555.67,0.00023778,2,"2025-06-15T09:10:45.882",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899499,1749978645892,"fUST",-460.0,0.00023778,2,"2025-06-15T09:10:45.892",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899501,1749978645901,"fUST",-588.85,0.00023778,2,"2025-06-15T09:10:45.901",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899503,1749978645910,"fUST",-490.16,0.00023778,2,"2025-06-15T09:10:45.910",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899515,1749978646016,"fUST",-461.74,0.00023778,2,"2025-06-15T09:10:46.016",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899517,1749978646026,"fUST",-215.0738,0.000238,2,"2025-06-15T09:10:46.026",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899520,1749978646036,"fUST",-1460.7552605,0.00023831,10,"2025-06-15T09:10:46.036",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899522,1749978646046,"fUST",-151.0,0.00023835,7,"2025-06-15T09:10:46.046",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899524,1749978646055,"fUST",-151.0,0.00023835,7,"2025-06-15T09:10:46.055",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899526,1749978646064,"fUST",-151.0,0.00023835,7,"2025-06-15T09:10:46.064",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899528,1749978646074,"fUST",-500.0,0.00023876,2,"2025-06-15T09:10:46.074",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899530,1749978646084,"fUST",-160.0,0.00023877,5,"2025-06-15T09:10:46.084",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899532,1749978646094,"fUST",-500.0,0.00023895,2,"2025-06-15T09:10:46.094",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899534,1749978646103,"fUST",-151.0,0.000239,7,"2025-06-15T09:10:46.103",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899536,1749978646114,"fUST",-151.0,0.000239,7,"2025-06-15T09:10:46.114",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899538,1749978646123,"fUST",-151.0,0.000239,7,"2025-06-15T09:10:46.123",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899540,1749978646133,"fUST",-554.045273,0.000239,2,"2025-06-15T09:10:46.133",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899542,1749978646142,"fUST",-554.045273,0.000239,2,"2025-06-15T09:10:46.142",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899544,1749978646152,"fUST",-5358.1001289,0.000239,2,"2025-06-15T09:10:46.152",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899546,1749978646161,"fUST",-639.0,0.000239,2,"2025-06-15T09:10:46.161",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899548,1749978646171,"fUST",-151.0,0.000239,7,"2025-06-15T09:10:46.171",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899550,1749978646181,"fUST",-661.92614653,0.000239,2,"2025-06-15T09:10:46.181",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899552,1749978646190,"fUST",-500.0,0.00023907,2,"2025-06-15T09:10:46.190",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899554,1749978646203,"fUST",-2200.0,0.00023911,2,"2025-06-15T09:10:46.203",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899556,1749978646212,"fUST",-2000.0,0.00023925,2,"2025-06-15T09:10:46.212",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899558,1749978646223,"fUST",-688.90390881,0.00023934,2,"2025-06-15T09:10:46.223",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899560,1749978646232,"fUST",-500.0,0.00023937,2,"2025-06-15T09:10:46.232",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899562,1749978646241,"fUST",-806.94237327,0.00023949,2,"2025-06-15T09:10:46.241",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899564,1749978646251,"fUST",-500.0,0.00023972,2,"2025-06-15T09:10:46.251",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899566,1749978646260,"fUST",-207.93432221,0.00023999,2,"2025-06-15T09:10:46.260",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899569,1749978646269,"fUST",-2296.82970682,0.00024,2,"2025-06-15T09:10:46.269",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899571,1749978646279,"fUST",-2747.93606732,0.00024,2,"2025-06-15T09:10:46.279",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899573,1749978646288,"fUST",-73396.93262904,0.00024,2,"2025-06-15T09:10:46.288",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899575,1749978646297,"fUST",-2545.08255817,0.00024,3,"2025-06-15T09:10:46.297",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899577,1749978646307,"fUST",-500.0,0.00024,2,"2025-06-15T09:10:46.307",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899579,1749978646316,"fUST",-424.40141186,0.00024,3,"2025-06-15T09:10:46.316",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899581,1749978646325,"fUST",-5000.0,0.00024,7,"2025-06-15T09:10:46.325",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899583,1749978646335,"fUST",-151525.70152778,0.00024,30,"2025-06-15T09:10:46.335",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899585,1749978646346,"fUST",-10056.817173,0.00024,2,"2025-06-15T09:10:46.346",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899588,1749978646356,"fUST",-1993.0,0.00024,2,"2025-06-15T09:10:46.356",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899590,1749978646366,"fUST",-160.0,0.00024,7,"2025-06-15T09:10:46.366",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899592,1749978646376,"fUST",-61921.11,0.00024,2,"2025-06-15T09:10:46.376",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899593,1749978646386,"fUST",-500.0,0.00024,2,"2025-06-15T09:10:46.386",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899595,1749978646398,"fUST",-500.0,0.00024,2,"2025-06-15T09:10:46.398",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899597,1749978646407,"fUST",-500.0,0.00024,2,"2025-06-15T09:10:46.407",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899599,1749978646417,"fUST",-500.0,0.00024,2,"2025-06-15T09:10:46.417",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899600,1749978646426,"fUST",-500.0,0.00024,2,"2025-06-15T09:10:46.426",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899601,1749978646436,"fUST",-500.0,0.00024,2,"2025-06-15T09:10:46.436",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899602,1749978646447,"fUST",-500.0,0.00024,2,"2025-06-15T09:10:46.447",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899603,1749978646461,"fUST",-500.0,0.00024,2,"2025-06-15T09:10:46.461",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899604,1749978646470,"fUST",-266.0,0.00024,2,"2025-06-15T09:10:46.470",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899605,1749978646479,"fUST",-19205.00420667,0.00024,2,"2025-06-15T09:10:46.479",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899606,1749978646489,"fUST",-65572.18064751,0.00024,2,"2025-06-15T09:10:46.489",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899607,1749978646499,"fUST",-1685.31837068,0.00024,2,"2025-06-15T09:10:46.499",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899608,1749978646508,"fUST",-10101.76997567,0.00024,2,"2025-06-15T09:10:46.508",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899609,1749978646517,"fUST",-9635.44345755,0.00024,2,"2025-06-15T09:10:46.517",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899610,1749978646527,"fUST",-451.30223414,0.00024,2,"2025-06-15T09:10:46.527",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899611,1749978646536,"fUST",-5000.0,0.00024,30,"2025-06-15T09:10:46.536",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899613,1749978646545,"fUST",-16185.0,0.00024,30,"2025-06-15T09:10:46.545",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899615,1749978646553,"fUST",-1599.78324824,0.00024,30,"2025-06-15T09:10:46.553",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899621,1749978646604,"fUST",-7678.56611319,0.00024,30,"2025-06-15T09:10:46.604",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899623,1749978646616,"fUST",-1145.57690442,0.00024,30,"2025-06-15T09:10:46.616",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899628,1749978646652,"fUST",-1809.93,0.00020486,2,"2025-06-15T09:10:46.652",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899630,1749978646662,"fUST",-460.0,0.00020744,2,"2025-06-15T09:10:46.662",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899632,1749978646671,"fUST",-1809.93,0.0002076,2,"2025-06-15T09:10:46.671",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899634,1749978646680,"fUST",-1809.93,0.00021034,2,"2025-06-15T09:10:46.680",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899636,1749978646690,"fUST",-1809.93,0.00021308,2,"2025-06-15T09:10:46.690",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899638,1749978646701,"fUST",-1809.93,0.00021582,2,"2025-06-15T09:10:46.701",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899640,1749978646710,"fUST",-10258.6896239,0.00024,30,"2025-06-15T09:10:46.710",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899654,1749978646831,"fUST",-467.65,0.00020469,2,"2025-06-15T09:10:46.831",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899656,1749978646840,"fUST",-440.0,0.00020486,2,"2025-06-15T09:10:46.840",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899658,1749978646849,"fUST",-440.0,0.00020486,2,"2025-06-15T09:10:46.849",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365899660,1749978646858,"fUST",-112.74999985,0.00021856,2,"2025-06-15T09:10:46.858",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901781,1749978768223,"fUST",159.242414,0.00019556,2,"2025-06-15T09:12:48.223",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901782,1749978815973,"fUST",200.20266715,0.00019784,2,"2025-06-15T09:13:35.973",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901783,1749979056145,"fUST",201.02536357,0.00021917,60,"2025-06-15T09:17:36.145",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901784,1749979059450,"fUST",200.0,0.00024658,120,"2025-06-15T09:17:39.450",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901785,1749979069121,"fUST",200.0,0.0002,2,"2025-06-15T09:17:49.121",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901786,1749979082498,"fUST",200.0,0.0002,30,"2025-06-15T09:18:02.498",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901787,1749979091644,"fUST",201.0,0.0002,2,"2025-06-15T09:18:11.644",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901788,1749979199768,"fUST",183.727244,0.00019451,2,"2025-06-15T09:19:59.768",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901790,1749979414375,"fUST",321.611764,0.00013699,2,"2025-06-15T09:23:34.375",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901792,1749979423721,"fUST",13403.0557743,0.00019423,2,"2025-06-15T09:23:43.721",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901793,1749979423747,"fUST",2200.3578288,0.00019423,2,"2025-06-15T09:23:43.747",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901794,1749979428592,"fUST",4321.58331606,0.0002,2,"2025-06-15T09:23:48.592",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901795,1749979463908,"fUST",628.370625,0.00019449,2,"2025-06-15T09:24:23.908",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901796,1749979547597,"fUST",214.66567055,0.00013699,2,"2025-06-15T09:25:47.597",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901797,1749979561181,"fUST",1482.04655567,0.0002,2,"2025-06-15T09:26:01.181",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901798,1749979604319,"fUST",180.03910747,0.00019637,2,"2025-06-15T09:26:44.319",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901799,1749979625342,"fUST",-225.79799584,0.00020003,2,"2025-06-15T09:27:05.342",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901800,1749979625365,"fUST",-500.0,0.00020164,2,"2025-06-15T09:27:05.365",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901801,1749979625388,"fUST",-321.611764,0.00020187,2,"2025-06-15T09:27:05.388",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901802,1749979625410,"fUST",-160.0,0.00020235,2,"2025-06-15T09:27:05.410",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901803,1749979625433,"fUST",-997.31102342,0.00020244,2,"2025-06-15T09:27:05.433",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901804,1749979627076,"fUST",-1483.83897658,0.00020244,2,"2025-06-15T09:27:07.076",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901805,1749979627097,"fUST",-215.67818012,0.00020365,2,"2025-06-15T09:27:07.097",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901806,1749979627119,"fUST",-798.05394621,0.0002046,2,"2025-06-15T09:27:07.119",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901807,1749979649126,"fUST",-2449.57,0.00020171,2,"2025-06-15T09:27:29.126",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901808,1749979649150,"fUST",-2059.46378779,0.00020255,2,"2025-06-15T09:27:29.150",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901809,1749979649173,"fUST",-401.94605379,0.0002046,2,"2025-06-15T09:27:29.173",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901810,1749979649195,"fUST",-300.0,0.0002046,2,"2025-06-15T09:27:29.195",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901811,1749979649216,"fUST",-300.0,0.0002046,2,"2025-06-15T09:27:29.216",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901812,1749979649240,"fUST",-11133.52927334,0.00020461,2,"2025-06-15T09:27:29.240",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901813,1749979671635,"fUST",4854.46463826,0.00018,2,"2025-06-15T09:27:51.635",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901821,1749979707420,"fUST",4208.47988319,0.00019,2,"2025-06-15T09:28:27.420",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901822,1749979707624,"fUST",8485.25069552,0.00019,2,"2025-06-15T09:28:27.624",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901823,1749979711401,"fUST",210.5827374,0.00019462,2,"2025-06-15T09:28:31.401",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901824,1749979716837,"fUST",9394.17419208,0.00018,2,"2025-06-15T09:28:36.837",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901825,1749979716860,"fUST",13907.52912105,0.00018,2,"2025-06-15T09:28:36.860",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901826,1749979717696,"fUST",4182.47850395,0.0002,2,"2025-06-15T09:28:37.696",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901827,1749979717719,"fUST",16497.17018333,0.0002,2,"2025-06-15T09:28:37.719",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901837,1749979803112,"fUST",302.4999038,0.000192,2,"2025-06-15T09:30:03.112",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901841,1749979824687,"fUST",642.66705028,0.000189,2,"2025-06-15T09:30:24.687",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901854,1749979832312,"fUST",-2418.39,0.00020023,2,"2025-06-15T09:30:32.312",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901855,1749979832322,"fUST",-222.04152509,0.00020144,2,"2025-06-15T09:30:32.322",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901857,1749979832331,"fUST",-500.0,0.00020164,2,"2025-06-15T09:30:32.331",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901859,1749979832339,"fUST",-195.76090948,0.0002036,2,"2025-06-15T09:30:32.339",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901861,1749979832348,"fUST",-648.01561431,0.00020363,2,"2025-06-15T09:30:32.348",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901863,1749979832356,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:32.356",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901864,1749979832365,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:32.365",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901865,1749979832375,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:32.375",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901866,1749979832384,"fUST",-387.72520519,0.00020458,2,"2025-06-15T09:30:32.384",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901867,1749979832393,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:32.393",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901868,1749979832402,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:32.402",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901869,1749979832413,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:32.413",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901870,1749979832423,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:32.423",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901871,1749979832432,"fUST",-531.90459842,0.00020458,2,"2025-06-15T09:30:32.432",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901872,1749979832444,"fUST",-0.02053479,0.00020458,2,"2025-06-15T09:30:32.444",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901873,1749979832453,"fUST",-433.6726969,0.00020458,2,"2025-06-15T09:30:32.453",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901874,1749979832476,"fUST",-598.16471941,0.00020458,2,"2025-06-15T09:30:32.476",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901875,1749979832495,"fUST",-168.16258369,0.00020458,2,"2025-06-15T09:30:32.495",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901876,1749979832504,"fUST",-160.0,0.00020459,2,"2025-06-15T09:30:32.504",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901877,1749979832513,"fUST",-12650.30487458,0.00020459,2,"2025-06-15T09:30:32.513",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901883,1749979832866,"fUST",647.67048759,0.0001942,2,"2025-06-15T09:30:32.866",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365901884,1749979832888,"fUST",1465.39947121,0.0001942,2,"2025-06-15T09:30:32.888",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902249,1749979838463,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:38.463",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902251,1749979838473,"fUST",-30226.14788178,0.00020459,2,"2025-06-15T09:30:38.473",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902252,1749979838482,"fUST",-300.0,0.00020459,2,"2025-06-15T09:30:38.482",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902253,1749979838494,"fUST",-293.0,0.00020459,2,"2025-06-15T09:30:38.494",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902254,1749979838503,"fUST",-300.0,0.00020459,2,"2025-06-15T09:30:38.503",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902255,1749979838513,"fUST",-300.0,0.00020459,2,"2025-06-15T09:30:38.513",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902256,1749979838521,"fUST",-685.91218583,0.00020461,2,"2025-06-15T09:30:38.521",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902257,1749979838531,"fUST",-460.0,0.00020462,2,"2025-06-15T09:30:38.531",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902258,1749979838540,"fUST",-1634.83,0.00020462,2,"2025-06-15T09:30:38.540",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902259,1749979838550,"fUST",-460.0,0.00020462,2,"2025-06-15T09:30:38.550",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902260,1749979838560,"fUST",-430.0,0.00020462,2,"2025-06-15T09:30:38.560",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902261,1749979838570,"fUST",-460.0,0.00020462,2,"2025-06-15T09:30:38.570",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902262,1749979838579,"fUST",-460.0,0.00020462,2,"2025-06-15T09:30:38.579",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902263,1749979838589,"fUST",-460.0,0.00020462,2,"2025-06-15T09:30:38.589",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902264,1749979838599,"fUST",-460.0,0.00020462,2,"2025-06-15T09:30:38.599",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902265,1749979838608,"fUST",-460.0,0.00020462,2,"2025-06-15T09:30:38.608",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902266,1749979838618,"fUST",-852.81,0.00020462,2,"2025-06-15T09:30:38.618",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902267,1749979838627,"fUST",-460.0,0.00020462,2,"2025-06-15T09:30:38.627",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902268,1749979838637,"fUST",-430.0,0.00020462,2,"2025-06-15T09:30:38.637",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902269,1749979838647,"fUST",-918.13,0.00020462,2,"2025-06-15T09:30:38.647",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902270,1749979838657,"fUST",-460.0,0.00020462,2,"2025-06-15T09:30:38.657",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902271,1749979838667,"fUST",-676.32,0.00020462,2,"2025-06-15T09:30:38.667",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902272,1749979838677,"fUST",-680.79,0.00020462,2,"2025-06-15T09:30:38.677",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902273,1749979838687,"fUST",-440.0,0.00020463,2,"2025-06-15T09:30:38.687",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902274,1749979838697,"fUST",-431.81720152,0.00020463,2,"2025-06-15T09:30:38.697",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902275,1749979838707,"fUST",-430.0,0.00020463,2,"2025-06-15T09:30:38.707",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902276,1749979838717,"fUST",-284.78389438,0.00020463,2,"2025-06-15T09:30:38.717",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902277,1749979838727,"fUST",-440.0,0.00020463,2,"2025-06-15T09:30:38.727",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902278,1749979838737,"fUST",-440.0,0.00020463,2,"2025-06-15T09:30:38.737",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902279,1749979838747,"fUST",-512.98301656,0.00020463,2,"2025-06-15T09:30:38.747",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902280,1749979838756,"fUST",-440.0,0.00020463,2,"2025-06-15T09:30:38.756",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902281,1749979838766,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.766",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902282,1749979838776,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.776",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902283,1749979838785,"fUST",-440.0,0.00020464,2,"2025-06-15T09:30:38.785",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902284,1749979838795,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.795",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902285,1749979838804,"fUST",-1358.41,0.00020464,2,"2025-06-15T09:30:38.804",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902286,1749979838813,"fUST",-1654.7,0.00020464,2,"2025-06-15T09:30:38.813",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902287,1749979838823,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.823",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902288,1749979838832,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.832",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902290,1749979838842,"fUST",-467.01405512,0.00020464,2,"2025-06-15T09:30:38.842",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902292,1749979838852,"fUST",-674.14,0.00020464,2,"2025-06-15T09:30:38.852",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902294,1749979838861,"fUST",-440.0,0.00020464,2,"2025-06-15T09:30:38.861",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902296,1749979838870,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.870",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902297,1749979838879,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.879",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902299,1749979838888,"fUST",-440.0,0.00020464,2,"2025-06-15T09:30:38.888",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902300,1749979838897,"fUST",-440.0,0.00020464,2,"2025-06-15T09:30:38.897",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902301,1749979838907,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.907",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902302,1749979838916,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.916",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902303,1749979838926,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.926",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902304,1749979838935,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.935",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902305,1749979838945,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.945",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902306,1749979838954,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.954",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902307,1749979838964,"fUST",-460.0,0.00020464,2,"2025-06-15T09:30:38.964",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902308,1749979838974,"fUST",-1840.42,0.00020465,2,"2025-06-15T09:30:38.974",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902309,1749979838986,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:38.986",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902310,1749979838996,"fUST",-612.69,0.00020465,2,"2025-06-15T09:30:38.996",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902311,1749979839006,"fUST",-465.21885176,0.00020465,2,"2025-06-15T09:30:39.006",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902312,1749979839015,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.015",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902313,1749979839024,"fUST",-468.07736519,0.00020465,2,"2025-06-15T09:30:39.024",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902314,1749979839034,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.034",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902315,1749979839043,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.043",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902316,1749979839053,"fUST",-316.32705389,0.00020465,2,"2025-06-15T09:30:39.053",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902317,1749979839063,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.063",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902318,1749979839072,"fUST",-500.0,0.00020465,2,"2025-06-15T09:30:39.072",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902319,1749979839082,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.082",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902320,1749979839096,"fUST",-430.0,0.00020465,2,"2025-06-15T09:30:39.096",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902321,1749979839105,"fUST",-430.0,0.00020465,2,"2025-06-15T09:30:39.105",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902322,1749979839116,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.116",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902323,1749979839125,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.125",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902324,1749979839135,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902325,1749979839144,"fUST",-708.28,0.00020465,2,"2025-06-15T09:30:39.144",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902326,1749979839154,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.154",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902327,1749979839163,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.163",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902328,1749979839173,"fUST",-430.0,0.00020465,2,"2025-06-15T09:30:39.173",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902329,1749979839182,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.182",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902330,1749979839192,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.192",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902331,1749979839201,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.201",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902332,1749979839210,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.210",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902333,1749979839220,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.220",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902334,1749979839229,"fUST",-500.0,0.00020465,2,"2025-06-15T09:30:39.229",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902335,1749979839238,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.238",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902336,1749979839247,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.247",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902337,1749979839257,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.257",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902338,1749979839266,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.266",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902339,1749979839276,"fUST",-526.9,0.00020465,2,"2025-06-15T09:30:39.276",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902340,1749979839286,"fUST",-400.0,0.00020465,2,"2025-06-15T09:30:39.286",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902341,1749979839295,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.295",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902342,1749979839305,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.305",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902343,1749979839314,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.314",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902344,1749979839324,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.324",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902345,1749979839333,"fUST",-430.0,0.00020465,2,"2025-06-15T09:30:39.333",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902346,1749979839343,"fUST",-440.00000002,0.00020465,2,"2025-06-15T09:30:39.343",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902347,1749979839353,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.353",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902348,1749979839363,"fUST",-430.0,0.00020465,2,"2025-06-15T09:30:39.363",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902349,1749979839373,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.373",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902350,1749979839383,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.383",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902351,1749979839392,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.392",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902352,1749979839401,"fUST",-513.23098265,0.00020465,2,"2025-06-15T09:30:39.401",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902353,1749979839411,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.411",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902354,1749979839421,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.421",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902355,1749979839432,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.432",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902356,1749979839442,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.442",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902357,1749979839452,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.452",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902358,1749979839461,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.461",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902359,1749979839472,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.472",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902360,1749979839481,"fUST",-432.79574424,0.00020465,2,"2025-06-15T09:30:39.481",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902361,1749979839491,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.491",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902362,1749979839500,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.500",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902363,1749979839509,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.509",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902364,1749979839519,"fUST",-435.59176882,0.00020465,2,"2025-06-15T09:30:39.519",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902365,1749979839528,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.528",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902366,1749979839538,"fUST",-430.0,0.00020465,2,"2025-06-15T09:30:39.538",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902367,1749979839547,"fUST",-573.66782447,0.00020465,2,"2025-06-15T09:30:39.547",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902368,1749979839557,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.557",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902369,1749979839566,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.566",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902370,1749979839575,"fUST",-430.0,0.00020465,2,"2025-06-15T09:30:39.575",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902371,1749979839585,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.585",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902372,1749979839596,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.596",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902373,1749979839605,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.605",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902374,1749979839615,"fUST",-432.48253835,0.00020465,2,"2025-06-15T09:30:39.615",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902375,1749979839625,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.625",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902376,1749979839634,"fUST",-430.0,0.00020465,2,"2025-06-15T09:30:39.634",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902377,1749979839644,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.644",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902378,1749979839653,"fUST",-440.0,0.00020465,2,"2025-06-15T09:30:39.653",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902379,1749979839663,"fUST",-460.0,0.00020465,2,"2025-06-15T09:30:39.663",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902380,1749979839671,"fUST",-438.07816898,0.00020465,2,"2025-06-15T09:30:39.671",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902381,1749979839681,"fUST",-493.83,0.00020465,2,"2025-06-15T09:30:39.681",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902382,1749979839691,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:39.691",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902383,1749979839700,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:39.700",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902384,1749979839711,"fUST",-434.06494317,0.00020467,2,"2025-06-15T09:30:39.711",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902385,1749979839721,"fUST",-268.07947492,0.00020467,2,"2025-06-15T09:30:39.721",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902386,1749979839731,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.731",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902387,1749979839740,"fUST",-299.70809379,0.00020467,2,"2025-06-15T09:30:39.740",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902388,1749979839750,"fUST",-431.66729141,0.00020467,2,"2025-06-15T09:30:39.750",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902389,1749979839759,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.759",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902390,1749979839768,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:39.768",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902391,1749979839778,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:39.778",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902392,1749979839787,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.787",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902393,1749979839797,"fUST",-431.70411064,0.00020467,2,"2025-06-15T09:30:39.797",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902394,1749979839806,"fUST",-432.96293593,0.00020467,2,"2025-06-15T09:30:39.806",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902396,1749979839815,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.815",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902398,1749979839826,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:39.826",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902400,1749979839835,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.835",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902401,1749979839845,"fUST",-432.20158728,0.00020467,2,"2025-06-15T09:30:39.845",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902402,1749979839855,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:39.855",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902403,1749979839864,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.864",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902404,1749979839875,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:39.875",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902405,1749979839886,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.886",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902406,1749979839896,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:39.896",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902407,1749979839906,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.906",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902408,1749979839915,"fUST",-433.9319657,0.00020467,2,"2025-06-15T09:30:39.915",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902409,1749979839925,"fUST",-370.0,0.00020467,2,"2025-06-15T09:30:39.925",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902410,1749979839934,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.934",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902411,1749979839944,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.944",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902412,1749979839955,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.955",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902413,1749979839966,"fUST",-332.41062033,0.00020467,2,"2025-06-15T09:30:39.966",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902414,1749979839976,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.976",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902415,1749979839986,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:39.986",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902416,1749979839996,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:39.996",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902417,1749979840006,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.006",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902418,1749979840015,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.015",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902419,1749979840024,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.024",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902420,1749979840033,"fUST",-441.86730952,0.00020467,2,"2025-06-15T09:30:40.033",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902421,1749979840042,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.042",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902422,1749979840052,"fUST",-364.78863411,0.00020467,2,"2025-06-15T09:30:40.052",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902423,1749979840062,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.062",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902424,1749979840071,"fUST",-404.08169942,0.00020467,2,"2025-06-15T09:30:40.071",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902426,1749979840080,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.080",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902428,1749979840094,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.094",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902430,1749979840103,"fUST",-371.38536333,0.00020467,2,"2025-06-15T09:30:40.103",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902432,1749979840112,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.112",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902434,1749979840122,"fUST",-550.98118995,0.00020467,2,"2025-06-15T09:30:40.122",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902436,1749979840132,"fUST",-323.49565794,0.00020467,2,"2025-06-15T09:30:40.132",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902438,1749979840141,"fUST",-431.14172654,0.00020467,2,"2025-06-15T09:30:40.141",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902440,1749979840150,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.150",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902442,1749979840160,"fUST",-302.13937357,0.00020467,2,"2025-06-15T09:30:40.160",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902444,1749979840169,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.169",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902446,1749979840180,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.180",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902448,1749979840189,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.189",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902450,1749979840198,"fUST",-431.37450894,0.00020467,2,"2025-06-15T09:30:40.198",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902452,1749979840208,"fUST",-462.29024956,0.00020467,2,"2025-06-15T09:30:40.208",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902454,1749979840217,"fUST",-461.3367202,0.00020467,2,"2025-06-15T09:30:40.217",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902457,1749979840227,"fUST",-432.9234148,0.00020467,2,"2025-06-15T09:30:40.227",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902459,1749979840236,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.236",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902461,1749979840245,"fUST",-307.91795095,0.00020467,2,"2025-06-15T09:30:40.245",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902463,1749979840254,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.254",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902465,1749979840263,"fUST",-280.03668619,0.00020467,2,"2025-06-15T09:30:40.263",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902467,1749979840273,"fUST",-474.39542613,0.00020467,2,"2025-06-15T09:30:40.273",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902469,1749979840282,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.282",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902471,1749979840292,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.292",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902473,1749979840301,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.301",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902475,1749979840311,"fUST",-193.18653969,0.00020467,2,"2025-06-15T09:30:40.311",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902477,1749979840320,"fUST",-500.0,0.00020467,2,"2025-06-15T09:30:40.320",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902479,1749979840330,"fUST",-243.81934067,0.00020467,2,"2025-06-15T09:30:40.330",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902481,1749979840340,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.340",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902483,1749979840349,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.349",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902485,1749979840359,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.359",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902487,1749979840370,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.370",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902488,1749979840382,"fUST",-274.86729303,0.00020467,2,"2025-06-15T09:30:40.382",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902491,1749979840391,"fUST",-433.09303096,0.00020467,2,"2025-06-15T09:30:40.391",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902492,1749979840400,"fUST",-1502.33,0.00020467,2,"2025-06-15T09:30:40.400",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902495,1749979840410,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.410",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902497,1749979840420,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.420",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902499,1749979840429,"fUST",-419.84969821,0.00020467,2,"2025-06-15T09:30:40.429",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902501,1749979840438,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.438",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902503,1749979840448,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.448",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902505,1749979840457,"fUST",-410.60341419,0.00020467,2,"2025-06-15T09:30:40.457",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902507,1749979840467,"fUST",-234.83522931,0.00020467,2,"2025-06-15T09:30:40.467",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902509,1749979840476,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.476",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902511,1749979840485,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.485",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902513,1749979840495,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.495",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902515,1749979840504,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.504",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902517,1749979840513,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.513",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902519,1749979840522,"fUST",-501.83826315,0.00020467,2,"2025-06-15T09:30:40.522",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902521,1749979840531,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.531",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902523,1749979840540,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.540",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902525,1749979840550,"fUST",-937.65,0.00020467,2,"2025-06-15T09:30:40.550",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902527,1749979840559,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.559",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902529,1749979840568,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.568",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902531,1749979840577,"fUST",-420.0,0.00020467,2,"2025-06-15T09:30:40.577",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902533,1749979840587,"fUST",-432.19609612,0.00020467,2,"2025-06-15T09:30:40.587",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902535,1749979840596,"fUST",-216.6354311,0.00020467,2,"2025-06-15T09:30:40.596",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902537,1749979840606,"fUST",-709.91,0.00020467,2,"2025-06-15T09:30:40.606",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902539,1749979840616,"fUST",-403.16952501,0.00020467,2,"2025-06-15T09:30:40.616",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902541,1749979840625,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.625",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902543,1749979840635,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.635",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902545,1749979840645,"fUST",-420.0,0.00020467,2,"2025-06-15T09:30:40.645",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902547,1749979840654,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.654",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902549,1749979840663,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.663",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902551,1749979840672,"fUST",-330.0,0.00020467,2,"2025-06-15T09:30:40.672",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902553,1749979840681,"fUST",-373.81917598,0.00020467,2,"2025-06-15T09:30:40.681",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902555,1749979840691,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.691",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902557,1749979840700,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.700",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902559,1749979840709,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.709",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902561,1749979840718,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.718",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902563,1749979840727,"fUST",-442.10441377,0.00020467,2,"2025-06-15T09:30:40.727",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902565,1749979840737,"fUST",-500.0,0.00020467,2,"2025-06-15T09:30:40.737",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902567,1749979840747,"fUST",-473.17,0.00020467,2,"2025-06-15T09:30:40.747",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902569,1749979840756,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.756",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902571,1749979840765,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.765",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902573,1749979840775,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.775",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902575,1749979840784,"fUST",-916.98,0.00020467,2,"2025-06-15T09:30:40.784",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902577,1749979840793,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.793",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902579,1749979840803,"fUST",-410.0,0.00020467,2,"2025-06-15T09:30:40.803",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902582,1749979840812,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.812",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902583,1749979840821,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.821",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902585,1749979840830,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.830",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902587,1749979840840,"fUST",-400.0,0.00020467,2,"2025-06-15T09:30:40.840",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902589,1749979840849,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.849",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902591,1749979840859,"fUST",-433.63810793,0.00020467,2,"2025-06-15T09:30:40.859",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902593,1749979840868,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.868",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902595,1749979840877,"fUST",-1340.42,0.00020467,2,"2025-06-15T09:30:40.877",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902597,1749979840886,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.886",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902599,1749979840896,"fUST",-430.0,0.00020467,2,"2025-06-15T09:30:40.896",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902601,1749979840905,"fUST",-440.0,0.00020467,2,"2025-06-15T09:30:40.905",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902603,1749979840914,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:40.914",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902605,1749979840924,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:40.924",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902607,1749979840933,"fUST",-276.88396549,0.00020468,2,"2025-06-15T09:30:40.933",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902610,1749979840943,"fUST",-500.0,0.00020468,2,"2025-06-15T09:30:40.943",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902611,1749979840952,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:40.952",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902613,1749979840961,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:40.961",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902616,1749979840971,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:40.971",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902618,1749979840980,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:40.980",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902620,1749979840989,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:40.989",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902622,1749979840999,"fUST",-420.0,0.00020468,2,"2025-06-15T09:30:40.999",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902624,1749979841009,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.009",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902626,1749979841018,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.018",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902628,1749979841028,"fUST",-482.88,0.00020468,2,"2025-06-15T09:30:41.028",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902630,1749979841039,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.039",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902632,1749979841048,"fUST",-468.86193268,0.00020468,2,"2025-06-15T09:30:41.048",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902634,1749979841058,"fUST",-430.0,0.00020468,2,"2025-06-15T09:30:41.058",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902636,1749979841067,"fUST",-440.0,0.00020468,2,"2025-06-15T09:30:41.067",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902638,1749979841077,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.077",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902640,1749979841086,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.086",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902642,1749979841096,"fUST",-440.0,0.00020468,2,"2025-06-15T09:30:41.096",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902644,1749979841111,"fUST",-440.0,0.00020468,2,"2025-06-15T09:30:41.111",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902646,1749979841121,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.121",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902648,1749979841130,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.130",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902650,1749979841139,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.139",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902652,1749979841149,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.149",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902654,1749979841159,"fUST",-436.48722184,0.00020468,2,"2025-06-15T09:30:41.159",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902656,1749979841168,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.168",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902658,1749979841178,"fUST",-460.0,0.00020468,2,"2025-06-15T09:30:41.178",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902660,1749979841188,"fUST",-522.48,0.00020469,2,"2025-06-15T09:30:41.188",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902662,1749979841198,"fUST",-156.72713415,0.00020473,2,"2025-06-15T09:30:41.198",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902664,1749979841207,"fUST",-501.12400005,0.00020473,2,"2025-06-15T09:30:41.207",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902666,1749979841217,"fUST",-500.0,0.00020473,2,"2025-06-15T09:30:41.217",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902668,1749979841226,"fUST",-500.0,0.00020473,2,"2025-06-15T09:30:41.226",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902670,1749979841235,"fUST",-509.04374065,0.00020473,2,"2025-06-15T09:30:41.235",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902672,1749979841245,"fUST",-283.90234346,0.00020473,2,"2025-06-15T09:30:41.245",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902674,1749979841254,"fUST",-500.0,0.00020473,2,"2025-06-15T09:30:41.254",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902676,1749979841265,"fUST",-500.0,0.00020473,2,"2025-06-15T09:30:41.265",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902678,1749979841274,"fUST",-500.0,0.00020473,2,"2025-06-15T09:30:41.274",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902680,1749979841283,"fUST",-295.26106481,0.00020474,2,"2025-06-15T09:30:41.283",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902682,1749979841293,"fUST",-1306.58839249,0.00020474,2,"2025-06-15T09:30:41.293",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902685,1749979841303,"fUST",-430.0,0.00020486,2,"2025-06-15T09:30:41.303",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902686,1749979841312,"fUST",-562.49224081,0.00020486,2,"2025-06-15T09:30:41.312",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902688,1749979841321,"fUST",-460.0,0.00020486,2,"2025-06-15T09:30:41.321",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902690,1749979841330,"fUST",-430.0,0.00020486,2,"2025-06-15T09:30:41.330",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902693,1749979841340,"fUST",-460.0,0.00020486,2,"2025-06-15T09:30:41.340",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902695,1749979841350,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.350",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902697,1749979841359,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.359",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902699,1749979841368,"fUST",-210.04088016,0.00020486,2,"2025-06-15T09:30:41.368",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902701,1749979841378,"fUST",-460.0,0.00020486,2,"2025-06-15T09:30:41.378",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902703,1749979841387,"fUST",-460.26921726,0.00020486,2,"2025-06-15T09:30:41.387",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902705,1749979841397,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.397",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902707,1749979841406,"fUST",-430.0,0.00020486,2,"2025-06-15T09:30:41.406",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902709,1749979841416,"fUST",-1000.0,0.00020486,2,"2025-06-15T09:30:41.416",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902711,1749979841424,"fUST",-430.0,0.00020486,2,"2025-06-15T09:30:41.424",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902713,1749979841434,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.434",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902715,1749979841443,"fUST",-430.0,0.00020486,2,"2025-06-15T09:30:41.443",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902717,1749979841452,"fUST",-500.0,0.00020486,2,"2025-06-15T09:30:41.452",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902719,1749979841461,"fUST",-460.37895833,0.00020486,2,"2025-06-15T09:30:41.461",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902721,1749979841470,"fUST",-430.0,0.00020486,2,"2025-06-15T09:30:41.470",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902723,1749979841479,"fUST",-460.0,0.00020486,2,"2025-06-15T09:30:41.479",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902725,1749979841489,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.489",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902727,1749979841498,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.498",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902729,1749979841507,"fUST",-430.0,0.00020486,2,"2025-06-15T09:30:41.507",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902746,1749979841655,"fUST",-420.0,0.00020486,2,"2025-06-15T09:30:41.655",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902748,1749979841665,"fUST",-460.0,0.00020486,2,"2025-06-15T09:30:41.665",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902750,1749979841675,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.675",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902752,1749979841684,"fUST",-430.0,0.00020486,2,"2025-06-15T09:30:41.684",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902754,1749979841693,"fUST",-420.0,0.00020486,2,"2025-06-15T09:30:41.693",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902756,1749979841703,"fUST",-427.41408605,0.00020486,2,"2025-06-15T09:30:41.703",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902758,1749979841712,"fUST",-430.0,0.00020486,2,"2025-06-15T09:30:41.712",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902760,1749979841722,"fUST",-460.0,0.00020486,2,"2025-06-15T09:30:41.722",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902762,1749979841731,"fUST",-460.0,0.00020486,2,"2025-06-15T09:30:41.731",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902764,1749979841739,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.739",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902766,1749979841748,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.748",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902768,1749979841758,"fUST",-440.0,0.00020486,2,"2025-06-15T09:30:41.758",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902770,1749979841767,"fUST",-460.0,0.00020486,2,"2025-06-15T09:30:41.767",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902772,1749979841776,"fUST",-284.47836569,0.00020496,2,"2025-06-15T09:30:41.776",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902774,1749979841785,"fUST",-466.979,0.00020528,2,"2025-06-15T09:30:41.785",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902776,1749979841794,"fUST",-268.9929737,0.00020642,2,"2025-06-15T09:30:41.794",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902778,1749979841803,"fUST",-500.0,0.00020674,2,"2025-06-15T09:30:41.803",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902780,1749979841812,"fUST",-500.0,0.00020674,2,"2025-06-15T09:30:41.812",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902782,1749979841822,"fUST",-208.23,0.00020729,3,"2025-06-15T09:30:41.822",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902784,1749979841831,"fUST",-624.7,0.00020729,3,"2025-06-15T09:30:41.831",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902786,1749979841840,"fUST",-1634.83,0.00020736,2,"2025-06-15T09:30:41.840",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902788,1749979841849,"fUST",-460.0,0.00020736,2,"2025-06-15T09:30:41.849",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902790,1749979841858,"fUST",-460.0,0.00020736,2,"2025-06-15T09:30:41.858",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902792,1749979841867,"fUST",-460.0,0.00020736,2,"2025-06-15T09:30:41.867",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902794,1749979841876,"fUST",-460.0,0.00020736,2,"2025-06-15T09:30:41.876",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902796,1749979841886,"fUST",-852.81,0.00020736,2,"2025-06-15T09:30:41.886",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902798,1749979841895,"fUST",-400.0,0.00020736,2,"2025-06-15T09:30:41.895",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902800,1749979841910,"fUST",-918.13,0.00020736,2,"2025-06-15T09:30:41.910",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902802,1749979841919,"fUST",-460.0,0.00020736,2,"2025-06-15T09:30:41.919",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902804,1749979841928,"fUST",-676.32,0.00020736,2,"2025-06-15T09:30:41.928",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902806,1749979841938,"fUST",-680.79,0.00020736,2,"2025-06-15T09:30:41.938",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902808,1749979841947,"fUST",-559.51918494,0.00020738,2,"2025-06-15T09:30:41.947",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902810,1749979841957,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:41.957",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902813,1749979841966,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:41.966",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902815,1749979841975,"fUST",-1358.41,0.00020738,2,"2025-06-15T09:30:41.975",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902817,1749979841985,"fUST",-1654.7,0.00020738,2,"2025-06-15T09:30:41.985",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902819,1749979841995,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:41.995",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902821,1749979842004,"fUST",-674.14,0.00020738,2,"2025-06-15T09:30:42.004",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902823,1749979842013,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:42.013",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902825,1749979842022,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:42.022",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902827,1749979842031,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:42.031",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902829,1749979842040,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:42.040",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902831,1749979842049,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:42.049",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902833,1749979842058,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:42.058",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902835,1749979842066,"fUST",-460.0,0.00020738,2,"2025-06-15T09:30:42.066",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902836,1749979842075,"fUST",-502.38,0.00020738,2,"2025-06-15T09:30:42.075",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902839,1749979842084,"fUST",-1840.42,0.00020739,2,"2025-06-15T09:30:42.084",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902841,1749979842094,"fUST",-300.0,0.00020739,2,"2025-06-15T09:30:42.094",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902843,1749979842106,"fUST",-580.0,0.00020739,2,"2025-06-15T09:30:42.106",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902844,1749979842114,"fUST",-440.0,0.00020739,2,"2025-06-15T09:30:42.114",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902846,1749979842123,"fUST",-420.0,0.00020739,2,"2025-06-15T09:30:42.123",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902849,1749979842132,"fUST",-440.0,0.00020739,2,"2025-06-15T09:30:42.132",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902851,1749979842143,"fUST",-708.28,0.00020739,2,"2025-06-15T09:30:42.143",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902853,1749979842152,"fUST",-380.0,0.00020739,2,"2025-06-15T09:30:42.152",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902855,1749979842161,"fUST",-420.0,0.00020739,2,"2025-06-15T09:30:42.161",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902856,1749979842170,"fUST",-440.0,0.00020739,2,"2025-06-15T09:30:42.170",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902859,1749979842180,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.180",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902861,1749979842189,"fUST",-420.0,0.00020739,2,"2025-06-15T09:30:42.189",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902863,1749979842198,"fUST",-420.0,0.00020739,2,"2025-06-15T09:30:42.198",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902865,1749979842207,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.207",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902867,1749979842217,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.217",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902869,1749979842226,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.226",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902871,1749979842234,"fUST",-320.0,0.00020739,2,"2025-06-15T09:30:42.234",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902873,1749979842243,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.243",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902875,1749979842252,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.252",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902877,1749979842261,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.261",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902879,1749979842271,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.271",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902881,1749979842279,"fUST",-440.0,0.00020739,2,"2025-06-15T09:30:42.279",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902883,1749979842288,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.288",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902885,1749979842297,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.297",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902887,1749979842306,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.306",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902889,1749979842316,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.316",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902890,1749979842325,"fUST",-460.0,0.00020739,2,"2025-06-15T09:30:42.325",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902893,1749979842334,"fUST",-493.83,0.00020739,2,"2025-06-15T09:30:42.334",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902895,1749979842344,"fUST",-322.20250663,0.00020741,2,"2025-06-15T09:30:42.344",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902897,1749979842353,"fUST",-440.0,0.00020741,2,"2025-06-15T09:30:42.353",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902899,1749979842362,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:42.362",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902901,1749979842372,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:42.372",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902902,1749979842381,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:42.381",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902905,1749979842391,"fUST",-1502.33,0.00020741,2,"2025-06-15T09:30:42.391",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902907,1749979842400,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:42.400",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902909,1749979842409,"fUST",-440.0,0.00020741,2,"2025-06-15T09:30:42.409",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902911,1749979842418,"fUST",-476.80991778,0.00020741,2,"2025-06-15T09:30:42.418",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902912,1749979842427,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:42.427",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902915,1749979842437,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:42.437",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902916,1749979842446,"fUST",-437.09428049,0.00020741,2,"2025-06-15T09:30:42.446",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902919,1749979842456,"fUST",-370.0,0.00020741,2,"2025-06-15T09:30:42.456",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902920,1749979842465,"fUST",-440.0,0.00020741,2,"2025-06-15T09:30:42.465",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902922,1749979842474,"fUST",-937.65,0.00020741,2,"2025-06-15T09:30:42.474",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902924,1749979842484,"fUST",-440.0,0.00020741,2,"2025-06-15T09:30:42.484",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902926,1749979842494,"fUST",-403.86328583,0.00020741,2,"2025-06-15T09:30:42.494",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902928,1749979842503,"fUST",-709.91,0.00020741,2,"2025-06-15T09:30:42.503",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902930,1749979842512,"fUST",-300.91412148,0.00020741,2,"2025-06-15T09:30:42.512",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902933,1749979842522,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:42.522",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902935,1749979842531,"fUST",-410.0,0.00020741,2,"2025-06-15T09:30:42.531",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902937,1749979842540,"fUST",-916.98,0.00020741,2,"2025-06-15T09:30:42.540",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902939,1749979842550,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:42.550",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902941,1749979842559,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:42.559",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902943,1749979842568,"fUST",-1340.42,0.00020741,2,"2025-06-15T09:30:42.568",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902945,1749979842578,"fUST",-460.0,0.00020742,2,"2025-06-15T09:30:42.578",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902947,1749979842587,"fUST",-460.0,0.00020742,2,"2025-06-15T09:30:42.587",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902949,1749979842596,"fUST",-460.0,0.00020742,2,"2025-06-15T09:30:42.596",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902951,1749979842606,"fUST",-460.0,0.00020742,2,"2025-06-15T09:30:42.606",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902953,1749979842615,"fUST",-460.0,0.00020742,2,"2025-06-15T09:30:42.615",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902955,1749979842624,"fUST",-482.88,0.00020742,2,"2025-06-15T09:30:42.624",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902957,1749979842634,"fUST",-460.0,0.00020742,2,"2025-06-15T09:30:42.634",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902959,1749979842643,"fUST",-1627.02,0.00020742,2,"2025-06-15T09:30:42.643",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902961,1749979842652,"fUST",-460.0,0.00020742,2,"2025-06-15T09:30:42.652",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902963,1749979842662,"fUST",-765.73,0.00020742,2,"2025-06-15T09:30:42.662",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902965,1749979842672,"fUST",-460.0,0.00020742,2,"2025-06-15T09:30:42.672",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902967,1749979842681,"fUST",-460.0,0.0002076,2,"2025-06-15T09:30:42.681",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902969,1749979842690,"fUST",-251.36504178,0.0002076,2,"2025-06-15T09:30:42.690",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902971,1749979842699,"fUST",-534.22081151,0.0002076,2,"2025-06-15T09:30:42.699",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902973,1749979842708,"fUST",-438.51435917,0.0002076,2,"2025-06-15T09:30:42.708",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902975,1749979842717,"fUST",-348.20452939,0.0002076,2,"2025-06-15T09:30:42.717",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902977,1749979842726,"fUST",-440.0,0.0002076,2,"2025-06-15T09:30:42.726",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902979,1749979842735,"fUST",-460.0,0.0002076,2,"2025-06-15T09:30:42.735",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902981,1749979842744,"fUST",-160.0,0.00020763,2,"2025-06-15T09:30:42.744",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902983,1749979842754,"fUST",-771.63379726,0.000209,4,"2025-06-15T09:30:42.754",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902985,1749979842764,"fUST",-286.80505592,0.00020965,2,"2025-06-15T09:30:42.764",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902987,1749979842773,"fUST",-4836.78,0.00020977,2,"2025-06-15T09:30:42.773",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902989,1749979842782,"fUST",-1634.83,0.0002101,2,"2025-06-15T09:30:42.782",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902991,1749979842791,"fUST",-460.0,0.0002101,2,"2025-06-15T09:30:42.791",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902993,1749979842800,"fUST",-460.0,0.0002101,2,"2025-06-15T09:30:42.800",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902995,1749979842809,"fUST",-852.81,0.0002101,2,"2025-06-15T09:30:42.809",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902997,1749979842818,"fUST",-918.13,0.0002101,2,"2025-06-15T09:30:42.818",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365902999,1749979842827,"fUST",-460.0,0.0002101,2,"2025-06-15T09:30:42.827",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903001,1749979842836,"fUST",-676.32,0.0002101,2,"2025-06-15T09:30:42.836",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903003,1749979842845,"fUST",-680.79,0.0002101,2,"2025-06-15T09:30:42.845",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903005,1749979842853,"fUST",-456.12189427,0.00021012,2,"2025-06-15T09:30:42.853",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903007,1749979842862,"fUST",-1358.41,0.00021012,2,"2025-06-15T09:30:42.862",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903009,1749979842871,"fUST",-1654.7,0.00021012,2,"2025-06-15T09:30:42.871",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903011,1749979842880,"fUST",-674.14,0.00021012,2,"2025-06-15T09:30:42.880",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903013,1749979842889,"fUST",-460.0,0.00021012,2,"2025-06-15T09:30:42.889",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903015,1749979842898,"fUST",-460.0,0.00021012,2,"2025-06-15T09:30:42.898",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903017,1749979842907,"fUST",-460.0,0.00021012,2,"2025-06-15T09:30:42.907",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903019,1749979842916,"fUST",-460.0,0.00021012,2,"2025-06-15T09:30:42.916",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903021,1749979842925,"fUST",-460.0,0.00021012,2,"2025-06-15T09:30:42.925",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903023,1749979842933,"fUST",-307.79,0.00021012,2,"2025-06-15T09:30:42.933",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903025,1749979842942,"fUST",-1840.42,0.00021013,2,"2025-06-15T09:30:42.942",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903027,1749979842952,"fUST",-708.28,0.00021013,2,"2025-06-15T09:30:42.952",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903029,1749979842961,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:42.961",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903031,1749979842970,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:42.970",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903034,1749979842989,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:42.989",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903036,1749979842999,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:42.999",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903038,1749979843008,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:43.008",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903040,1749979843017,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:43.017",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903042,1749979843027,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:43.027",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903044,1749979843037,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:43.037",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903046,1749979843046,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:43.046",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903048,1749979843055,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:43.055",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903050,1749979843064,"fUST",-460.0,0.00021013,2,"2025-06-15T09:30:43.064",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903052,1749979843074,"fUST",-493.83,0.00021013,2,"2025-06-15T09:30:43.074",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903054,1749979843083,"fUST",-363.19553997,0.00021015,2,"2025-06-15T09:30:43.083",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903056,1749979843094,"fUST",-1502.33,0.00021015,2,"2025-06-15T09:30:43.094",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903058,1749979843104,"fUST",-460.0,0.00021015,2,"2025-06-15T09:30:43.104",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903060,1749979843113,"fUST",-937.65,0.00021015,2,"2025-06-15T09:30:43.113",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903062,1749979843123,"fUST",-709.91,0.00021015,2,"2025-06-15T09:30:43.123",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903064,1749979843132,"fUST",-460.0,0.00021015,2,"2025-06-15T09:30:43.132",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903066,1749979843142,"fUST",-916.98,0.00021015,2,"2025-06-15T09:30:43.142",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903068,1749979843152,"fUST",-1340.42,0.00021015,2,"2025-06-15T09:30:43.152",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903070,1749979843161,"fUST",-460.0,0.00021016,2,"2025-06-15T09:30:43.161",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903072,1749979843171,"fUST",-460.0,0.00021016,2,"2025-06-15T09:30:43.171",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903074,1749979843180,"fUST",-460.0,0.00021016,2,"2025-06-15T09:30:43.180",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903076,1749979843189,"fUST",-460.0,0.00021016,2,"2025-06-15T09:30:43.189",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903078,1749979843198,"fUST",-482.88,0.00021016,2,"2025-06-15T09:30:43.198",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903080,1749979843208,"fUST",-1627.02,0.00021016,2,"2025-06-15T09:30:43.208",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903082,1749979843218,"fUST",-460.0,0.00021016,2,"2025-06-15T09:30:43.218",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903084,1749979843227,"fUST",-765.73,0.00021016,2,"2025-06-15T09:30:43.227",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903086,1749979843236,"fUST",-648.01561426,0.00021017,2,"2025-06-15T09:30:43.236",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903088,1749979843246,"fUST",-500.0,0.00021021,2,"2025-06-15T09:30:43.246",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903090,1749979843255,"fUST",-500.0,0.00021021,2,"2025-06-15T09:30:43.255",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903092,1749979843264,"fUST",-771.63379709,0.00021072,4,"2025-06-15T09:30:43.264",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903094,1749979843274,"fUST",-869.6,0.000211,2,"2025-06-15T09:30:43.274",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903096,1749979843283,"fUST",-1000.0,0.00021222,2,"2025-06-15T09:30:43.283",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903097,1749979843293,"fUST",-168.0,0.00021236,2,"2025-06-15T09:30:43.293",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903098,1749979843302,"fUST",-771.63379709,0.00021245,4,"2025-06-15T09:30:43.302",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903099,1749979843312,"fUST",-1634.83,0.00021284,2,"2025-06-15T09:30:43.312",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903100,1749979843322,"fUST",-460.0,0.00021284,2,"2025-06-15T09:30:43.322",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903101,1749979843331,"fUST",-852.81,0.00021284,2,"2025-06-15T09:30:43.331",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903102,1749979843340,"fUST",-918.13,0.00021284,2,"2025-06-15T09:30:43.340",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903103,1749979843349,"fUST",-294.09,0.00021284,2,"2025-06-15T09:30:43.349",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903104,1749979843358,"fUST",-676.32,0.00021284,2,"2025-06-15T09:30:43.358",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903105,1749979843368,"fUST",-680.79,0.00021284,2,"2025-06-15T09:30:43.368",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903106,1749979843377,"fUST",-1358.41,0.00021286,2,"2025-06-15T09:30:43.377",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903107,1749979843387,"fUST",-1654.7,0.00021286,2,"2025-06-15T09:30:43.387",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903108,1749979843396,"fUST",-674.14,0.00021286,2,"2025-06-15T09:30:43.396",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903109,1749979843406,"fUST",-460.0,0.00021286,2,"2025-06-15T09:30:43.406",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903110,1749979843416,"fUST",-460.0,0.00021286,2,"2025-06-15T09:30:43.416",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903112,1749979843425,"fUST",-460.0,0.00021286,2,"2025-06-15T09:30:43.425",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903114,1749979843435,"fUST",-460.0,0.00021286,2,"2025-06-15T09:30:43.435",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903116,1749979843445,"fUST",-460.0,0.00021286,2,"2025-06-15T09:30:43.445",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903118,1749979843454,"fUST",-1840.42,0.00021287,2,"2025-06-15T09:30:43.454",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903120,1749979843463,"fUST",-708.28,0.00021287,2,"2025-06-15T09:30:43.463",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903122,1749979843473,"fUST",-460.0,0.00021287,2,"2025-06-15T09:30:43.473",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903124,1749979843482,"fUST",-460.0,0.00021287,2,"2025-06-15T09:30:43.482",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903125,1749979843491,"fUST",-460.0,0.00021287,2,"2025-06-15T09:30:43.491",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903128,1749979843501,"fUST",-460.0,0.00021287,2,"2025-06-15T09:30:43.501",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903129,1749979843510,"fUST",-460.0,0.00021287,2,"2025-06-15T09:30:43.510",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903131,1749979843520,"fUST",-460.0,0.00021287,2,"2025-06-15T09:30:43.520",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903134,1749979843529,"fUST",-460.0,0.00021287,2,"2025-06-15T09:30:43.529",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903136,1749979843540,"fUST",-460.0,0.00021287,2,"2025-06-15T09:30:43.540",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903138,1749979843549,"fUST",-460.0,0.00021287,2,"2025-06-15T09:30:43.549",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903140,1749979843559,"fUST",-207.15048137,0.00021287,2,"2025-06-15T09:30:43.559",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903141,1749979843569,"fUST",-493.83,0.00021287,2,"2025-06-15T09:30:43.569",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903143,1749979843579,"fUST",-1502.33,0.00021289,2,"2025-06-15T09:30:43.579",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903145,1749979843589,"fUST",-460.0,0.00021289,2,"2025-06-15T09:30:43.589",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903147,1749979843598,"fUST",-937.65,0.00021289,2,"2025-06-15T09:30:43.598",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903149,1749979843608,"fUST",-709.91,0.00021289,2,"2025-06-15T09:30:43.608",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903152,1749979843618,"fUST",-460.0,0.00021289,2,"2025-06-15T09:30:43.618",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903154,1749979843627,"fUST",-916.98,0.00021289,2,"2025-06-15T09:30:43.627",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903156,1749979843637,"fUST",-1340.42,0.00021289,2,"2025-06-15T09:30:43.637",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903158,1749979843646,"fUST",-460.0,0.0002129,2,"2025-06-15T09:30:43.646",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903159,1749979843656,"fUST",-460.0,0.0002129,2,"2025-06-15T09:30:43.656",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903161,1749979843666,"fUST",-460.0,0.0002129,2,"2025-06-15T09:30:43.666",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903163,1749979843675,"fUST",-460.0,0.0002129,2,"2025-06-15T09:30:43.675",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903165,1749979843685,"fUST",-482.88,0.0002129,2,"2025-06-15T09:30:43.685",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903167,1749979843694,"fUST",-1627.02,0.0002129,2,"2025-06-15T09:30:43.694",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903169,1749979843703,"fUST",-460.0,0.0002129,2,"2025-06-15T09:30:43.703",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903171,1749979843712,"fUST",-765.73,0.0002129,2,"2025-06-15T09:30:43.712",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903173,1749979843722,"fUST",-771.63379709,0.00021417,5,"2025-06-15T09:30:43.722",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903175,1749979843731,"fUST",-268.99297369,0.00021457,2,"2025-06-15T09:30:43.731",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903177,1749979843740,"fUST",-2591.42479894,0.0002146,2,"2025-06-15T09:30:43.740",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903179,1749979843749,"fUST",-1634.83,0.00021558,2,"2025-06-15T09:30:43.749",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903181,1749979843759,"fUST",-460.0,0.00021558,2,"2025-06-15T09:30:43.759",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903183,1749979843768,"fUST",-852.81,0.00021558,2,"2025-06-15T09:30:43.768",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903185,1749979843777,"fUST",-918.13,0.00021558,2,"2025-06-15T09:30:43.777",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903187,1749979843786,"fUST",-676.32,0.00021558,2,"2025-06-15T09:30:43.786",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903189,1749979843796,"fUST",-680.79,0.00021558,2,"2025-06-15T09:30:43.796",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903191,1749979843806,"fUST",-1358.41,0.0002156,2,"2025-06-15T09:30:43.806",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903194,1749979843816,"fUST",-1654.7,0.0002156,2,"2025-06-15T09:30:43.816",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903196,1749979843825,"fUST",-674.14,0.0002156,2,"2025-06-15T09:30:43.825",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903198,1749979843834,"fUST",-460.0,0.0002156,2,"2025-06-15T09:30:43.834",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903200,1749979843843,"fUST",-460.0,0.0002156,2,"2025-06-15T09:30:43.843",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903202,1749979843852,"fUST",-460.0,0.0002156,2,"2025-06-15T09:30:43.852",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903204,1749979843861,"fUST",-460.0,0.0002156,2,"2025-06-15T09:30:43.861",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903206,1749979843870,"fUST",-460.0,0.0002156,2,"2025-06-15T09:30:43.870",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903208,1749979843880,"fUST",-1840.42,0.00021561,2,"2025-06-15T09:30:43.880",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903209,1749979843889,"fUST",-708.28,0.00021561,2,"2025-06-15T09:30:43.889",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903212,1749979843898,"fUST",-460.0,0.00021561,2,"2025-06-15T09:30:43.898",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903213,1749979843907,"fUST",-460.0,0.00021561,2,"2025-06-15T09:30:43.907",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903215,1749979843917,"fUST",-460.0,0.00021561,2,"2025-06-15T09:30:43.917",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903217,1749979843926,"fUST",-437.93213236,0.00021561,2,"2025-06-15T09:30:43.926",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903220,1749979843936,"fUST",-460.0,0.00021561,2,"2025-06-15T09:30:43.936",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903222,1749979843945,"fUST",-460.0,0.00021561,2,"2025-06-15T09:30:43.945",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903223,1749979843954,"fUST",-460.0,0.00021561,2,"2025-06-15T09:30:43.954",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903225,1749979843963,"fUST",-460.0,0.00021561,2,"2025-06-15T09:30:43.963",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903227,1749979843973,"fUST",-460.0,0.00021561,2,"2025-06-15T09:30:43.973",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903229,1749979843983,"fUST",-493.83,0.00021561,2,"2025-06-15T09:30:43.983",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903231,1749979843992,"fUST",-1502.33,0.00021563,2,"2025-06-15T09:30:43.992",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903233,1749979844002,"fUST",-460.0,0.00021563,2,"2025-06-15T09:30:44.002",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903235,1749979844011,"fUST",-937.65,0.00021563,2,"2025-06-15T09:30:44.011",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903237,1749979844020,"fUST",-709.91,0.00021563,2,"2025-06-15T09:30:44.020",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903239,1749979844029,"fUST",-460.0,0.00021563,2,"2025-06-15T09:30:44.029",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903241,1749979844039,"fUST",-916.98,0.00021563,2,"2025-06-15T09:30:44.039",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903243,1749979844048,"fUST",-1340.42,0.00021563,2,"2025-06-15T09:30:44.048",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903245,1749979844057,"fUST",-460.0,0.00021564,2,"2025-06-15T09:30:44.057",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903247,1749979844066,"fUST",-460.0,0.00021564,2,"2025-06-15T09:30:44.066",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903250,1749979844075,"fUST",-460.0,0.00021564,2,"2025-06-15T09:30:44.075",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903252,1749979844085,"fUST",-460.0,0.00021564,2,"2025-06-15T09:30:44.085",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903254,1749979844094,"fUST",-482.88,0.00021564,2,"2025-06-15T09:30:44.094",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903256,1749979844110,"fUST",-1627.02,0.00021564,2,"2025-06-15T09:30:44.110",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903258,1749979844119,"fUST",-460.0,0.00021564,2,"2025-06-15T09:30:44.119",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903260,1749979844128,"fUST",-765.73,0.00021564,2,"2025-06-15T09:30:44.128",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903262,1749979844137,"fUST",-771.63379709,0.0002159,5,"2025-06-15T09:30:44.137",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903264,1749979844147,"fUST",-648.01561426,0.0002167,2,"2025-06-15T09:30:44.147",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903266,1749979844156,"fUST",-160.0,0.00021761,2,"2025-06-15T09:30:44.156",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903268,1749979844165,"fUST",-771.63379709,0.00021762,5,"2025-06-15T09:30:44.165",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903270,1749979844174,"fUST",-1500.0,0.0002177,2,"2025-06-15T09:30:44.174",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903272,1749979844183,"fUST",-160.0,0.00021776,2,"2025-06-15T09:30:44.183",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903274,1749979844192,"fUST",-835.55256958,0.00021776,2,"2025-06-15T09:30:44.192",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903276,1749979844202,"fUST",-160.0,0.00021776,2,"2025-06-15T09:30:44.202",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903278,1749979844212,"fUST",-424.47602138,0.00021776,2,"2025-06-15T09:30:44.212",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903280,1749979844222,"fUST",-160.0,0.00021776,2,"2025-06-15T09:30:44.222",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903282,1749979844231,"fUST",-213.32089821,0.00021776,2,"2025-06-15T09:30:44.231",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903284,1749979844240,"fUST",-229.86375354,0.00021776,2,"2025-06-15T09:30:44.240",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903286,1749979844249,"fUST",-845.25843836,0.00021776,2,"2025-06-15T09:30:44.249",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903288,1749979844258,"fUST",-1634.83,0.00021832,2,"2025-06-15T09:30:44.258",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903290,1749979844268,"fUST",-335.16484268,0.00021832,2,"2025-06-15T09:30:44.268",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903292,1749979844278,"fUST",-852.81,0.00021832,2,"2025-06-15T09:30:44.278",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903294,1749979844287,"fUST",-918.13,0.00021832,2,"2025-06-15T09:30:44.287",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903296,1749979844297,"fUST",-676.32,0.00021832,2,"2025-06-15T09:30:44.297",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903298,1749979844306,"fUST",-680.79,0.00021832,2,"2025-06-15T09:30:44.306",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903300,1749979844315,"fUST",-1358.41,0.00021834,2,"2025-06-15T09:30:44.315",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903302,1749979844324,"fUST",-1654.7,0.00021834,2,"2025-06-15T09:30:44.324",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903304,1749979844334,"fUST",-674.14,0.00021834,2,"2025-06-15T09:30:44.334",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903306,1749979844343,"fUST",-460.0,0.00021834,2,"2025-06-15T09:30:44.343",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903308,1749979844352,"fUST",-460.0,0.00021834,2,"2025-06-15T09:30:44.352",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903310,1749979844361,"fUST",-460.0,0.00021834,2,"2025-06-15T09:30:44.361",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903312,1749979844370,"fUST",-460.0,0.00021834,2,"2025-06-15T09:30:44.370",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903314,1749979844380,"fUST",-460.0,0.00021834,2,"2025-06-15T09:30:44.380",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903316,1749979844389,"fUST",-1840.42,0.00021835,2,"2025-06-15T09:30:44.389",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903318,1749979844400,"fUST",-200.0,0.00021835,10,"2025-06-15T09:30:44.400",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903320,1749979844409,"fUST",-200.0,0.00021835,10,"2025-06-15T09:30:44.409",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903322,1749979844419,"fUST",-200.0,0.00021835,10,"2025-06-15T09:30:44.419",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903324,1749979844428,"fUST",-200.0,0.00021835,10,"2025-06-15T09:30:44.428",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903326,1749979844437,"fUST",-208.513075,0.00021835,10,"2025-06-15T09:30:44.437",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903327,1749979844447,"fUST",-708.28,0.00021835,2,"2025-06-15T09:30:44.447",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903329,1749979844457,"fUST",-460.0,0.00021835,2,"2025-06-15T09:30:44.457",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903331,1749979844466,"fUST",-460.0,0.00021835,2,"2025-06-15T09:30:44.466",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903333,1749979844476,"fUST",-460.0,0.00021835,2,"2025-06-15T09:30:44.476",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903335,1749979844484,"fUST",-460.0,0.00021835,2,"2025-06-15T09:30:44.484",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903337,1749979844493,"fUST",-261.67870923,0.00021835,2,"2025-06-15T09:30:44.493",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903338,1749979844503,"fUST",-460.0,0.00021835,2,"2025-06-15T09:30:44.503",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903340,1749979844512,"fUST",-460.0,0.00021835,2,"2025-06-15T09:30:44.512",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903342,1749979844522,"fUST",-460.0,0.00021835,2,"2025-06-15T09:30:44.522",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903344,1749979844531,"fUST",-493.83,0.00021835,2,"2025-06-15T09:30:44.531",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903346,1749979844541,"fUST",-1502.33,0.00021837,2,"2025-06-15T09:30:44.541",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903348,1749979844551,"fUST",-460.0,0.00021837,2,"2025-06-15T09:30:44.551",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903350,1749979844561,"fUST",-937.65,0.00021837,2,"2025-06-15T09:30:44.561",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903352,1749979844573,"fUST",-709.91,0.00021837,2,"2025-06-15T09:30:44.573",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903354,1749979844583,"fUST",-460.0,0.00021837,2,"2025-06-15T09:30:44.583",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903356,1749979844592,"fUST",-916.98,0.00021837,2,"2025-06-15T09:30:44.592",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903358,1749979844602,"fUST",-1340.42,0.00021837,2,"2025-06-15T09:30:44.602",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903360,1749979844612,"fUST",-460.0,0.00021838,2,"2025-06-15T09:30:44.612",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903362,1749979844621,"fUST",-460.0,0.00021838,2,"2025-06-15T09:30:44.621",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903364,1749979844631,"fUST",-460.0,0.00021838,2,"2025-06-15T09:30:44.631",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903366,1749979844641,"fUST",-460.0,0.00021838,2,"2025-06-15T09:30:44.641",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903368,1749979844650,"fUST",-482.88,0.00021838,2,"2025-06-15T09:30:44.650",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903370,1749979844659,"fUST",-1627.02,0.00021838,2,"2025-06-15T09:30:44.659",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903372,1749979844668,"fUST",-460.0,0.00021838,2,"2025-06-15T09:30:44.668",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903374,1749979844678,"fUST",-765.73,0.00021838,2,"2025-06-15T09:30:44.678",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903376,1749979844687,"fUST",-7255.17,0.0002193,2,"2025-06-15T09:30:44.687",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903378,1749979844696,"fUST",-771.63379709,0.00021934,6,"2025-06-15T09:30:44.696",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903380,1749979844705,"fUST",-2128.0,0.00022,2,"2025-06-15T09:30:44.705",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903382,1749979844715,"fUST",-48562.73962672,0.00022,2,"2025-06-15T09:30:44.715",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903384,1749979844724,"fUST",-416.46,0.00022099,3,"2025-06-15T09:30:44.724",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903386,1749979844733,"fUST",-1634.83,0.00022106,2,"2025-06-15T09:30:44.733",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903388,1749979844742,"fUST",-852.81,0.00022106,2,"2025-06-15T09:30:44.742",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903390,1749979844752,"fUST",-918.13,0.00022106,2,"2025-06-15T09:30:44.752",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903403,1749979844761,"fUST",-676.32,0.00022106,2,"2025-06-15T09:30:44.761",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903407,1749979844902,"fUST",-680.79,0.00022106,2,"2025-06-15T09:30:44.902",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903409,1749979844911,"fUST",-771.63379709,0.00022107,6,"2025-06-15T09:30:44.911",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903411,1749979844921,"fUST",-1358.41,0.00022108,2,"2025-06-15T09:30:44.921",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903413,1749979844930,"fUST",-1654.7,0.00022108,2,"2025-06-15T09:30:44.930",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903415,1749979844939,"fUST",-674.14,0.00022108,2,"2025-06-15T09:30:44.939",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903417,1749979844949,"fUST",-460.0,0.00022108,2,"2025-06-15T09:30:44.949",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903419,1749979844958,"fUST",-460.0,0.00022108,2,"2025-06-15T09:30:44.958",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903421,1749979844967,"fUST",-460.0,0.00022108,2,"2025-06-15T09:30:44.967",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903423,1749979844976,"fUST",-460.0,0.00022108,2,"2025-06-15T09:30:44.976",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903425,1749979844985,"fUST",-460.0,0.00022108,2,"2025-06-15T09:30:44.985",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903427,1749979844994,"fUST",-1840.42,0.00022109,2,"2025-06-15T09:30:44.994",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903429,1749979845003,"fUST",-708.28,0.00022109,2,"2025-06-15T09:30:45.003",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903430,1749979845012,"fUST",-535.76629417,0.00022109,2,"2025-06-15T09:30:45.012",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903432,1749979845022,"fUST",-210.45089861,0.00022109,2,"2025-06-15T09:30:45.022",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903434,1749979845032,"fUST",-379.0977183,0.00022109,2,"2025-06-15T09:30:45.032",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903436,1749979845041,"fUST",-460.0,0.00022109,2,"2025-06-15T09:30:45.041",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903438,1749979845050,"fUST",-460.0,0.00022109,2,"2025-06-15T09:30:45.050",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903440,1749979845060,"fUST",-460.0,0.00022109,2,"2025-06-15T09:30:45.060",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903442,1749979845069,"fUST",-460.0,0.00022109,2,"2025-06-15T09:30:45.069",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903444,1749979845078,"fUST",-493.83,0.00022109,2,"2025-06-15T09:30:45.078",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903446,1749979845088,"fUST",-1502.33,0.00022111,2,"2025-06-15T09:30:45.088",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903448,1749979845097,"fUST",-460.0,0.00022111,2,"2025-06-15T09:30:45.097",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903450,1749979845111,"fUST",-937.65,0.00022111,2,"2025-06-15T09:30:45.111",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903452,1749979845119,"fUST",-709.91,0.00022111,2,"2025-06-15T09:30:45.119",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903454,1749979845129,"fUST",-460.0,0.00022111,2,"2025-06-15T09:30:45.129",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903456,1749979845138,"fUST",-916.98,0.00022111,2,"2025-06-15T09:30:45.138",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903458,1749979845147,"fUST",-1340.42,0.00022111,2,"2025-06-15T09:30:45.147",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903460,1749979845158,"fUST",-460.0,0.00022112,2,"2025-06-15T09:30:45.158",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903462,1749979845167,"fUST",-460.0,0.00022112,2,"2025-06-15T09:30:45.167",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903464,1749979845176,"fUST",-460.0,0.00022112,2,"2025-06-15T09:30:45.176",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903466,1749979845186,"fUST",-460.0,0.00022112,2,"2025-06-15T09:30:45.186",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903468,1749979845197,"fUST",-482.88,0.00022112,2,"2025-06-15T09:30:45.197",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903470,1749979845206,"fUST",-1627.02,0.00022112,2,"2025-06-15T09:30:45.206",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903472,1749979845215,"fUST",-460.0,0.00022112,2,"2025-06-15T09:30:45.215",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903474,1749979845225,"fUST",-765.73,0.00022112,2,"2025-06-15T09:30:45.225",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903476,1749979845234,"fUST",-160.0,0.00022133,2,"2025-06-15T09:30:45.234",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903478,1749979845243,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.243",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903480,1749979845252,"fUST",-180.04360434,0.00022191,2,"2025-06-15T09:30:45.252",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903482,1749979845261,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.261",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903484,1749979845271,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.271",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903486,1749979845280,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.280",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903488,1749979845289,"fUST",-587.50809946,0.00022191,2,"2025-06-15T09:30:45.289",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903490,1749979845298,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.298",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903492,1749979845308,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.308",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903494,1749979845317,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.317",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903495,1749979845326,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.326",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903497,1749979845335,"fUST",-600.0,0.00022191,2,"2025-06-15T09:30:45.335",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903499,1749979845344,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.344",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903501,1749979845353,"fUST",-500.0,0.00022191,2,"2025-06-15T09:30:45.353",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903503,1749979845362,"fUST",-500.0,0.00022244,2,"2025-06-15T09:30:45.362",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903505,1749979845372,"fUST",-500.0,0.00022254,2,"2025-06-15T09:30:45.372",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903507,1749979845381,"fUST",-420.0,0.00022267,2,"2025-06-15T09:30:45.381",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903509,1749979845391,"fUST",-420.0,0.00022267,2,"2025-06-15T09:30:45.391",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903511,1749979845400,"fUST",-420.0,0.00022268,2,"2025-06-15T09:30:45.400",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903513,1749979845410,"fUST",-268.99297369,0.00022271,2,"2025-06-15T09:30:45.410",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903515,1749979845419,"fUST",-771.63379709,0.00022279,6,"2025-06-15T09:30:45.419",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903517,1749979845428,"fUST",-748.52,0.00022294,3,"2025-06-15T09:30:45.428",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903519,1749979845437,"fUST",-869.6,0.000223,7,"2025-06-15T09:30:45.437",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903521,1749979845449,"fUST",-500.0,0.000223,2,"2025-06-15T09:30:45.449",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903523,1749979845459,"fUST",-583.4932144,0.000223,2,"2025-06-15T09:30:45.459",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903525,1749979845469,"fUST",-500.0,0.000223,2,"2025-06-15T09:30:45.469",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903527,1749979845478,"fUST",-500.0,0.000223,2,"2025-06-15T09:30:45.478",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903529,1749979845488,"fUST",-500.0,0.00022306,2,"2025-06-15T09:30:45.488",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903531,1749979845499,"fUST",-500.0,0.00022318,2,"2025-06-15T09:30:45.499",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903534,1749979845508,"fUST",-648.01561426,0.00022324,2,"2025-06-15T09:30:45.508",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903535,1749979845518,"fUST",-500.0,0.00022356,2,"2025-06-15T09:30:45.518",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903537,1749979845527,"fUST",-1680.0,0.00022372,2,"2025-06-15T09:30:45.527",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903539,1749979845537,"fUST",-1634.83,0.0002238,2,"2025-06-15T09:30:45.537",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903541,1749979845546,"fUST",-852.81,0.0002238,2,"2025-06-15T09:30:45.546",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903543,1749979845555,"fUST",-918.13,0.0002238,2,"2025-06-15T09:30:45.555",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903545,1749979845565,"fUST",-676.32,0.0002238,2,"2025-06-15T09:30:45.565",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903547,1749979845574,"fUST",-680.79,0.0002238,2,"2025-06-15T09:30:45.574",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903549,1749979845583,"fUST",-1358.41,0.00022382,2,"2025-06-15T09:30:45.583",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903551,1749979845592,"fUST",-1654.7,0.00022382,2,"2025-06-15T09:30:45.592",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903553,1749979845602,"fUST",-674.14,0.00022382,2,"2025-06-15T09:30:45.602",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903555,1749979845612,"fUST",-460.0,0.00022382,2,"2025-06-15T09:30:45.612",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903557,1749979845621,"fUST",-460.0,0.00022382,2,"2025-06-15T09:30:45.621",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903559,1749979845630,"fUST",-460.0,0.00022382,2,"2025-06-15T09:30:45.630",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903561,1749979845639,"fUST",-460.0,0.00022382,2,"2025-06-15T09:30:45.639",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903563,1749979845648,"fUST",-460.0,0.00022382,2,"2025-06-15T09:30:45.648",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903565,1749979845658,"fUST",-1840.42,0.00022383,2,"2025-06-15T09:30:45.658",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903567,1749979845667,"fUST",-708.28,0.00022383,2,"2025-06-15T09:30:45.667",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903569,1749979845676,"fUST",-460.0,0.00022383,2,"2025-06-15T09:30:45.676",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903571,1749979845685,"fUST",-460.0,0.00022383,2,"2025-06-15T09:30:45.685",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903572,1749979845695,"fUST",-460.0,0.00022383,2,"2025-06-15T09:30:45.695",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903574,1749979845705,"fUST",-460.0,0.00022383,2,"2025-06-15T09:30:45.705",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903575,1749979845714,"fUST",-493.83,0.00022383,2,"2025-06-15T09:30:45.714",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903576,1749979845723,"fUST",-1502.33,0.00022385,2,"2025-06-15T09:30:45.723",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903577,1749979845733,"fUST",-460.0,0.00022385,2,"2025-06-15T09:30:45.733",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903578,1749979845742,"fUST",-937.65,0.00022385,2,"2025-06-15T09:30:45.742",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903579,1749979845751,"fUST",-709.91,0.00022385,2,"2025-06-15T09:30:45.751",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903580,1749979845760,"fUST",-460.0,0.00022385,2,"2025-06-15T09:30:45.760",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903581,1749979845770,"fUST",-916.98,0.00022385,2,"2025-06-15T09:30:45.770",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903582,1749979845779,"fUST",-1340.42,0.00022385,2,"2025-06-15T09:30:45.779",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903583,1749979845787,"fUST",-460.0,0.00022386,2,"2025-06-15T09:30:45.787",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903584,1749979845797,"fUST",-460.0,0.00022386,2,"2025-06-15T09:30:45.797",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903585,1749979845806,"fUST",-460.0,0.00022386,2,"2025-06-15T09:30:45.806",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903586,1749979845815,"fUST",-460.0,0.00022386,2,"2025-06-15T09:30:45.815",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903587,1749979845823,"fUST",-482.88,0.00022386,2,"2025-06-15T09:30:45.823",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903588,1749979845832,"fUST",-1627.02,0.00022386,2,"2025-06-15T09:30:45.832",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903589,1749979845841,"fUST",-460.0,0.00022386,2,"2025-06-15T09:30:45.841",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903590,1749979845851,"fUST",-765.73,0.00022386,2,"2025-06-15T09:30:45.851",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903591,1749979845859,"fUST",-748.52,0.00022394,7,"2025-06-15T09:30:45.859",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903592,1749979845869,"fUST",-207.4,0.00022431,2,"2025-06-15T09:30:45.869",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903593,1749979845878,"fUST",-500.0,0.00022445,2,"2025-06-15T09:30:45.878",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903594,1749979845887,"fUST",-201.84007092,0.00022445,2,"2025-06-15T09:30:45.887",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903595,1749979845896,"fUST",-771.63379709,0.00022452,7,"2025-06-15T09:30:45.896",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903596,1749979845905,"fUST",-500.0,0.00022482,2,"2025-06-15T09:30:45.905",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903597,1749979845914,"fUST",-500.0,0.00022482,2,"2025-06-15T09:30:45.914",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903598,1749979845922,"fUST",-748.52,0.00022494,7,"2025-06-15T09:30:45.922",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903599,1749979845932,"fUST",-748.52,0.00022594,3,"2025-06-15T09:30:45.932",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903600,1749979845941,"fUST",-771.63379709,0.00022624,7,"2025-06-15T09:30:45.941",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903601,1749979845951,"fUST",-1634.83,0.00022654,2,"2025-06-15T09:30:45.951",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903602,1749979845960,"fUST",-852.81,0.00022654,2,"2025-06-15T09:30:45.960",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903603,1749979845969,"fUST",-918.13,0.00022654,2,"2025-06-15T09:30:45.969",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903604,1749979845978,"fUST",-676.32,0.00022654,2,"2025-06-15T09:30:45.978",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903605,1749979845987,"fUST",-680.79,0.00022654,2,"2025-06-15T09:30:45.987",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903606,1749979845996,"fUST",-1358.41,0.00022656,2,"2025-06-15T09:30:45.996",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903607,1749979846005,"fUST",-1654.7,0.00022656,2,"2025-06-15T09:30:46.005",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903608,1749979846014,"fUST",-674.14,0.00022656,2,"2025-06-15T09:30:46.014",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903609,1749979846023,"fUST",-460.0,0.00022656,2,"2025-06-15T09:30:46.023",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903610,1749979846032,"fUST",-466.24704586,0.00022656,2,"2025-06-15T09:30:46.032",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903612,1749979846041,"fUST",-460.0,0.00022656,2,"2025-06-15T09:30:46.041",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903613,1749979846050,"fUST",-460.0,0.00022656,2,"2025-06-15T09:30:46.050",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903614,1749979846060,"fUST",-460.0,0.00022656,2,"2025-06-15T09:30:46.060",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903616,1749979846069,"fUST",-1840.42,0.00022657,2,"2025-06-15T09:30:46.069",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903617,1749979846078,"fUST",-708.28,0.00022657,2,"2025-06-15T09:30:46.078",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903619,1749979846087,"fUST",-460.0,0.00022657,2,"2025-06-15T09:30:46.087",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903621,1749979846096,"fUST",-460.0,0.00022657,2,"2025-06-15T09:30:46.096",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903623,1749979846110,"fUST",-460.0,0.00022657,2,"2025-06-15T09:30:46.110",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903625,1749979846119,"fUST",-460.0,0.00022657,2,"2025-06-15T09:30:46.119",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903627,1749979846128,"fUST",-493.83,0.00022657,2,"2025-06-15T09:30:46.128",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903629,1749979846137,"fUST",-460.0,0.00022659,2,"2025-06-15T09:30:46.137",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903631,1749979846147,"fUST",-460.0,0.00022659,2,"2025-06-15T09:30:46.147",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903633,1749979846156,"fUST",-460.0,0.00022659,2,"2025-06-15T09:30:46.156",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903635,1749979846169,"fUST",-460.0,0.00022659,2,"2025-06-15T09:30:46.169",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903637,1749979846179,"fUST",-482.88,0.00022659,2,"2025-06-15T09:30:46.179",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903639,1749979846188,"fUST",-1502.33,0.00022659,2,"2025-06-15T09:30:46.188",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903641,1749979846198,"fUST",-460.0,0.00022659,2,"2025-06-15T09:30:46.198",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903643,1749979846207,"fUST",-460.0,0.00022659,2,"2025-06-15T09:30:46.207",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903645,1749979846216,"fUST",-937.65,0.00022659,2,"2025-06-15T09:30:46.216",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903647,1749979846225,"fUST",-709.91,0.00022659,2,"2025-06-15T09:30:46.225",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903649,1749979846235,"fUST",-460.0,0.00022659,2,"2025-06-15T09:30:46.235",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903651,1749979846244,"fUST",-916.98,0.00022659,2,"2025-06-15T09:30:46.244",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903653,1749979846254,"fUST",-1340.42,0.00022659,2,"2025-06-15T09:30:46.254",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903655,1749979846263,"fUST",-1627.02,0.0002266,2,"2025-06-15T09:30:46.263",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903657,1749979846272,"fUST",-765.73,0.0002266,2,"2025-06-15T09:30:46.272",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903659,1749979846281,"fUST",-168.0,0.00022686,2,"2025-06-15T09:30:46.281",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903661,1749979846291,"fUST",-748.52,0.00022694,4,"2025-06-15T09:30:46.291",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903663,1749979846300,"fUST",-498.92,0.000227,7,"2025-06-15T09:30:46.300",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903665,1749979846309,"fUST",-1000.0,0.00022739,2,"2025-06-15T09:30:46.309",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903667,1749979846318,"fUST",-1000.0,0.00022739,2,"2025-06-15T09:30:46.318",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903669,1749979846329,"fUST",-1000.0,0.00022739,2,"2025-06-15T09:30:46.329",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903672,1749979846339,"fUST",-1000.0,0.00022739,2,"2025-06-15T09:30:46.339",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903674,1749979846350,"fUST",-1000.0,0.00022739,2,"2025-06-15T09:30:46.350",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903676,1749979846360,"fUST",-237.66574569,0.00022739,2,"2025-06-15T09:30:46.360",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903677,1749979846370,"fUST",-1128.81958972,0.00022739,2,"2025-06-15T09:30:46.370",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903679,1749979846380,"fUST",-1200.0,0.00022739,2,"2025-06-15T09:30:46.380",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903682,1749979846391,"fUST",-1000.0,0.00022739,2,"2025-06-15T09:30:46.391",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903684,1749979846400,"fUST",-1000.0,0.00022739,2,"2025-06-15T09:30:46.400",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903685,1749979846410,"fUST",-1000.0,0.00022792,2,"2025-06-15T09:30:46.410",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903687,1749979846419,"fUST",-748.52,0.00022794,4,"2025-06-15T09:30:46.419",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903689,1749979846428,"fUST",-771.63379709,0.00022797,7,"2025-06-15T09:30:46.428",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903691,1749979846437,"fUST",-1000.0,0.00022802,2,"2025-06-15T09:30:46.437",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903693,1749979846447,"fUST",-1000.0,0.00022848,2,"2025-06-15T09:30:46.447",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903695,1749979846457,"fUST",-1000.0,0.00022848,2,"2025-06-15T09:30:46.457",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903697,1749979846467,"fUST",-500.0,0.00022848,2,"2025-06-15T09:30:46.467",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903699,1749979846476,"fUST",-1000.0,0.00022854,2,"2025-06-15T09:30:46.476",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903701,1749979846485,"fUST",-9673.56,0.00022884,2,"2025-06-15T09:30:46.485",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903703,1749979846494,"fUST",-748.52,0.00022894,3,"2025-06-15T09:30:46.494",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903705,1749979846503,"fUST",-1634.83,0.00022928,2,"2025-06-15T09:30:46.503",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903707,1749979846513,"fUST",-852.81,0.00022928,2,"2025-06-15T09:30:46.513",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903709,1749979846523,"fUST",-918.13,0.00022928,2,"2025-06-15T09:30:46.523",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903711,1749979846532,"fUST",-676.32,0.00022928,2,"2025-06-15T09:30:46.532",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903713,1749979846541,"fUST",-680.79,0.00022928,2,"2025-06-15T09:30:46.541",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903715,1749979846551,"fUST",-1358.41,0.0002293,2,"2025-06-15T09:30:46.551",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903717,1749979846560,"fUST",-1654.7,0.0002293,2,"2025-06-15T09:30:46.560",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903719,1749979846568,"fUST",-674.14,0.0002293,2,"2025-06-15T09:30:46.568",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903721,1749979846578,"fUST",-460.0,0.0002293,2,"2025-06-15T09:30:46.578",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903723,1749979846587,"fUST",-295.67577443,0.0002293,2,"2025-06-15T09:30:46.587",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903725,1749979846596,"fUST",-460.0,0.0002293,2,"2025-06-15T09:30:46.596",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903727,1749979846606,"fUST",-460.0,0.0002293,2,"2025-06-15T09:30:46.606",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903729,1749979846615,"fUST",-1840.42,0.00022931,2,"2025-06-15T09:30:46.615",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903731,1749979846625,"fUST",-708.28,0.00022931,2,"2025-06-15T09:30:46.625",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903733,1749979846634,"fUST",-460.0,0.00022931,2,"2025-06-15T09:30:46.634",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903735,1749979846643,"fUST",-460.0,0.00022931,2,"2025-06-15T09:30:46.643",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903737,1749979846652,"fUST",-460.0,0.00022931,2,"2025-06-15T09:30:46.652",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903739,1749979846662,"fUST",-460.0,0.00022931,2,"2025-06-15T09:30:46.662",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903740,1749979846671,"fUST",-493.83,0.00022931,2,"2025-06-15T09:30:46.671",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903742,1749979846680,"fUST",-460.0,0.00022933,2,"2025-06-15T09:30:46.680",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903744,1749979846689,"fUST",-460.0,0.00022933,2,"2025-06-15T09:30:46.689",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903746,1749979846699,"fUST",-460.0,0.00022933,2,"2025-06-15T09:30:46.699",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903748,1749979846708,"fUST",-460.0,0.00022933,2,"2025-06-15T09:30:46.708",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903750,1749979846717,"fUST",-482.88,0.00022933,2,"2025-06-15T09:30:46.717",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903752,1749979846726,"fUST",-1502.33,0.00022933,2,"2025-06-15T09:30:46.726",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903754,1749979846735,"fUST",-460.0,0.00022933,2,"2025-06-15T09:30:46.735",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903756,1749979846745,"fUST",-460.0,0.00022933,2,"2025-06-15T09:30:46.745",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903758,1749979846754,"fUST",-937.65,0.00022933,2,"2025-06-15T09:30:46.754",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903760,1749979846764,"fUST",-709.91,0.00022933,2,"2025-06-15T09:30:46.764",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903762,1749979846773,"fUST",-460.0,0.00022933,2,"2025-06-15T09:30:46.773",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903764,1749979846781,"fUST",-916.98,0.00022933,2,"2025-06-15T09:30:46.781",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903766,1749979846790,"fUST",-1340.42,0.00022933,2,"2025-06-15T09:30:46.790",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903768,1749979846800,"fUST",-1627.02,0.00022934,2,"2025-06-15T09:30:46.800",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903770,1749979846809,"fUST",-765.73,0.00022934,2,"2025-06-15T09:30:46.809",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903772,1749979846819,"fUST",-206.0,0.0002294,2,"2025-06-15T09:30:46.819",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903774,1749979846828,"fUST",-564.02587587,0.00022958,2,"2025-06-15T09:30:46.828",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903776,1749979846837,"fUST",-771.63379709,0.00022969,8,"2025-06-15T09:30:46.837",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903778,1749979846846,"fUST",-648.01561426,0.00022978,2,"2025-06-15T09:30:46.846",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903780,1749979846856,"fUST",-5600.94206452,0.0002299,2,"2025-06-15T09:30:46.856",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903782,1749979846865,"fUST",-500.0,0.00022991,2,"2025-06-15T09:30:46.865",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903784,1749979846874,"fUST",-748.52,0.00022994,3,"2025-06-15T09:30:46.874",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903786,1749979846884,"fUST",-5989.46906902,0.00023,2,"2025-06-15T09:30:46.884",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903788,1749979846893,"fUST",-827.1631375,0.00023,2,"2025-06-15T09:30:46.893",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903790,1749979846902,"fUST",-6022.6412642,0.00023,3,"2025-06-15T09:30:46.902",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903792,1749979846912,"fUST",-127618.16708313,0.00023,2,"2025-06-15T09:30:46.912",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903794,1749979846921,"fUST",-20360.49078114,0.00023,20,"2025-06-15T09:30:46.921",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365903798,1749979846941,"fUST",-10322.21109386,0.00023,20,"2025-06-15T09:30:46.941",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904340,1749979852540,"fUST",-1849.38990166,0.00023,20,"2025-06-15T09:30:52.540",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904344,1749979852636,"fUST",-302.4999038,0.00023,20,"2025-06-15T09:30:52.636",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904346,1749979852647,"fUST",-7563.7590977,0.00023,20,"2025-06-15T09:30:52.647",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904348,1749979852658,"fUST",-397.6421035,0.00023,20,"2025-06-15T09:30:52.658",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904350,1749979852669,"fUST",-796.4060023,0.00023,20,"2025-06-15T09:30:52.669",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904373,1749979852914,"fUST",-342.29244883,0.00020462,2,"2025-06-15T09:30:52.914",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904375,1749979852925,"fUST",-114.98234172,0.00020462,2,"2025-06-15T09:30:52.925",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904377,1749979852935,"fUST",-457.27479055,0.00020464,2,"2025-06-15T09:30:52.935",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904379,1749979852944,"fUST",-252.6974112,0.00020464,2,"2025-06-15T09:30:52.944",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904381,1749979852956,"fUST",-204.57737935,0.00020464,2,"2025-06-15T09:30:52.956",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904383,1749979852965,"fUST",-430.0,0.00020465,2,"2025-06-15T09:30:52.965",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904385,1749979852974,"fUST",-460.0,0.00020467,2,"2025-06-15T09:30:52.974",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904386,1749979852984,"fUST",-460.0,0.00020741,2,"2025-06-15T09:30:52.984",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904388,1749979852993,"fUST",-2333.74260524,0.00023,20,"2025-06-15T09:30:52.993",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904390,1749979853008,"fUST",-1045.36510411,0.00023,20,"2025-06-15T09:30:53.008",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904391,1749979853353,"fUST",-161.99764877,0.00020458,2,"2025-06-15T09:30:53.353",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904392,1749979853363,"fUST",-195.23573109,0.00020458,2,"2025-06-15T09:30:53.363",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904393,1749979853648,"fUST",-184.81959144,0.00020458,2,"2025-06-15T09:30:53.648",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904394,1749979853659,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.659",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904395,1749979853670,"fUST",-264.16629319,0.00020458,2,"2025-06-15T09:30:53.670",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904396,1749979853680,"fUST",-174.77288761,0.00020458,2,"2025-06-15T09:30:53.680",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904397,1749979853690,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.690",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904398,1749979853699,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.699",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904399,1749979853709,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.709",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904400,1749979853718,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.718",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904401,1749979853728,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.728",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904402,1749979853737,"fUST",-338.20343377,0.00020458,2,"2025-06-15T09:30:53.737",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904403,1749979853747,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.747",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904404,1749979853757,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.757",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904405,1749979853767,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.767",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904406,1749979853777,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.777",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904407,1749979853787,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.787",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904408,1749979853796,"fUST",-467.97011394,0.00020458,2,"2025-06-15T09:30:53.796",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904409,1749979853806,"fUST",-282.80421314,0.00020458,2,"2025-06-15T09:30:53.806",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904410,1749979853815,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.815",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904411,1749979853825,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.825",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904412,1749979853834,"fUST",-173.48882016,0.00020458,2,"2025-06-15T09:30:53.834",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904413,1749979853844,"fUST",-241.87897674,0.00020458,2,"2025-06-15T09:30:53.844",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904414,1749979853853,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.853",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904415,1749979853862,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.862",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904417,1749979853871,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.871",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904418,1749979853880,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.880",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904419,1749979853889,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.889",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904421,1749979853897,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.897",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904422,1749979853907,"fUST",-265.93721594,0.00020458,2,"2025-06-15T09:30:53.907",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904424,1749979853916,"fUST",-500.0,0.00020458,2,"2025-06-15T09:30:53.916",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904425,1749979853925,"fUST",-440.0,0.00020463,2,"2025-06-15T09:30:53.925",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904426,1749979853934,"fUST",-460.0,0.00020463,2,"2025-06-15T09:30:53.934",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904428,1749979853943,"fUST",-370.02466814,0.00020463,2,"2025-06-15T09:30:53.943",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904429,1749979853953,"fUST",-460.0,0.00020737,2,"2025-06-15T09:30:53.953",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904431,1749979853962,"fUST",-460.0,0.00021011,2,"2025-06-15T09:30:53.962",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904432,1749979853972,"fUST",-460.0,0.00021015,2,"2025-06-15T09:30:53.972",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904434,1749979853981,"fUST",-460.0,0.00021285,2,"2025-06-15T09:30:53.981",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904436,1749979853990,"fUST",-460.0,0.00021289,2,"2025-06-15T09:30:53.990",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904438,1749979853999,"fUST",-460.0,0.00021559,2,"2025-06-15T09:30:53.999",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904440,1749979854009,"fUST",-460.0,0.00021563,2,"2025-06-15T09:30:54.009",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904442,1749979854018,"fUST",-460.0,0.00021833,2,"2025-06-15T09:30:54.018",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904444,1749979854027,"fUST",-459.97,0.00021837,2,"2025-06-15T09:30:54.027",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904446,1749979854037,"fUST",-451.15499922,0.00021918,2,"2025-06-15T09:30:54.037",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904449,1749979854047,"fUST",-460.0,0.00022107,2,"2025-06-15T09:30:54.047",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904451,1749979854057,"fUST",-460.0,0.00022381,2,"2025-06-15T09:30:54.057",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904453,1749979854066,"fUST",-540.99619222,0.00023,20,"2025-06-15T09:30:54.066",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904454,1749979854075,"fUST",-835.55256958,0.00023,3,"2025-06-15T09:30:54.075",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904456,1749979854085,"fUST",-424.47602138,0.00023,3,"2025-06-15T09:30:54.085",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904459,1749979854094,"fUST",-500.0,0.00023008,2,"2025-06-15T09:30:54.094",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904461,1749979854104,"fUST",-500.0,0.00023009,2,"2025-06-15T09:30:54.104",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904463,1749979854116,"fUST",-500.0,0.0002301,2,"2025-06-15T09:30:54.116",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904465,1749979854125,"fUST",-516.06281658,0.0002303,2,"2025-06-15T09:30:54.125",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904466,1749979854134,"fUST",-500.0,0.0002303,2,"2025-06-15T09:30:54.134",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904468,1749979854144,"fUST",-168.0,0.00023066,2,"2025-06-15T09:30:54.144",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904471,1749979854155,"fUST",-268.99297369,0.00023086,2,"2025-06-15T09:30:54.155",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904473,1749979854164,"fUST",-748.52,0.00023094,4,"2025-06-15T09:30:54.164",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904475,1749979854173,"fUST",-771.63379709,0.00023141,8,"2025-06-15T09:30:54.173",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904477,1749979854184,"fUST",-964.0,0.00023179,2,"2025-06-15T09:30:54.184",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904479,1749979854193,"fUST",-748.52,0.00023194,7,"2025-06-15T09:30:54.193",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904480,1749979854203,"fUST",-2591.42479894,0.000232,2,"2025-06-15T09:30:54.203",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904482,1749979854213,"fUST",-500.0,0.00023202,2,"2025-06-15T09:30:54.213",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904485,1749979854222,"fUST",-1634.83,0.00023202,2,"2025-06-15T09:30:54.222",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904487,1749979854232,"fUST",-852.81,0.00023202,2,"2025-06-15T09:30:54.232",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904489,1749979854241,"fUST",-918.13,0.00023202,2,"2025-06-15T09:30:54.241",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904491,1749979854251,"fUST",-676.32,0.00023202,2,"2025-06-15T09:30:54.251",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904493,1749979854260,"fUST",-680.79,0.00023202,2,"2025-06-15T09:30:54.260",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904494,1749979854269,"fUST",-1358.41,0.00023204,2,"2025-06-15T09:30:54.269",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904497,1749979854279,"fUST",-1654.7,0.00023204,2,"2025-06-15T09:30:54.279",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904498,1749979854288,"fUST",-674.14,0.00023204,2,"2025-06-15T09:30:54.288",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904501,1749979854298,"fUST",-460.0,0.00023204,2,"2025-06-15T09:30:54.298",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904502,1749979854307,"fUST",-460.0,0.00023204,2,"2025-06-15T09:30:54.307",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904504,1749979854317,"fUST",-460.0,0.00023204,2,"2025-06-15T09:30:54.317",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904506,1749979854326,"fUST",-708.28,0.00023205,2,"2025-06-15T09:30:54.326",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904508,1749979854335,"fUST",-460.0,0.00023205,2,"2025-06-15T09:30:54.335",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904510,1749979854346,"fUST",-460.0,0.00023205,2,"2025-06-15T09:30:54.346",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904513,1749979854356,"fUST",-445.83893765,0.00023205,2,"2025-06-15T09:30:54.356",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904515,1749979854367,"fUST",-460.0,0.00023205,2,"2025-06-15T09:30:54.367",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904516,1749979854376,"fUST",-493.83,0.00023205,2,"2025-06-15T09:30:54.376",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904519,1749979854386,"fUST",-460.0,0.00023207,2,"2025-06-15T09:30:54.386",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904521,1749979854398,"fUST",-460.0,0.00023207,2,"2025-06-15T09:30:54.398",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904522,1749979854407,"fUST",-460.0,0.00023207,2,"2025-06-15T09:30:54.407",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904524,1749979854417,"fUST",-460.0,0.00023207,2,"2025-06-15T09:30:54.417",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904526,1749979854428,"fUST",-482.88,0.00023207,2,"2025-06-15T09:30:54.428",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904528,1749979854437,"fUST",-1502.33,0.00023207,2,"2025-06-15T09:30:54.437",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904530,1749979854447,"fUST",-460.0,0.00023207,2,"2025-06-15T09:30:54.447",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904532,1749979854457,"fUST",-460.0,0.00023207,2,"2025-06-15T09:30:54.457",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904534,1749979854467,"fUST",-937.65,0.00023207,2,"2025-06-15T09:30:54.467",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904536,1749979854476,"fUST",-709.91,0.00023207,2,"2025-06-15T09:30:54.476",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904538,1749979854486,"fUST",-460.0,0.00023207,2,"2025-06-15T09:30:54.486",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904540,1749979854496,"fUST",-916.98,0.00023207,2,"2025-06-15T09:30:54.496",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904542,1749979854505,"fUST",-1340.42,0.00023207,2,"2025-06-15T09:30:54.505",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904544,1749979854515,"fUST",-765.73,0.00023208,2,"2025-06-15T09:30:54.515",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904546,1749979854525,"fUST",-206.0,0.0002321,2,"2025-06-15T09:30:54.525",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904548,1749979854535,"fUST",-1500.0,0.00023287,2,"2025-06-15T09:30:54.535",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904550,1749979854544,"fUST",-1500.0,0.00023287,2,"2025-06-15T09:30:54.544",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904552,1749979854553,"fUST",-1500.0,0.00023287,2,"2025-06-15T09:30:54.553",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904554,1749979854563,"fUST",-1500.0,0.00023287,2,"2025-06-15T09:30:54.563",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904556,1749979854573,"fUST",-1500.0,0.00023287,2,"2025-06-15T09:30:54.573",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904558,1749979854582,"fUST",-1800.0,0.00023287,2,"2025-06-15T09:30:54.582",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904560,1749979854592,"fUST",-1500.0,0.00023287,2,"2025-06-15T09:30:54.592",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904562,1749979854602,"fUST",-1500.0,0.00023287,2,"2025-06-15T09:30:54.602",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904564,1749979854612,"fUST",-748.52,0.00023294,4,"2025-06-15T09:30:54.612",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904566,1749979854621,"fUST",-69846.2,0.000233,2,"2025-06-15T09:30:54.621",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904568,1749979854631,"fUST",-771.63379709,0.00023314,9,"2025-06-15T09:30:54.631",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904570,1749979854641,"fUST",-1002.02931313,0.0002334,2,"2025-06-15T09:30:54.641",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904572,1749979854650,"fUST",-168.0,0.00023342,2,"2025-06-15T09:30:54.650",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904574,1749979854660,"fUST",-1500.0,0.0002335,2,"2025-06-15T09:30:54.660",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904576,1749979854670,"fUST",-500.0,0.00023369,2,"2025-06-15T09:30:54.670",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904578,1749979854679,"fUST",-168.0,0.00023388,2,"2025-06-15T09:30:54.679",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904580,1749979854689,"fUST",-748.52,0.00023394,2,"2025-06-15T09:30:54.689",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904582,1749979854699,"fUST",-1500.0,0.00023396,2,"2025-06-15T09:30:54.699",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904584,1749979854709,"fUST",-522.64930347,0.00023396,2,"2025-06-15T09:30:54.709",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904586,1749979854718,"fUST",-1500.0,0.00023402,2,"2025-06-15T09:30:54.718",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904588,1749979854728,"fUST",-500.0,0.0002342,2,"2025-06-15T09:30:54.728",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904591,1749979854742,"fUST",-500.0,0.00023455,2,"2025-06-15T09:30:54.742",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904593,1749979854756,"fUST",-206.0,0.0002347,2,"2025-06-15T09:30:54.756",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904596,1749979854769,"fUST",-1634.83,0.00023476,2,"2025-06-15T09:30:54.769",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904598,1749979854782,"fUST",-852.81,0.00023476,2,"2025-06-15T09:30:54.782",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904600,1749979854793,"fUST",-918.13,0.00023476,2,"2025-06-15T09:30:54.793",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904603,1749979854805,"fUST",-676.32,0.00023476,2,"2025-06-15T09:30:54.805",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904605,1749979854819,"fUST",-680.79,0.00023476,2,"2025-06-15T09:30:54.819",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904607,1749979854831,"fUST",-500.0,0.00023477,2,"2025-06-15T09:30:54.831",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904610,1749979854844,"fUST",-1358.41,0.00023478,2,"2025-06-15T09:30:54.844",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904612,1749979854857,"fUST",-1654.7,0.00023478,2,"2025-06-15T09:30:54.857",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904614,1749979854869,"fUST",-674.14,0.00023478,2,"2025-06-15T09:30:54.869",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904617,1749979854882,"fUST",-460.0,0.00023478,2,"2025-06-15T09:30:54.882",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904619,1749979854896,"fUST",-460.0,0.00023478,2,"2025-06-15T09:30:54.896",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904622,1749979854910,"fUST",-460.0,0.00023478,2,"2025-06-15T09:30:54.910",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904624,1749979854922,"fUST",-708.28,0.00023479,2,"2025-06-15T09:30:54.922",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904626,1749979854935,"fUST",-460.0,0.00023479,2,"2025-06-15T09:30:54.935",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904629,1749979854947,"fUST",-460.0,0.00023479,2,"2025-06-15T09:30:54.947",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904631,1749979854958,"fUST",-460.0,0.00023479,2,"2025-06-15T09:30:54.958",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904633,1749979854971,"fUST",-493.83,0.00023479,2,"2025-06-15T09:30:54.971",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904635,1749979854984,"fUST",-460.0,0.00023481,2,"2025-06-15T09:30:54.984",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904638,1749979854998,"fUST",-460.0,0.00023481,2,"2025-06-15T09:30:54.998",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904640,1749979855012,"fUST",-460.0,0.00023481,2,"2025-06-15T09:30:55.012",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904642,1749979855022,"fUST",-460.0,0.00023481,2,"2025-06-15T09:30:55.022",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904644,1749979855032,"fUST",-482.88,0.00023481,2,"2025-06-15T09:30:55.032",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904646,1749979855045,"fUST",-1502.33,0.00023481,2,"2025-06-15T09:30:55.045",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904649,1749979855058,"fUST",-460.0,0.00023481,2,"2025-06-15T09:30:55.058",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904651,1749979855071,"fUST",-460.0,0.00023481,2,"2025-06-15T09:30:55.071",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904653,1749979855083,"fUST",-937.65,0.00023481,2,"2025-06-15T09:30:55.083",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904656,1749979855095,"fUST",-709.91,0.00023481,2,"2025-06-15T09:30:55.095",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904658,1749979855107,"fUST",-460.0,0.00023481,2,"2025-06-15T09:30:55.107",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904660,1749979855120,"fUST",-916.98,0.00023481,2,"2025-06-15T09:30:55.120",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904663,1749979855133,"fUST",-1340.42,0.00023481,2,"2025-06-15T09:30:55.133",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904665,1749979855147,"fUST",-765.73,0.00023482,2,"2025-06-15T09:30:55.147",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904667,1749979855158,"fUST",-771.63379709,0.00023486,9,"2025-06-15T09:30:55.158",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904669,1749979855169,"fUST",-748.52,0.00023494,5,"2025-06-15T09:30:55.169",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904671,1749979855179,"fUST",-500.0,0.00023494,2,"2025-06-15T09:30:55.179",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904673,1749979855189,"fUST",-500.0,0.000235,2,"2025-06-15T09:30:55.189",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904676,1749979855199,"fUST",-8000.0,0.000235,30,"2025-06-15T09:30:55.199",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904678,1749979855212,"fUST",-268.96,0.00023503,2,"2025-06-15T09:30:55.212",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904680,1749979855226,"fUST",-434.3016927,0.00023515,2,"2025-06-15T09:30:55.226",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904683,1749979855238,"fUST",-1599.625827,0.0002352,3,"2025-06-15T09:30:55.238",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904685,1749979855248,"fUST",-12150.41,0.0002356,5,"2025-06-15T09:30:55.248",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904687,1749979855259,"fUST",-200.0,0.00023561,2,"2025-06-15T09:30:55.259",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904689,1749979855270,"fUST",-200.0,0.00023561,2,"2025-06-15T09:30:55.270",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904691,1749979855283,"fUST",-200.0,0.00023561,2,"2025-06-15T09:30:55.283",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904694,1749979855294,"fUST",-200.0,0.00023561,2,"2025-06-15T09:30:55.294",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904696,1749979855305,"fUST",-200.0,0.00023561,2,"2025-06-15T09:30:55.305",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904698,1749979855315,"fUST",-200.0,0.00023561,2,"2025-06-15T09:30:55.315",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904700,1749979855328,"fUST",-200.0,0.00023561,2,"2025-06-15T09:30:55.328",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904702,1749979855339,"fUST",-748.52,0.00023594,6,"2025-06-15T09:30:55.339",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904704,1749979855350,"fUST",-405.0,0.00023599,2,"2025-06-15T09:30:55.350",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904707,1749979855361,"fUST",-406.0,0.00023599,2,"2025-06-15T09:30:55.361",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904709,1749979855372,"fUST",-151.0,0.000236,10,"2025-06-15T09:30:55.372",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904711,1749979855383,"fUST",-2469.89,0.000236,2,"2025-06-15T09:30:55.383",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904713,1749979855395,"fUST",-500.0,0.0002362,2,"2025-06-15T09:30:55.395",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904716,1749979855408,"fUST",-500.0,0.00023627,2,"2025-06-15T09:30:55.408",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904718,1749979855419,"fUST",-648.01561426,0.00023632,2,"2025-06-15T09:30:55.419",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904720,1749979855430,"fUST",-771.63379709,0.00023659,9,"2025-06-15T09:30:55.430",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904722,1749979855441,"fUST",-41310.55945846,0.00023687,2,"2025-06-15T09:30:55.441",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904724,1749979855453,"fUST",-748.52,0.00023694,2,"2025-06-15T09:30:55.453",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904727,1749979855465,"fUST",-869.6,0.000237,7,"2025-06-15T09:30:55.465",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904729,1749979855476,"fUST",-168.0,0.00023733,2,"2025-06-15T09:30:55.476",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904731,1749979855487,"fUST",-500.0,0.0002374,9,"2025-06-15T09:30:55.487",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904733,1749979855497,"fUST",-502.97430169,0.0002374,9,"2025-06-15T09:30:55.497",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904735,1749979855509,"fUST",-500.0,0.0002374,9,"2025-06-15T09:30:55.509",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904738,1749979855520,"fUST",-500.0,0.0002374,9,"2025-06-15T09:30:55.520",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904740,1749979855530,"fUST",-206.0,0.0002374,2,"2025-06-15T09:30:55.530",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904742,1749979855541,"fUST",-806.94237327,0.00023745,2,"2025-06-15T09:30:55.541",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904744,1749979855551,"fUST",-500.0,0.00023745,2,"2025-06-15T09:30:55.551",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904746,1749979855562,"fUST",-168.0,0.00023747,2,"2025-06-15T09:30:55.562",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904748,1749979855573,"fUST",-1634.83,0.0002375,2,"2025-06-15T09:30:55.573",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904750,1749979855584,"fUST",-852.81,0.0002375,2,"2025-06-15T09:30:55.584",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904753,1749979855595,"fUST",-918.13,0.0002375,2,"2025-06-15T09:30:55.595",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904755,1749979855605,"fUST",-676.32,0.0002375,2,"2025-06-15T09:30:55.605",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904757,1749979855617,"fUST",-680.79,0.0002375,2,"2025-06-15T09:30:55.617",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904759,1749979855628,"fUST",-1358.41,0.00023752,2,"2025-06-15T09:30:55.628",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904761,1749979855639,"fUST",-1654.7,0.00023752,2,"2025-06-15T09:30:55.639",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904763,1749979855649,"fUST",-674.14,0.00023752,2,"2025-06-15T09:30:55.649",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904766,1749979855659,"fUST",-460.0,0.00023752,2,"2025-06-15T09:30:55.659",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904768,1749979855670,"fUST",-460.0,0.00023752,2,"2025-06-15T09:30:55.670",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904770,1749979855681,"fUST",-460.0,0.00023752,2,"2025-06-15T09:30:55.681",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904772,1749979855691,"fUST",-708.28,0.00023753,2,"2025-06-15T09:30:55.691",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904774,1749979855702,"fUST",-460.0,0.00023753,2,"2025-06-15T09:30:55.702",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904776,1749979855713,"fUST",-460.0,0.00023753,2,"2025-06-15T09:30:55.713",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904778,1749979855724,"fUST",-460.0,0.00023753,2,"2025-06-15T09:30:55.724",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904781,1749979855736,"fUST",-493.83,0.00023753,2,"2025-06-15T09:30:55.736",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904783,1749979855748,"fUST",-460.0,0.00023755,2,"2025-06-15T09:30:55.748",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904785,1749979855758,"fUST",-460.0,0.00023755,2,"2025-06-15T09:30:55.758",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904787,1749979855767,"fUST",-460.0,0.00023755,2,"2025-06-15T09:30:55.767",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904789,1749979855777,"fUST",-460.0,0.00023755,2,"2025-06-15T09:30:55.777",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904791,1749979855786,"fUST",-482.88,0.00023755,2,"2025-06-15T09:30:55.786",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904793,1749979855795,"fUST",-1502.33,0.00023755,2,"2025-06-15T09:30:55.795",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904795,1749979855804,"fUST",-460.0,0.00023755,2,"2025-06-15T09:30:55.804",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904797,1749979855813,"fUST",-460.0,0.00023755,2,"2025-06-15T09:30:55.813",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904799,1749979855822,"fUST",-937.65,0.00023755,2,"2025-06-15T09:30:55.822",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904801,1749979855831,"fUST",-709.91,0.00023755,2,"2025-06-15T09:30:55.831",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904803,1749979855841,"fUST",-460.0,0.00023755,2,"2025-06-15T09:30:55.841",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904805,1749979855850,"fUST",-916.98,0.00023755,2,"2025-06-15T09:30:55.850",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904807,1749979855860,"fUST",-1340.42,0.00023755,2,"2025-06-15T09:30:55.860",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904809,1749979855869,"fUST",-765.73,0.00023756,2,"2025-06-15T09:30:55.869",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904811,1749979855878,"fUST",-151.0,0.0002376,7,"2025-06-15T09:30:55.878",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904813,1749979855887,"fUST",-151.0,0.0002376,7,"2025-06-15T09:30:55.887",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904815,1749979855896,"fUST",-44987.60648635,0.0002376,2,"2025-06-15T09:30:55.896",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904817,1749979855906,"fUST",-150.0,0.00023773,2,"2025-06-15T09:30:55.906",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904819,1749979855915,"fUST",-19848.32484254,0.0002378,5,"2025-06-15T09:30:55.915",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904821,1749979855924,"fUST",-32871.37789864,0.00023788,2,"2025-06-15T09:30:55.924",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904824,1749979855939,"fUST",-23480.58356122,0.00023788,2,"2025-06-15T09:30:55.939",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904826,1749979855948,"fUST",-748.52,0.00023794,6,"2025-06-15T09:30:55.948",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904828,1749979855957,"fUST",-500.0,0.00023796,2,"2025-06-15T09:30:55.957",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904830,1749979855966,"fUST",-52320.83113753,0.000238,7,"2025-06-15T09:30:55.966",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904832,1749979855975,"fUST",-61973.02,0.000238,7,"2025-06-15T09:30:55.975",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904834,1749979855984,"fUST",-298809.67201747,0.000238,2,"2025-06-15T09:30:55.984",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904836,1749979855995,"fUST",-12253.08110124,0.000238,3,"2025-06-15T09:30:55.995",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904838,1749979856003,"fUST",-213.32089821,0.000238,7,"2025-06-15T09:30:56.003",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904840,1749979856012,"fUST",-151.0,0.000238,7,"2025-06-15T09:30:56.012",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904842,1749979856022,"fUST",-152.436696,0.000238,7,"2025-06-15T09:30:56.022",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904844,1749979856031,"fUST",-210.352739,0.000238,7,"2025-06-15T09:30:56.031",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904846,1749979856040,"fUST",-210.352739,0.000238,7,"2025-06-15T09:30:56.040",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904848,1749979856049,"fUST",-210.352739,0.000238,7,"2025-06-15T09:30:56.049",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904849,1749979856058,"fUST",-210.352739,0.000238,7,"2025-06-15T09:30:56.058",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904852,1749979856067,"fUST",-151.0,0.000238,7,"2025-06-15T09:30:56.067",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904853,1749979856077,"fUST",-151.0,0.000238,7,"2025-06-15T09:30:56.077",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904865,1749979856256,"fUST",-152.933704,0.000238,7,"2025-06-15T09:30:56.256",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904868,1749979856272,"fUST",-152.933704,0.000238,7,"2025-06-15T09:30:56.272",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904870,1749979856282,"fUST",-152.933704,0.000238,7,"2025-06-15T09:30:56.282",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904872,1749979856291,"fUST",-151.0,0.000238,7,"2025-06-15T09:30:56.291",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904874,1749979856301,"fUST",-152.933704,0.000238,7,"2025-06-15T09:30:56.301",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904876,1749979856310,"fUST",-215.0738,0.000238,2,"2025-06-15T09:30:56.310",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904878,1749979856319,"fUST",-434.3016927,0.00023826,2,"2025-06-15T09:30:56.319",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904880,1749979856328,"fUST",-771.63379709,0.00023831,10,"2025-06-15T09:30:56.328",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904882,1749979856338,"fUST",-500.0,0.00023835,2,"2025-06-15T09:30:56.338",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904884,1749979856347,"fUST",-500.0,0.00023835,2,"2025-06-15T09:30:56.347",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904886,1749979856356,"fUST",-894.24716771,0.00023835,2,"2025-06-15T09:30:56.356",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904888,1749979856366,"fUST",-2000.0,0.00023835,2,"2025-06-15T09:30:56.366",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904890,1749979856375,"fUST",-1500.0,0.00023835,2,"2025-06-15T09:30:56.375",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904892,1749979856385,"fUST",-2400.0,0.00023835,2,"2025-06-15T09:30:56.385",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904894,1749979856394,"fUST",-500.0,0.00023835,2,"2025-06-15T09:30:56.394",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904896,1749979856403,"fUST",-500.0,0.00023835,2,"2025-06-15T09:30:56.403",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904898,1749979856413,"fUST",-12091.95,0.00023837,2,"2025-06-15T09:30:56.413",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904900,1749979856422,"fUST",-500.0,0.0002385,2,"2025-06-15T09:30:56.422",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904902,1749979856431,"fUST",-500.0,0.0002388,2,"2025-06-15T09:30:56.431",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904904,1749979856440,"fUST",-4608.09487268,0.0002389,2,"2025-06-15T09:30:56.440",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904907,1749979856452,"fUST",-10025.4532451,0.0002389,2,"2025-06-15T09:30:56.452",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904909,1749979856464,"fUST",-775.83299508,0.0002389,2,"2025-06-15T09:30:56.464",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904911,1749979856475,"fUST",-10025.0,0.0002389,2,"2025-06-15T09:30:56.475",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365904913,1749979856486,"fUST",-2289.99996995,0.0002389,2,"2025-06-15T09:30:56.486",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905913,1749979905477,"fUST",228.89167876,0.00019849,2,"2025-06-15T09:31:45.477",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905915,1749979929706,"fUST",226.3546816,0.00019629,2,"2025-06-15T09:32:09.706",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905916,1749979940600,"fUST",530.1137733,0.00019568,2,"2025-06-15T09:32:20.600",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905921,1749980258374,"fUST",173.222349,0.0001942,2,"2025-06-15T09:37:38.374",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905922,1749980408119,"fUST",326.299585,0.00013699,2,"2025-06-15T09:40:08.119",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905924,1749980466214,"fUST",7525.4562737,0.00019409,2,"2025-06-15T09:41:06.214",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905925,1749980484176,"fUST",5000.0,0.0002,2,"2025-06-15T09:41:24.176",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905926,1749980518999,"fUST",640.4394266,0.00019403,2,"2025-06-15T09:41:58.999",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905927,1749980524642,"fUST",359.923959,0.00019399,2,"2025-06-15T09:42:04.642",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905930,1749980682860,"fUST",1600.0000009,0.00024658,120,"2025-06-15T09:44:42.860",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905931,1749980707648,"fUST",1613.90642683,0.0002,2,"2025-06-15T09:45:07.648",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905932,1749980707678,"fUST",331.30516102,0.0002,2,"2025-06-15T09:45:07.678",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905933,1749980826201,"fUST",-757.20546127,0.00020109,2,"2025-06-15T09:47:06.201",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905934,1749980831315,"fUST",-1234.89453873,0.00020109,2,"2025-06-15T09:47:11.315",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905935,1749980831337,"fUST",-500.0,0.00020164,2,"2025-06-15T09:47:11.337",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905936,1749980831359,"fUST",-178.81961769,0.00020187,2,"2025-06-15T09:47:11.359",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905937,1749980838075,"fUST",-147.47996731,0.00020187,2,"2025-06-15T09:47:18.075",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905938,1749980838097,"fUST",-172.68902088,0.00020239,2,"2025-06-15T09:47:18.097",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905946,1749980958097,"fUST",730.1325499,0.00019577,2,"2025-06-15T09:49:18.097",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905953,1749981032437,"fUST",-2019.85,0.00020097,2,"2025-06-15T09:50:32.437",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905954,1749981032447,"fUST",-500.0,0.00020164,2,"2025-06-15T09:50:32.447",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905955,1749981032456,"fUST",-74.31458467,0.00020239,2,"2025-06-15T09:50:32.456",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905956,1749981032465,"fUST",-174.71491755,0.00020261,2,"2025-06-15T09:50:32.465",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905957,1749981032474,"fUST",-300.0,0.00020449,2,"2025-06-15T09:50:32.474",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905958,1749981032483,"fUST",-1094.0,0.00020449,2,"2025-06-15T09:50:32.483",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905959,1749981032493,"fUST",-500.0,0.0002045,2,"2025-06-15T09:50:32.493",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905960,1749981032503,"fUST",-193.54210853,0.0002045,2,"2025-06-15T09:50:32.503",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905961,1749981032512,"fUST",-500.0,0.0002045,2,"2025-06-15T09:50:32.512",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905962,1749981032521,"fUST",-500.0,0.0002045,2,"2025-06-15T09:50:32.521",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905964,1749981032532,"fUST",-216.69281112,0.0002045,2,"2025-06-15T09:50:32.532",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905966,1749981032542,"fUST",-908.39328326,0.00020451,2,"2025-06-15T09:50:32.542",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905969,1749981032555,"fUST",-3621.54,0.00020451,2,"2025-06-15T09:50:32.555",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905971,1749981032567,"fUST",-1010.47387355,0.00020451,2,"2025-06-15T09:50:32.567",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905973,1749981032576,"fUST",-300.0,0.00020451,2,"2025-06-15T09:50:32.576",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905975,1749981032586,"fUST",-460.0,0.00020459,2,"2025-06-15T09:50:32.586",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905977,1749981032595,"fUST",-569.15,0.00020459,2,"2025-06-15T09:50:32.595",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905979,1749981032604,"fUST",-475.11,0.00020459,2,"2025-06-15T09:50:32.604",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905981,1749981032614,"fUST",-460.0,0.00020459,2,"2025-06-15T09:50:32.614",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905983,1749981032623,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:32.623",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905985,1749981032632,"fUST",-282.27954949,0.00020459,2,"2025-06-15T09:50:32.632",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905987,1749981032644,"fUST",-217.72045051,0.00020459,2,"2025-06-15T09:50:32.644",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365905989,1749981032653,"fUST",-313.22338394,0.00020459,2,"2025-06-15T09:50:32.653",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906072,1749981034239,"fUST",428.44470019,0.000189,2,"2025-06-15T09:50:34.239",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906115,1749981038668,"fUST",-215.58643137,0.00020459,2,"2025-06-15T09:50:38.668",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906116,1749981038679,"fUST",-260.75041945,0.00020459,2,"2025-06-15T09:50:38.679",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906117,1749981038688,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.688",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906118,1749981038698,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.698",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906119,1749981038708,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.708",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906120,1749981038718,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.718",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906121,1749981038727,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.727",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906122,1749981038737,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.737",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906123,1749981038746,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.746",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906124,1749981038756,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.756",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906125,1749981038765,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.765",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906126,1749981038775,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.775",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906127,1749981038785,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.785",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906128,1749981038794,"fUST",-500.0,0.00020459,2,"2025-06-15T09:50:38.794",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906129,1749981038803,"fUST",-515.93966216,0.00020459,2,"2025-06-15T09:50:38.803",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906130,1749981038813,"fUST",-432.3923989,0.0002046,2,"2025-06-15T09:50:38.813",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906131,1749981038822,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.822",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906132,1749981038832,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.832",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906133,1749981038841,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.841",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906134,1749981038851,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.851",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906135,1749981038864,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.864",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906136,1749981038874,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.874",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906137,1749981038883,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.883",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906138,1749981038894,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.894",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906139,1749981038904,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.904",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906140,1749981038914,"fUST",-430.0,0.0002046,2,"2025-06-15T09:50:38.914",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906141,1749981038923,"fUST",-430.0,0.0002046,2,"2025-06-15T09:50:38.923",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906142,1749981038934,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.934",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906143,1749981038943,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.943",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906144,1749981038953,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.953",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906145,1749981038963,"fUST",-430.0,0.0002046,2,"2025-06-15T09:50:38.963",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906146,1749981038973,"fUST",-487.33445535,0.0002046,2,"2025-06-15T09:50:38.973",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906147,1749981038983,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.983",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906148,1749981038992,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:38.992",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906149,1749981039002,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.002",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906150,1749981039011,"fUST",-961.17,0.0002046,2,"2025-06-15T09:50:39.011",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906151,1749981039021,"fUST",-460.0,0.0002046,2,"2025-06-15T09:50:39.021",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906152,1749981039031,"fUST",-432.70756962,0.0002046,2,"2025-06-15T09:50:39.031",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906153,1749981039040,"fUST",-375.87908355,0.0002046,2,"2025-06-15T09:50:39.040",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906154,1749981039049,"fUST",-428.81033719,0.0002046,2,"2025-06-15T09:50:39.049",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906155,1749981039059,"fUST",-430.0,0.0002046,2,"2025-06-15T09:50:39.059",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906156,1749981039068,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.068",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906157,1749981039078,"fUST",-559.37252558,0.0002046,2,"2025-06-15T09:50:39.078",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906158,1749981039087,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.087",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906159,1749981039096,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.096",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906160,1749981039106,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.106",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906161,1749981039116,"fUST",-420.78471133,0.0002046,2,"2025-06-15T09:50:39.116",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906162,1749981039126,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.126",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906163,1749981039135,"fUST",-430.0,0.0002046,2,"2025-06-15T09:50:39.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906164,1749981039145,"fUST",-347.22070214,0.0002046,2,"2025-06-15T09:50:39.145",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906165,1749981039155,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.155",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906166,1749981039164,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.164",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906167,1749981039174,"fUST",-534.88135862,0.0002046,2,"2025-06-15T09:50:39.174",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906168,1749981039183,"fUST",-528.94953731,0.0002046,2,"2025-06-15T09:50:39.183",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906169,1749981039193,"fUST",-460.0,0.0002046,2,"2025-06-15T09:50:39.193",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906170,1749981039202,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.202",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906171,1749981039211,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.211",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906172,1749981039221,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.221",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906173,1749981039231,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.231",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906174,1749981039240,"fUST",-501.95,0.0002046,2,"2025-06-15T09:50:39.240",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906175,1749981039250,"fUST",-430.0,0.0002046,2,"2025-06-15T09:50:39.250",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906176,1749981039259,"fUST",-460.0,0.0002046,2,"2025-06-15T09:50:39.259",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906177,1749981039269,"fUST",-430.0,0.0002046,2,"2025-06-15T09:50:39.269",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906178,1749981039278,"fUST",-431.1115336,0.0002046,2,"2025-06-15T09:50:39.278",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906179,1749981039287,"fUST",-428.82290992,0.0002046,2,"2025-06-15T09:50:39.287",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906180,1749981039297,"fUST",-443.98371043,0.0002046,2,"2025-06-15T09:50:39.297",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906181,1749981039306,"fUST",-440.0,0.0002046,2,"2025-06-15T09:50:39.306",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906182,1749981039456,"fUST",-406.09472844,0.0002046,2,"2025-06-15T09:50:39.456",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906183,1749981039466,"fUST",-499.52,0.0002046,2,"2025-06-15T09:50:39.466",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906184,1749981039476,"fUST",-430.0,0.0002046,2,"2025-06-15T09:50:39.476",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906185,1749981039486,"fUST",-1504.85,0.00020461,2,"2025-06-15T09:50:39.486",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906186,1749981039496,"fUST",-430.0,0.00020461,2,"2025-06-15T09:50:39.496",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906187,1749981039505,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.505",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906188,1749981039514,"fUST",-440.0,0.00020461,2,"2025-06-15T09:50:39.514",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906189,1749981039524,"fUST",-440.0,0.00020461,2,"2025-06-15T09:50:39.524",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906190,1749981039533,"fUST",-430.0,0.00020461,2,"2025-06-15T09:50:39.533",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906191,1749981039543,"fUST",-459.928052,0.00020461,2,"2025-06-15T09:50:39.543",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906192,1749981039552,"fUST",-440.0,0.00020461,2,"2025-06-15T09:50:39.552",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906193,1749981039561,"fUST",-440.0,0.00020461,2,"2025-06-15T09:50:39.561",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906194,1749981039572,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.572",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906195,1749981039581,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.581",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906196,1749981039591,"fUST",-440.0,0.00020461,2,"2025-06-15T09:50:39.591",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906197,1749981039601,"fUST",-440.0,0.00020461,2,"2025-06-15T09:50:39.601",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906198,1749981039610,"fUST",-440.0,0.00020461,2,"2025-06-15T09:50:39.610",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906199,1749981039620,"fUST",-500.0,0.00020461,2,"2025-06-15T09:50:39.620",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906200,1749981039629,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.629",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906201,1749981039639,"fUST",-919.76,0.00020461,2,"2025-06-15T09:50:39.639",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906202,1749981039648,"fUST",-1179.53,0.00020461,2,"2025-06-15T09:50:39.648",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906203,1749981039658,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.658",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906204,1749981039667,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.667",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906205,1749981039677,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.677",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906206,1749981039686,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.686",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906207,1749981039696,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.696",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906208,1749981039705,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.705",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906209,1749981039715,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.715",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906210,1749981039725,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.725",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906211,1749981039736,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.736",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906212,1749981039746,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.746",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906213,1749981039755,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.755",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906214,1749981039765,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.765",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906215,1749981039774,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.774",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906216,1749981039786,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.786",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906217,1749981039796,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.796",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906218,1749981039806,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.806",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906219,1749981039815,"fUST",-820.78,0.00020461,2,"2025-06-15T09:50:39.815",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906220,1749981039824,"fUST",-460.0,0.00020461,2,"2025-06-15T09:50:39.824",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906221,1749981039833,"fUST",-500.0,0.00020462,2,"2025-06-15T09:50:39.833",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906222,1749981039843,"fUST",-500.0,0.00020462,2,"2025-06-15T09:50:39.843",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906223,1749981039854,"fUST",-460.0,0.00020462,2,"2025-06-15T09:50:39.854",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906224,1749981039868,"fUST",-460.0,0.00020462,2,"2025-06-15T09:50:39.868",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906225,1749981039877,"fUST",-563.34,0.00020462,2,"2025-06-15T09:50:39.877",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906226,1749981039887,"fUST",-460.0,0.00020462,2,"2025-06-15T09:50:39.887",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906227,1749981039896,"fUST",-460.0,0.00020462,2,"2025-06-15T09:50:39.896",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906228,1749981039907,"fUST",-614.36,0.00020462,2,"2025-06-15T09:50:39.907",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906230,1749981039916,"fUST",-1131.89,0.00020462,2,"2025-06-15T09:50:39.916",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906231,1749981039925,"fUST",-460.0,0.00020462,2,"2025-06-15T09:50:39.925",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906232,1749981039935,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:39.935",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906233,1749981039945,"fUST",-417.86177832,0.00020463,2,"2025-06-15T09:50:39.945",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906234,1749981039955,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:39.955",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906235,1749981039964,"fUST",-434.96709773,0.00020463,2,"2025-06-15T09:50:39.964",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906236,1749981039973,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:39.973",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906237,1749981039982,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:39.982",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906238,1749981039992,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:39.992",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906239,1749981040002,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.002",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906240,1749981040011,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.011",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906242,1749981040020,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.020",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906243,1749981040030,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.030",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906244,1749981040039,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.039",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906245,1749981040049,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.049",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906247,1749981040058,"fUST",-450.30783365,0.00020463,2,"2025-06-15T09:50:40.058",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906248,1749981040102,"fUST",-9.69216635,0.00020463,2,"2025-06-15T09:50:40.102",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906249,1749981040111,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.111",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906250,1749981040120,"fUST",-436.58317014,0.00020463,2,"2025-06-15T09:50:40.120",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906252,1749981040129,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.129",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906254,1749981040139,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.139",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906256,1749981040148,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.148",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906257,1749981040157,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:40.157",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906260,1749981040167,"fUST",-440.0,0.00020463,2,"2025-06-15T09:50:40.167",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906261,1749981040176,"fUST",-440.0,0.00020463,2,"2025-06-15T09:50:40.176",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906262,1749981040186,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.186",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906263,1749981040195,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.195",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906264,1749981040205,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.205",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906265,1749981040215,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:40.215",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906266,1749981040224,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:40.224",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906267,1749981040233,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:40.233",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906269,1749981040243,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:40.243",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906271,1749981040252,"fUST",-184.69927971,0.00020463,2,"2025-06-15T09:50:40.252",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906273,1749981040261,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:40.261",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906274,1749981040270,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.270",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906275,1749981040280,"fUST",-262.03252181,0.00020463,2,"2025-06-15T09:50:40.280",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906276,1749981040289,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.289",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906277,1749981040299,"fUST",-440.0,0.00020463,2,"2025-06-15T09:50:40.299",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906278,1749981040308,"fUST",-173.17523759,0.00020463,2,"2025-06-15T09:50:40.308",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906279,1749981040318,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:40.318",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906280,1749981040327,"fUST",-430.0,0.00020463,2,"2025-06-15T09:50:40.327",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906282,1749981040337,"fUST",-460.0,0.00020463,2,"2025-06-15T09:50:40.337",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906284,1749981040347,"fUST",-440.0,0.00020465,2,"2025-06-15T09:50:40.347",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906286,1749981040356,"fUST",-440.0,0.00020465,2,"2025-06-15T09:50:40.356",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906288,1749981040366,"fUST",-440.0,0.00020465,2,"2025-06-15T09:50:40.366",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906290,1749981040375,"fUST",-440.0,0.00020465,2,"2025-06-15T09:50:40.375",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906292,1749981040385,"fUST",-160.0,0.00020466,2,"2025-06-15T09:50:40.385",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906294,1749981040395,"fUST",-500.0,0.00020466,2,"2025-06-15T09:50:40.395",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906296,1749981040404,"fUST",-460.0,0.00020467,2,"2025-06-15T09:50:40.404",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906298,1749981040413,"fUST",-755.17780099,0.00020498,2,"2025-06-15T09:50:40.413",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906300,1749981040424,"fUST",-508.731,0.0002052,2,"2025-06-15T09:50:40.424",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906302,1749981040433,"fUST",-500.0,0.00020547,2,"2025-06-15T09:50:40.433",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906304,1749981040442,"fUST",-500.0,0.0002064,2,"2025-06-15T09:50:40.442",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906306,1749981040451,"fUST",-519.2447875,0.0002064,2,"2025-06-15T09:50:40.451",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906308,1749981040461,"fUST",-500.0,0.00020692,2,"2025-06-15T09:50:40.461",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906310,1749981040470,"fUST",-509.79302906,0.000207,2,"2025-06-15T09:50:40.470",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906312,1749981040480,"fUST",-500.0,0.000207,2,"2025-06-15T09:50:40.480",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906314,1749981040489,"fUST",-460.0,0.00020733,2,"2025-06-15T09:50:40.489",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906316,1749981040498,"fUST",-569.15,0.00020733,2,"2025-06-15T09:50:40.498",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906318,1749981040508,"fUST",-475.11,0.00020733,2,"2025-06-15T09:50:40.508",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906320,1749981040518,"fUST",-460.0,0.00020733,2,"2025-06-15T09:50:40.518",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906322,1749981040528,"fUST",-961.17,0.00020734,2,"2025-06-15T09:50:40.528",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906324,1749981040537,"fUST",-460.0,0.00020734,2,"2025-06-15T09:50:40.537",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906326,1749981040547,"fUST",-501.95,0.00020734,2,"2025-06-15T09:50:40.547",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906328,1749981040557,"fUST",-499.52,0.00020734,2,"2025-06-15T09:50:40.557",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906330,1749981040566,"fUST",-1504.85,0.00020735,2,"2025-06-15T09:50:40.566",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906332,1749981040575,"fUST",-460.0,0.00020735,2,"2025-06-15T09:50:40.575",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906334,1749981040584,"fUST",-919.76,0.00020735,2,"2025-06-15T09:50:40.584",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906336,1749981040594,"fUST",-1179.53,0.00020735,2,"2025-06-15T09:50:40.594",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906338,1749981040603,"fUST",-460.0,0.00020735,2,"2025-06-15T09:50:40.603",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906340,1749981040613,"fUST",-460.0,0.00020735,2,"2025-06-15T09:50:40.613",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906342,1749981040623,"fUST",-460.0,0.00020735,2,"2025-06-15T09:50:40.623",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365906344,1749981040632,"fUST",-343.15812014,0.00020735,2,"2025-06-15T09:50:40.632",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907903,1749981126459,"fUST",280.5138277,0.00019707,2,"2025-06-15T09:52:06.459",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907906,1749981243488,"fUST",173.222349,0.00019599,2,"2025-06-15T09:54:03.488",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907908,1749981338227,"fUST",285.62980012,0.000189,2,"2025-06-15T09:55:38.227",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907910,1749981435991,"fUST",15860.75923707,0.00019442,2,"2025-06-15T09:57:15.991",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907911,1749981436017,"fUST",9039.24076293,0.00019442,2,"2025-06-15T09:57:16.017",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907912,1749981485135,"fUST",194.5076377,0.0002,2,"2025-06-15T09:58:05.135",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907914,1749981512922,"fUST",264.084801,0.00019459,2,"2025-06-15T09:58:32.922",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907916,1749981639560,"fUST",190.41986675,0.000189,2,"2025-06-15T10:00:39.560",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907920,1749981828855,"fUST",342.683664,0.00013699,2,"2025-06-15T10:03:48.855",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907921,1749981829862,"fUST",-163.82220355,0.00020063,2,"2025-06-15T10:03:49.862",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907923,1749981843772,"fUST",-186.61239845,0.00020063,2,"2025-06-15T10:04:03.772",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907924,1749981850040,"fUST",186.61239845,0.0002,2,"2025-06-15T10:04:10.040",0.00025184999999999997,14.13,0.6249045648795591,366563431.7340208]
[365907925,1749981903855,"fUST",-215.45071322,0.00020063,2,"2025-06-15T10:05:03.855",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907926,1749981911556,"fUST",-300.0,0.00020063,2,"2025-06-15T10:05:11.556",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907927,1749981911767,"fUST",-130.17652984,0.00020063,2,"2025-06-15T10:05:11.767",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907928,1749981921346,"fUST",-169.82347016,0.00020063,2,"2025-06-15T10:05:21.346",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907929,1749981921369,"fUST",-223.0,0.00020063,2,"2025-06-15T10:05:21.369",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907930,1749981921392,"fUST",-37.35305968,0.00020063,2,"2025-06-15T10:05:21.392",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907931,1749981940795,"fUST",150.0,0.000189,2,"2025-06-15T10:05:40.795",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907933,1749981982709,"fUST",-160.0,0.00020063,2,"2025-06-15T10:06:22.709",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907934,1749982023574,"fUST",-270.17652984,0.00020063,2,"2025-06-15T10:07:03.574",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907935,1749982037119,"fUST",-327.47041048,0.00020063,2,"2025-06-15T10:07:17.119",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907936,1749982037145,"fUST",-300.0,0.00020063,2,"2025-06-15T10:07:17.145",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907937,1749982037168,"fUST",-300.0,0.00020063,2,"2025-06-15T10:07:17.168",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907938,1749982037188,"fUST",-500.0,0.00020064,2,"2025-06-15T10:07:17.188",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907939,1749982037208,"fUST",-500.0,0.00020064,2,"2025-06-15T10:07:17.208",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907940,1749982037228,"fUST",-500.0,0.00020064,2,"2025-06-15T10:07:17.228",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907941,1749982037247,"fUST",-500.0,0.00020064,2,"2025-06-15T10:07:17.247",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907942,1749982037267,"fUST",-264.47250874,0.00020064,2,"2025-06-15T10:07:17.267",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907943,1749982037289,"fUST",-2197.45,0.00020104,2,"2025-06-15T10:07:17.289",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907944,1749982037310,"fUST",-367.30565943,0.00020164,2,"2025-06-15T10:07:17.310",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907945,1749982049100,"fUST",-342.683664,0.00020187,2,"2025-06-15T10:07:29.100",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907946,1749982049122,"fUST",-383.05203455,0.00020357,2,"2025-06-15T10:07:29.122",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907947,1749982049143,"fUST",-434.3016927,0.00020381,2,"2025-06-15T10:07:29.143",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907948,1749982049164,"fUST",-215.45071322,0.00020447,2,"2025-06-15T10:07:29.164",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907949,1749982049186,"fUST",-500.0,0.00020447,2,"2025-06-15T10:07:29.186",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907950,1749982049210,"fUST",-597.80190098,0.00020447,2,"2025-06-15T10:07:29.210",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907951,1749982049234,"fUST",-424.53025606,0.00020447,2,"2025-06-15T10:07:29.234",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907952,1749982058803,"fUST",-430.17652984,0.00020164,2,"2025-06-15T10:07:38.803",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907953,1749982063890,"fUST",-369.82347016,0.0002013,2,"2025-06-15T10:07:43.890",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907957,1749982146640,"fUST",-302.92489012,0.00020117,2,"2025-06-15T10:09:06.640",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907959,1749982217570,"fUST",168.03110711,6.9e-07,2,"2025-06-15T10:10:17.570",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907960,1749982217958,"fUST",168.03110711,6.9e-07,2,"2025-06-15T10:10:17.958",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907961,1749982218195,"fUST",-168.03110711,0.00020117,2,"2025-06-15T10:10:18.195",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907962,1749982219903,"fUST",-69.82347016,0.00020164,2,"2025-06-15T10:10:19.903",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907963,1749982228251,"fUST",-378.23402232,0.00020117,2,"2025-06-15T10:10:28.251",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365907965,1749982230008,"fUST",177.140651,0.00019456,2,"2025-06-15T10:10:30.008",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908045,1749982233242,"fUST",-1782.68597768,0.00020117,2,"2025-06-15T10:10:33.242",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908048,1749982233254,"fUST",-387.79073684,0.00020357,2,"2025-06-15T10:10:33.254",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908050,1749982233268,"fUST",-2129.04828548,0.00020445,2,"2025-06-15T10:10:33.268",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908052,1749982233283,"fUST",-2723.3991735,0.00020445,2,"2025-06-15T10:10:33.283",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908056,1749982233308,"fUST",-1685.5744401,0.00020445,2,"2025-06-15T10:10:33.308",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908058,1749982233321,"fUST",-440.0,0.00020447,2,"2025-06-15T10:10:33.321",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908061,1749982233337,"fUST",-259.15912028,0.00020451,3,"2025-06-15T10:10:33.337",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908079,1749982233536,"fUST",-476.75087972,0.00020451,3,"2025-06-15T10:10:33.536",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908081,1749982233548,"fUST",-300.0,0.00020454,2,"2025-06-15T10:10:33.548",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908084,1749982233559,"fUST",-300.0,0.00020454,2,"2025-06-15T10:10:33.559",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908086,1749982233569,"fUST",-460.0,0.00020455,2,"2025-06-15T10:10:33.569",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908087,1749982233580,"fUST",-460.0,0.00020455,2,"2025-06-15T10:10:33.580",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908090,1749982233595,"fUST",-502.20325004,0.00020455,2,"2025-06-15T10:10:33.595",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908092,1749982233607,"fUST",-500.0,0.00020455,2,"2025-06-15T10:10:33.607",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908094,1749982233618,"fUST",-176.17502909,0.00020455,2,"2025-06-15T10:10:33.618",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908097,1749982233630,"fUST",-500.0,0.00020455,2,"2025-06-15T10:10:33.630",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908099,1749982233642,"fUST",-500.0,0.00020455,2,"2025-06-15T10:10:33.642",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908101,1749982233655,"fUST",-196.38991946,0.00020455,2,"2025-06-15T10:10:33.655",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908103,1749982233667,"fUST",-557.15887686,0.00020455,2,"2025-06-15T10:10:33.667",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908104,1749982233680,"fUST",-209.48974031,0.00020455,2,"2025-06-15T10:10:33.680",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908105,1749982233695,"fUST",-250.51025969,0.00020455,2,"2025-06-15T10:10:33.695",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908106,1749982233707,"fUST",-460.0,0.00020455,2,"2025-06-15T10:10:33.707",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908107,1749982233718,"fUST",-302.92489012,0.00020455,2,"2025-06-15T10:10:33.718",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908108,1749982233731,"fUST",-141.99525358,0.00020455,2,"2025-06-15T10:10:33.731",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908363,1749982238584,"fUST",-318.00474642,0.00020455,2,"2025-06-15T10:10:38.584",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908365,1749982238595,"fUST",-79.11203387,0.00020455,2,"2025-06-15T10:10:38.595",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908367,1749982238609,"fUST",-330.88796613,0.00020455,2,"2025-06-15T10:10:38.609",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908369,1749982238620,"fUST",-460.0,0.00020455,2,"2025-06-15T10:10:38.620",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908371,1749982238630,"fUST",-987.01,0.00020455,2,"2025-06-15T10:10:38.630",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908373,1749982238641,"fUST",-840.69,0.00020455,2,"2025-06-15T10:10:38.641",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908375,1749982238652,"fUST",-522.73462613,0.00020455,2,"2025-06-15T10:10:38.652",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908377,1749982238663,"fUST",-430.0,0.00020455,2,"2025-06-15T10:10:38.663",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908380,1749982238674,"fUST",-801.24,0.00020455,2,"2025-06-15T10:10:38.674",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908382,1749982238685,"fUST",-378.23402232,0.00020455,2,"2025-06-15T10:10:38.685",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908384,1749982238696,"fUST",-460.0,0.00020455,2,"2025-06-15T10:10:38.696",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908385,1749982238706,"fUST",-343.12071737,0.00020455,2,"2025-06-15T10:10:38.706",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908388,1749982238716,"fUST",-460.0,0.00020455,2,"2025-06-15T10:10:38.716",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908390,1749982238726,"fUST",-1802.56,0.00020455,2,"2025-06-15T10:10:38.726",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908392,1749982238735,"fUST",-764.98,0.00020456,2,"2025-06-15T10:10:38.735",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908394,1749982238745,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:38.745",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908396,1749982238755,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:38.755",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908398,1749982238765,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:38.765",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908400,1749982238774,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:38.774",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908428,1749982239031,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.031",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908430,1749982239044,"fUST",-1282.49,0.00020456,2,"2025-06-15T10:10:39.044",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908432,1749982239054,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.054",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908434,1749982239064,"fUST",-1326.37,0.00020456,2,"2025-06-15T10:10:39.064",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908436,1749982239074,"fUST",-1616.2,0.00020456,2,"2025-06-15T10:10:39.074",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908438,1749982239084,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.084",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908440,1749982239093,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.093",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908442,1749982239103,"fUST",-567.81,0.00020456,2,"2025-06-15T10:10:39.103",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908444,1749982239113,"fUST",-463.50868858,0.00020456,2,"2025-06-15T10:10:39.113",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908446,1749982239123,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.123",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908448,1749982239132,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.132",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908450,1749982239142,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.142",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908451,1749982239152,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.152",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908452,1749982239162,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.162",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908454,1749982239171,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.171",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908456,1749982239180,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.180",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908458,1749982239192,"fUST",-736.44,0.00020456,2,"2025-06-15T10:10:39.192",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908460,1749982239202,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.202",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908462,1749982239211,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.211",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908464,1749982239220,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.220",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908466,1749982239230,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.230",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908468,1749982239239,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.239",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908469,1749982239248,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.248",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908470,1749982239258,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.258",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908471,1749982239267,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.267",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908472,1749982239276,"fUST",-221.83493593,0.00020456,2,"2025-06-15T10:10:39.276",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908473,1749982239297,"fUST",-430.0,0.00020455,2,"2025-06-15T10:10:39.297",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908474,1749982239307,"fUST",-238.16506407,0.00020456,2,"2025-06-15T10:10:39.307",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908475,1749982239316,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.316",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908476,1749982239325,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.325",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908477,1749982239334,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.334",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908479,1749982239343,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.343",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908481,1749982239353,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.353",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908483,1749982239363,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.363",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908485,1749982239372,"fUST",-275.31877021,0.00020456,2,"2025-06-15T10:10:39.372",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908487,1749982239382,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.382",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908489,1749982239391,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.391",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908491,1749982239401,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.401",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908493,1749982239411,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.411",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908495,1749982239421,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.421",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908497,1749982239431,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.431",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908499,1749982239440,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.440",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908501,1749982239449,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.449",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908502,1749982239458,"fUST",-500.0,0.00020456,2,"2025-06-15T10:10:39.458",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908503,1749982239468,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.468",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908504,1749982239477,"fUST",-460.0,0.00020456,2,"2025-06-15T10:10:39.477",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908505,1749982239491,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.491",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908506,1749982239501,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.501",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908507,1749982239510,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.510",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908508,1749982239520,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.520",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908509,1749982239530,"fUST",-440.0,0.00020457,2,"2025-06-15T10:10:39.530",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908510,1749982239541,"fUST",-410.0,0.00020457,2,"2025-06-15T10:10:39.541",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908511,1749982239550,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.550",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908512,1749982239561,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.561",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908513,1749982239571,"fUST",-420.0,0.00020457,2,"2025-06-15T10:10:39.571",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908514,1749982239581,"fUST",-237.03695198,0.00020457,2,"2025-06-15T10:10:39.581",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908515,1749982239590,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.590",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908516,1749982239599,"fUST",-400.0,0.00020457,2,"2025-06-15T10:10:39.599",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908517,1749982239609,"fUST",-420.0,0.00020457,2,"2025-06-15T10:10:39.609",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908518,1749982239619,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.619",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908519,1749982239628,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.628",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908520,1749982239638,"fUST",-397.29061457,0.00020457,2,"2025-06-15T10:10:39.638",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908521,1749982239647,"fUST",-580.0,0.00020457,2,"2025-06-15T10:10:39.647",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908522,1749982239657,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.657",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908523,1749982239667,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.667",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908524,1749982239677,"fUST",-440.0,0.00020457,2,"2025-06-15T10:10:39.677",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908525,1749982239686,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.686",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908526,1749982239695,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.695",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908527,1749982239705,"fUST",-440.0,0.00020457,2,"2025-06-15T10:10:39.705",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908528,1749982239715,"fUST",-400.0,0.00020457,2,"2025-06-15T10:10:39.715",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908529,1749982239725,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.725",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908530,1749982239735,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.735",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908531,1749982239744,"fUST",-372.83891976,0.00020457,2,"2025-06-15T10:10:39.744",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908532,1749982239754,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.754",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908533,1749982239763,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.763",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908534,1749982239772,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.772",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908535,1749982239782,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.782",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908536,1749982239791,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.791",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908537,1749982239801,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.801",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908538,1749982239811,"fUST",-440.0,0.00020457,2,"2025-06-15T10:10:39.811",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908539,1749982239822,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.822",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908540,1749982239831,"fUST",-420.0,0.00020457,2,"2025-06-15T10:10:39.831",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908541,1749982239840,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.840",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908542,1749982239850,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.850",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908543,1749982239860,"fUST",-407.25886808,0.00020457,2,"2025-06-15T10:10:39.860",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908544,1749982239869,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.869",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908545,1749982239879,"fUST",-373.48685481,0.00020457,2,"2025-06-15T10:10:39.879",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908546,1749982239888,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.888",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908547,1749982239898,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.898",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908548,1749982239907,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.907",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908549,1749982239917,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.917",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908550,1749982239927,"fUST",-500.0,0.00020457,2,"2025-06-15T10:10:39.927",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908551,1749982239938,"fUST",-420.0,0.00020457,2,"2025-06-15T10:10:39.938",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908552,1749982239948,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.948",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908553,1749982239958,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.958",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908554,1749982239967,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.967",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908555,1749982239977,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.977",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908556,1749982239986,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.986",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908557,1749982239996,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:39.996",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908558,1749982240005,"fUST",-420.0,0.00020457,2,"2025-06-15T10:10:40.005",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908559,1749982240015,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.015",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908561,1749982240025,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.025",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908563,1749982240034,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.034",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908564,1749982240044,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.044",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908566,1749982240053,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.053",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908567,1749982240062,"fUST",-592.4,0.00020457,2,"2025-06-15T10:10:40.062",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908568,1749982240072,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.072",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908569,1749982240082,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.082",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908570,1749982240092,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.092",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908571,1749982240102,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.102",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908572,1749982240112,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.112",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908573,1749982240123,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.123",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908574,1749982240132,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.132",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908575,1749982240142,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.142",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908576,1749982240153,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.153",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908577,1749982240163,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.163",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908578,1749982240172,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.172",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908579,1749982240182,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.182",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908580,1749982240191,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.191",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908581,1749982240201,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.201",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908582,1749982240210,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.210",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908583,1749982240220,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.220",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908584,1749982240230,"fUST",-335.46454655,0.00020457,2,"2025-06-15T10:10:40.230",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908585,1749982240239,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.239",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908586,1749982240249,"fUST",-535.6537343,0.00020457,2,"2025-06-15T10:10:40.249",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908587,1749982240258,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.258",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908588,1749982240267,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.267",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908589,1749982240278,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.278",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908590,1749982240287,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.287",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908591,1749982240297,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.297",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908593,1749982240306,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.306",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908595,1749982240316,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.316",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908597,1749982240325,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.325",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908599,1749982240335,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.335",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908601,1749982240344,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.344",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908603,1749982240353,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.353",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908605,1749982240363,"fUST",-350.19880959,0.00020457,2,"2025-06-15T10:10:40.363",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908607,1749982240372,"fUST",-395.04103203,0.00020457,2,"2025-06-15T10:10:40.372",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908609,1749982240381,"fUST",-410.11199095,0.00020457,2,"2025-06-15T10:10:40.381",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908611,1749982240391,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.391",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908613,1749982240400,"fUST",-414.68534069,0.00020457,2,"2025-06-15T10:10:40.400",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908615,1749982240410,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.410",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908617,1749982240419,"fUST",-440.0,0.00020457,2,"2025-06-15T10:10:40.419",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908619,1749982240429,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.429",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908621,1749982240439,"fUST",-420.0,0.00020457,2,"2025-06-15T10:10:40.439",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908623,1749982240448,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.448",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908625,1749982240457,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.457",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908627,1749982240467,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.467",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908629,1749982240476,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.476",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908631,1749982240486,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.486",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908633,1749982240497,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.497",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908635,1749982240507,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.507",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908637,1749982240516,"fUST",-393.60472095,0.00020457,2,"2025-06-15T10:10:40.516",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908639,1749982240525,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.525",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908641,1749982240536,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.536",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908643,1749982240546,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.546",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908645,1749982240555,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.555",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908647,1749982240565,"fUST",-421.21475966,0.00020457,2,"2025-06-15T10:10:40.565",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908649,1749982240577,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.577",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908651,1749982240588,"fUST",-442.95123552,0.00020457,2,"2025-06-15T10:10:40.588",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908653,1749982240597,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.597",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908655,1749982240606,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.606",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908657,1749982240616,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.616",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908659,1749982240625,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.625",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908661,1749982240634,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.634",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908663,1749982240644,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.644",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908665,1749982240653,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.653",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908667,1749982240663,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.663",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908669,1749982240672,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.672",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908671,1749982240681,"fUST",-420.0,0.00020457,2,"2025-06-15T10:10:40.681",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908673,1749982240691,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.691",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908675,1749982240700,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.700",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908677,1749982240709,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.709",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908679,1749982240718,"fUST",-519.12231042,0.00020457,2,"2025-06-15T10:10:40.718",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908681,1749982240727,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.727",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908683,1749982240737,"fUST",-201.085647,0.00020457,2,"2025-06-15T10:10:40.737",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908685,1749982240747,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.747",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908688,1749982240756,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.756",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908690,1749982240765,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.765",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908692,1749982240776,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.776",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908694,1749982240785,"fUST",-465.54815844,0.00020457,2,"2025-06-15T10:10:40.785",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908696,1749982240795,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.795",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908698,1749982240804,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:40.804",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908700,1749982240812,"fUST",-290.32208377,0.00020457,2,"2025-06-15T10:10:40.812",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908702,1749982240822,"fUST",-440.0,0.00020458,2,"2025-06-15T10:10:40.822",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908704,1749982240832,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.832",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908706,1749982240841,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.841",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908708,1749982240850,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.850",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908710,1749982240859,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.859",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908712,1749982240868,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.868",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908714,1749982240877,"fUST",-699.71,0.00020458,2,"2025-06-15T10:10:40.877",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908716,1749982240886,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.886",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908718,1749982240896,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.896",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908720,1749982240905,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.905",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908722,1749982240914,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.914",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908724,1749982240924,"fUST",-463.38458235,0.00020458,2,"2025-06-15T10:10:40.924",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908726,1749982240934,"fUST",-500.0,0.00020458,2,"2025-06-15T10:10:40.934",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908728,1749982240943,"fUST",-318.26145213,0.00020458,2,"2025-06-15T10:10:40.943",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908730,1749982240952,"fUST",-460.0,0.00020458,2,"2025-06-15T10:10:40.952",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908732,1749982240961,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:40.961",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908734,1749982240970,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:40.970",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908736,1749982240980,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:40.980",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908738,1749982240990,"fUST",-500.0,0.00020459,2,"2025-06-15T10:10:40.990",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908740,1749982241000,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.000",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908742,1749982241008,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.008",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908744,1749982241017,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.017",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908746,1749982241027,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.027",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908748,1749982241036,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.036",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908750,1749982241045,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.045",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908752,1749982241055,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.055",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908754,1749982241064,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.064",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908756,1749982241077,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.077",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908758,1749982241086,"fUST",-400.0,0.00020459,2,"2025-06-15T10:10:41.086",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908760,1749982241095,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.095",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908762,1749982241104,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.104",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908764,1749982241114,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.114",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908766,1749982241123,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.123",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908768,1749982241133,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.133",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908770,1749982241142,"fUST",-500.0,0.00020459,2,"2025-06-15T10:10:41.142",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908772,1749982241151,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.151",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908774,1749982241160,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.160",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908776,1749982241170,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.170",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908778,1749982241179,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.179",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908780,1749982241188,"fUST",-460.0,0.00020459,2,"2025-06-15T10:10:41.188",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908782,1749982241198,"fUST",-500.0,0.00020459,2,"2025-06-15T10:10:41.198",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908785,1749982241209,"fUST",-500.0,0.00020459,2,"2025-06-15T10:10:41.209",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908787,1749982241218,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.218",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908789,1749982241228,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.228",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908791,1749982241237,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.237",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908793,1749982241246,"fUST",-375.74512728,0.0002046,2,"2025-06-15T10:10:41.246",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908795,1749982241257,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.257",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908797,1749982241266,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.266",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908799,1749982241276,"fUST",-410.0,0.0002046,2,"2025-06-15T10:10:41.276",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908801,1749982241285,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.285",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908803,1749982241295,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.295",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908805,1749982241304,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.304",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908807,1749982241314,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.314",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908809,1749982241324,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.324",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908811,1749982241333,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.333",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908813,1749982241342,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.342",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908815,1749982241351,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.351",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908817,1749982241360,"fUST",-388.87838009,0.0002046,2,"2025-06-15T10:10:41.360",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908819,1749982241369,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.369",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908821,1749982241378,"fUST",-420.0,0.0002046,2,"2025-06-15T10:10:41.378",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908823,1749982241387,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.387",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908825,1749982241396,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.396",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908827,1749982241405,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.405",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908829,1749982241414,"fUST",-347.85841043,0.0002046,2,"2025-06-15T10:10:41.414",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908831,1749982241423,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.423",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908833,1749982241432,"fUST",-1210.27,0.0002046,2,"2025-06-15T10:10:41.432",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908835,1749982241441,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.441",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908837,1749982241450,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.450",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908839,1749982241461,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.461",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908841,1749982241470,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.470",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908843,1749982241479,"fUST",-660.9,0.0002046,2,"2025-06-15T10:10:41.479",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908845,1749982241488,"fUST",-825.24,0.0002046,2,"2025-06-15T10:10:41.488",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908847,1749982241502,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.502",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908849,1749982241511,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.511",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908851,1749982241520,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.520",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908853,1749982241531,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.531",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908855,1749982241542,"fUST",-706.77,0.0002046,2,"2025-06-15T10:10:41.542",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908857,1749982241551,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.551",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908860,1749982241561,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.561",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908862,1749982241571,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.571",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908864,1749982241583,"fUST",-256.70956453,0.0002046,2,"2025-06-15T10:10:41.583",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908866,1749982241593,"fUST",-830.57,0.0002046,2,"2025-06-15T10:10:41.593",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908868,1749982241603,"fUST",-460.0,0.0002046,2,"2025-06-15T10:10:41.603",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908870,1749982241612,"fUST",-1854.62,0.0002046,2,"2025-06-15T10:10:41.612",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908872,1749982241621,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.621",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908874,1749982241630,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.630",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908876,1749982241641,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.641",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908878,1749982241650,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.650",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908880,1749982241659,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.659",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908882,1749982241668,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.668",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908884,1749982241678,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.678",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908886,1749982241686,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.686",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908888,1749982241696,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.696",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908890,1749982241705,"fUST",-460.0,0.00020461,2,"2025-06-15T10:10:41.705",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908892,1749982241714,"fUST",-400.0,0.00020461,2,"2025-06-15T10:10:41.714",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908894,1749982241723,"fUST",-500.0,0.00020473,2,"2025-06-15T10:10:41.723",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908896,1749982241733,"fUST",-500.0,0.00020473,2,"2025-06-15T10:10:41.733",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908898,1749982241742,"fUST",-393.59750519,0.00020473,2,"2025-06-15T10:10:41.742",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908900,1749982241751,"fUST",-500.0,0.00020473,2,"2025-06-15T10:10:41.751",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908902,1749982241761,"fUST",-500.0,0.00020473,2,"2025-06-15T10:10:41.761",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908904,1749982241770,"fUST",-500.0,0.00020473,2,"2025-06-15T10:10:41.770",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908906,1749982241781,"fUST",-500.0,0.00020473,2,"2025-06-15T10:10:41.781",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908908,1749982241791,"fUST",-500.0,0.00020473,2,"2025-06-15T10:10:41.791",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908910,1749982241800,"fUST",-500.0,0.00020473,2,"2025-06-15T10:10:41.800",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908912,1749982241809,"fUST",-305.239,0.00020528,2,"2025-06-15T10:10:41.809",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908914,1749982241819,"fUST",-627.35538254,0.00020666,2,"2025-06-15T10:10:41.819",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908916,1749982241828,"fUST",-500.0,0.00020722,2,"2025-06-15T10:10:41.828",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908918,1749982241842,"fUST",-171.32,0.00020724,3,"2025-06-15T10:10:41.842",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908920,1749982241851,"fUST",-513.97,0.00020724,3,"2025-06-15T10:10:41.851",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908922,1749982241861,"fUST",-460.0,0.00020729,2,"2025-06-15T10:10:41.861",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908924,1749982241871,"fUST",-460.0,0.00020729,2,"2025-06-15T10:10:41.871",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908927,1749982241880,"fUST",-460.0,0.00020729,2,"2025-06-15T10:10:41.880",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908929,1749982241890,"fUST",-460.0,0.00020729,2,"2025-06-15T10:10:41.890",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908931,1749982241900,"fUST",-987.01,0.00020729,2,"2025-06-15T10:10:41.900",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908933,1749982241909,"fUST",-840.69,0.00020729,2,"2025-06-15T10:10:41.909",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908935,1749982241919,"fUST",-801.24,0.00020729,2,"2025-06-15T10:10:41.919",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908937,1749982241928,"fUST",-460.0,0.00020729,2,"2025-06-15T10:10:41.928",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908939,1749982241938,"fUST",-1802.56,0.00020729,2,"2025-06-15T10:10:41.938",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908941,1749982241947,"fUST",-764.98,0.0002073,2,"2025-06-15T10:10:41.947",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908943,1749982241957,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:41.957",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908945,1749982241966,"fUST",-1282.49,0.0002073,2,"2025-06-15T10:10:41.966",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908947,1749982241975,"fUST",-1326.37,0.0002073,2,"2025-06-15T10:10:41.975",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908949,1749982241985,"fUST",-1616.2,0.0002073,2,"2025-06-15T10:10:41.985",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908951,1749982241994,"fUST",-330.0,0.0002073,2,"2025-06-15T10:10:41.994",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908953,1749982242004,"fUST",-567.81,0.0002073,2,"2025-06-15T10:10:42.004",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908955,1749982242014,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:42.014",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908957,1749982242023,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:42.023",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908959,1749982242033,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:42.033",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908961,1749982242042,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:42.042",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908963,1749982242051,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:42.051",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908965,1749982242062,"fUST",-736.44,0.0002073,2,"2025-06-15T10:10:42.062",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908967,1749982242072,"fUST",-500.0,0.0002073,2,"2025-06-15T10:10:42.072",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908969,1749982242081,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:42.081",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908971,1749982242093,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:42.093",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908973,1749982242103,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:42.103",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908975,1749982242112,"fUST",-460.0,0.0002073,2,"2025-06-15T10:10:42.112",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908977,1749982242122,"fUST",-337.59566668,0.00020731,2,"2025-06-15T10:10:42.122",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908979,1749982242131,"fUST",-440.0,0.00020731,2,"2025-06-15T10:10:42.131",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908981,1749982242141,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.141",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908983,1749982242151,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.151",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908986,1749982242160,"fUST",-551.44157898,0.00020731,2,"2025-06-15T10:10:42.160",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908987,1749982242170,"fUST",-192.08298,0.00020731,2,"2025-06-15T10:10:42.170",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908989,1749982242179,"fUST",-440.0,0.00020731,2,"2025-06-15T10:10:42.179",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908991,1749982242189,"fUST",-592.4,0.00020731,2,"2025-06-15T10:10:42.189",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908994,1749982242199,"fUST",-440.0,0.00020731,2,"2025-06-15T10:10:42.199",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908996,1749982242208,"fUST",-400.0,0.00020731,2,"2025-06-15T10:10:42.208",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365908998,1749982242218,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.218",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909014,1749982242352,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.352",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909016,1749982242363,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.363",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909018,1749982242373,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.373",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909020,1749982242383,"fUST",-561.33,0.00020731,2,"2025-06-15T10:10:42.383",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909022,1749982242393,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.393",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909024,1749982242403,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.403",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909026,1749982242412,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.412",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909028,1749982242422,"fUST",-411.28623729,0.00020731,2,"2025-06-15T10:10:42.422",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909030,1749982242432,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.432",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909032,1749982242443,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.443",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909034,1749982242452,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.452",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909036,1749982242461,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.461",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909038,1749982242471,"fUST",-460.0,0.00020731,2,"2025-06-15T10:10:42.471",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909040,1749982242480,"fUST",-699.71,0.00020732,2,"2025-06-15T10:10:42.480",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909042,1749982242489,"fUST",-460.0,0.00020732,2,"2025-06-15T10:10:42.489",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909044,1749982242502,"fUST",-460.0,0.00020733,2,"2025-06-15T10:10:42.502",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909046,1749982242511,"fUST",-460.0,0.00020733,2,"2025-06-15T10:10:42.511",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909048,1749982242522,"fUST",-460.0,0.00020733,2,"2025-06-15T10:10:42.522",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909050,1749982242532,"fUST",-460.0,0.00020733,2,"2025-06-15T10:10:42.532",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909052,1749982242542,"fUST",-460.0,0.00020733,2,"2025-06-15T10:10:42.542",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909054,1749982242552,"fUST",-460.0,0.00020733,2,"2025-06-15T10:10:42.552",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909056,1749982242561,"fUST",-500.0,0.00020733,2,"2025-06-15T10:10:42.561",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909059,1749982242572,"fUST",-440.0,0.00020733,2,"2025-06-15T10:10:42.572",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909061,1749982242583,"fUST",-554.30399615,0.00020733,2,"2025-06-15T10:10:42.583",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909063,1749982242593,"fUST",-440.0,0.00020733,2,"2025-06-15T10:10:42.593",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909065,1749982242602,"fUST",-500.0,0.00020733,2,"2025-06-15T10:10:42.602",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909067,1749982242612,"fUST",-275.21210443,0.00020734,2,"2025-06-15T10:10:42.612",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909069,1749982242621,"fUST",-1210.27,0.00020734,2,"2025-06-15T10:10:42.621",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909071,1749982242630,"fUST",-460.0,0.00020734,2,"2025-06-15T10:10:42.630",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909073,1749982242640,"fUST",-565.80700809,0.00020734,2,"2025-06-15T10:10:42.640",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909075,1749982242651,"fUST",-660.9,0.00020734,2,"2025-06-15T10:10:42.651",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909077,1749982242660,"fUST",-825.24,0.00020734,2,"2025-06-15T10:10:42.660",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909079,1749982242670,"fUST",-460.0,0.00020734,2,"2025-06-15T10:10:42.670",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909081,1749982242680,"fUST",-460.0,0.00020734,2,"2025-06-15T10:10:42.680",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909083,1749982242689,"fUST",-706.77,0.00020734,2,"2025-06-15T10:10:42.689",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909085,1749982242699,"fUST",-460.0,0.00020734,2,"2025-06-15T10:10:42.699",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909087,1749982242708,"fUST",-830.57,0.00020734,2,"2025-06-15T10:10:42.708",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909089,1749982242718,"fUST",-1854.62,0.00020734,2,"2025-06-15T10:10:42.718",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909091,1749982242727,"fUST",-514.43413937,0.00020735,2,"2025-06-15T10:10:42.727",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909093,1749982242737,"fUST",-155.0,0.00020735,2,"2025-06-15T10:10:42.737",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909095,1749982242747,"fUST",-500.0,0.00020885,2,"2025-06-15T10:10:42.747",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909097,1749982242757,"fUST",-462.021599,0.00020885,2,"2025-06-15T10:10:42.757",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909099,1749982242766,"fUST",-1096.11511259,0.000209,4,"2025-06-15T10:10:42.766",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909101,1749982242776,"fUST",-802.3234972,0.00020905,2,"2025-06-15T10:10:42.776",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909103,1749982242785,"fUST",-460.0,0.00021003,2,"2025-06-15T10:10:42.785",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909106,1749982242795,"fUST",-448.21142772,0.00021003,2,"2025-06-15T10:10:42.795",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909108,1749982242807,"fUST",-460.0,0.00021003,2,"2025-06-15T10:10:42.807",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909109,1749982242816,"fUST",-987.01,0.00021003,2,"2025-06-15T10:10:42.816",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909112,1749982242826,"fUST",-840.69,0.00021003,2,"2025-06-15T10:10:42.826",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909114,1749982242837,"fUST",-801.24,0.00021003,2,"2025-06-15T10:10:42.837",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909116,1749982242848,"fUST",-460.0,0.00021003,2,"2025-06-15T10:10:42.848",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909117,1749982242858,"fUST",-1802.56,0.00021003,2,"2025-06-15T10:10:42.858",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909120,1749982242869,"fUST",-764.98,0.00021004,2,"2025-06-15T10:10:42.869",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909122,1749982242878,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:42.878",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909124,1749982242886,"fUST",-1282.49,0.00021004,2,"2025-06-15T10:10:42.886",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909126,1749982242896,"fUST",-1326.37,0.00021004,2,"2025-06-15T10:10:42.896",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909128,1749982242905,"fUST",-1616.2,0.00021004,2,"2025-06-15T10:10:42.905",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909130,1749982242914,"fUST",-567.81,0.00021004,2,"2025-06-15T10:10:42.914",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909132,1749982242923,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:42.923",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909134,1749982242933,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:42.933",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909136,1749982242942,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:42.942",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909138,1749982242951,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:42.951",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909140,1749982242960,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:42.960",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909142,1749982242971,"fUST",-736.44,0.00021004,2,"2025-06-15T10:10:42.971",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909144,1749982242980,"fUST",-504.13042137,0.00021004,2,"2025-06-15T10:10:42.980",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909146,1749982242990,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:42.990",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909148,1749982242999,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:42.999",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909150,1749982243008,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:43.008",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909152,1749982243018,"fUST",-460.0,0.00021004,2,"2025-06-15T10:10:43.018",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909155,1749982243028,"fUST",-169.73,0.00021005,2,"2025-06-15T10:10:43.028",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909157,1749982243038,"fUST",-592.4,0.00021005,2,"2025-06-15T10:10:43.038",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909159,1749982243047,"fUST",-576.84187986,0.00021005,2,"2025-06-15T10:10:43.047",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909161,1749982243056,"fUST",-500.0,0.00021005,2,"2025-06-15T10:10:43.056",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909163,1749982243066,"fUST",-460.0,0.00021005,2,"2025-06-15T10:10:43.066",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909165,1749982243075,"fUST",-460.0,0.00021005,2,"2025-06-15T10:10:43.075",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909167,1749982243085,"fUST",-460.0,0.00021005,2,"2025-06-15T10:10:43.085",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909169,1749982243094,"fUST",-460.0,0.00021005,2,"2025-06-15T10:10:43.094",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909171,1749982243103,"fUST",-460.0,0.00021005,2,"2025-06-15T10:10:43.103",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909173,1749982243113,"fUST",-460.0,0.00021005,2,"2025-06-15T10:10:43.113",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909175,1749982243122,"fUST",-460.0,0.00021005,2,"2025-06-15T10:10:43.122",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909177,1749982243132,"fUST",-699.71,0.00021006,2,"2025-06-15T10:10:43.132",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909179,1749982243141,"fUST",-460.0,0.00021007,2,"2025-06-15T10:10:43.141",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909181,1749982243151,"fUST",-460.0,0.00021007,2,"2025-06-15T10:10:43.151",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909183,1749982243161,"fUST",-460.0,0.00021007,2,"2025-06-15T10:10:43.161",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909185,1749982243170,"fUST",-460.0,0.00021007,2,"2025-06-15T10:10:43.170",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909187,1749982243180,"fUST",-460.0,0.00021007,2,"2025-06-15T10:10:43.180",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909189,1749982243190,"fUST",-460.0,0.00021007,2,"2025-06-15T10:10:43.190",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909191,1749982243199,"fUST",-1210.27,0.00021008,2,"2025-06-15T10:10:43.199",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909193,1749982243208,"fUST",-460.0,0.00021008,2,"2025-06-15T10:10:43.208",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909195,1749982243217,"fUST",-660.9,0.00021008,2,"2025-06-15T10:10:43.217",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909197,1749982243227,"fUST",-825.24,0.00021008,2,"2025-06-15T10:10:43.227",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909199,1749982243236,"fUST",-460.0,0.00021008,2,"2025-06-15T10:10:43.236",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909201,1749982243246,"fUST",-499.72976915,0.00021008,2,"2025-06-15T10:10:43.246",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909203,1749982243256,"fUST",-706.77,0.00021008,2,"2025-06-15T10:10:43.256",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909205,1749982243265,"fUST",-830.57,0.00021008,2,"2025-06-15T10:10:43.265",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909206,1749982243274,"fUST",-1854.62,0.00021008,2,"2025-06-15T10:10:43.274",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909207,1749982243283,"fUST",-387.7907368,0.00021011,2,"2025-06-15T10:10:43.283",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909208,1749982243293,"fUST",-1000.0,0.00021021,2,"2025-06-15T10:10:43.293",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909209,1749982243302,"fUST",-500.0,0.00021021,2,"2025-06-15T10:10:43.302",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909210,1749982243312,"fUST",-521.56263175,0.00021021,2,"2025-06-15T10:10:43.312",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909211,1749982243321,"fUST",-500.0,0.00021021,2,"2025-06-15T10:10:43.321",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909212,1749982243330,"fUST",-850.91645216,0.00021021,2,"2025-06-15T10:10:43.330",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909213,1749982243341,"fUST",-1096.11511254,0.00021072,4,"2025-06-15T10:10:43.341",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909214,1749982243351,"fUST",-4321.84,0.00021075,2,"2025-06-15T10:10:43.351",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909215,1749982243360,"fUST",-1096.11511254,0.00021245,4,"2025-06-15T10:10:43.360",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909216,1749982243369,"fUST",-440.0,0.00021277,2,"2025-06-15T10:10:43.369",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909217,1749982243378,"fUST",-460.0,0.00021277,2,"2025-06-15T10:10:43.378",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909218,1749982243388,"fUST",-987.01,0.00021277,2,"2025-06-15T10:10:43.388",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909219,1749982243398,"fUST",-840.69,0.00021277,2,"2025-06-15T10:10:43.398",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909220,1749982243407,"fUST",-801.24,0.00021277,2,"2025-06-15T10:10:43.407",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909222,1749982243416,"fUST",-460.0,0.00021277,2,"2025-06-15T10:10:43.416",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909223,1749982243426,"fUST",-1802.56,0.00021277,2,"2025-06-15T10:10:43.426",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909225,1749982243435,"fUST",-764.98,0.00021278,2,"2025-06-15T10:10:43.435",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909227,1749982243444,"fUST",-460.0,0.00021278,2,"2025-06-15T10:10:43.444",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909229,1749982243453,"fUST",-1282.49,0.00021278,2,"2025-06-15T10:10:43.453",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909231,1749982243463,"fUST",-1326.37,0.00021278,2,"2025-06-15T10:10:43.463",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909233,1749982243472,"fUST",-1616.2,0.00021278,2,"2025-06-15T10:10:43.472",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909235,1749982243482,"fUST",-567.81,0.00021278,2,"2025-06-15T10:10:43.482",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909237,1749982243496,"fUST",-460.0,0.00021278,2,"2025-06-15T10:10:43.496",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909239,1749982243506,"fUST",-460.0,0.00021278,2,"2025-06-15T10:10:43.506",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909241,1749982243515,"fUST",-460.0,0.00021278,2,"2025-06-15T10:10:43.515",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909243,1749982243524,"fUST",-460.0,0.00021278,2,"2025-06-15T10:10:43.524",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909245,1749982243535,"fUST",-736.44,0.00021278,2,"2025-06-15T10:10:43.535",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909247,1749982243544,"fUST",-294.09,0.00021278,2,"2025-06-15T10:10:43.544",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909249,1749982243554,"fUST",-460.0,0.00021278,2,"2025-06-15T10:10:43.554",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909251,1749982243563,"fUST",-460.0,0.00021278,2,"2025-06-15T10:10:43.563",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909253,1749982243574,"fUST",-592.4,0.00021279,2,"2025-06-15T10:10:43.574",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909255,1749982243584,"fUST",-460.0,0.00021279,2,"2025-06-15T10:10:43.584",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909257,1749982243593,"fUST",-460.0,0.00021279,2,"2025-06-15T10:10:43.593",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909259,1749982243602,"fUST",-460.0,0.00021279,2,"2025-06-15T10:10:43.602",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909261,1749982243611,"fUST",-460.0,0.00021279,2,"2025-06-15T10:10:43.611",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909263,1749982243621,"fUST",-460.0,0.00021279,2,"2025-06-15T10:10:43.621",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909265,1749982243631,"fUST",-460.0,0.00021279,2,"2025-06-15T10:10:43.631",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909267,1749982243640,"fUST",-460.0,0.00021279,2,"2025-06-15T10:10:43.640",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909269,1749982243649,"fUST",-699.71,0.0002128,2,"2025-06-15T10:10:43.649",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909271,1749982243659,"fUST",-460.0,0.00021281,2,"2025-06-15T10:10:43.659",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909273,1749982243669,"fUST",-460.0,0.00021281,2,"2025-06-15T10:10:43.669",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909275,1749982243679,"fUST",-460.0,0.00021281,2,"2025-06-15T10:10:43.679",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909277,1749982243688,"fUST",-460.0,0.00021281,2,"2025-06-15T10:10:43.688",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909279,1749982243697,"fUST",-460.0,0.00021281,2,"2025-06-15T10:10:43.697",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909281,1749982243707,"fUST",-460.0,0.00021281,2,"2025-06-15T10:10:43.707",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909283,1749982243717,"fUST",-160.0,0.00021282,2,"2025-06-15T10:10:43.717",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909285,1749982243726,"fUST",-1210.27,0.00021282,2,"2025-06-15T10:10:43.726",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909287,1749982243736,"fUST",-460.0,0.00021282,2,"2025-06-15T10:10:43.736",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909289,1749982243745,"fUST",-660.9,0.00021282,2,"2025-06-15T10:10:43.745",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909291,1749982243755,"fUST",-825.24,0.00021282,2,"2025-06-15T10:10:43.755",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909293,1749982243764,"fUST",-460.0,0.00021282,2,"2025-06-15T10:10:43.764",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909295,1749982243774,"fUST",-706.77,0.00021282,2,"2025-06-15T10:10:43.774",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909297,1749982243784,"fUST",-830.57,0.00021282,2,"2025-06-15T10:10:43.784",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909299,1749982243793,"fUST",-1854.62,0.00021282,2,"2025-06-15T10:10:43.793",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909301,1749982243803,"fUST",-714.13,0.000213,2,"2025-06-15T10:10:43.803",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909303,1749982243813,"fUST",-1096.11511254,0.00021417,5,"2025-06-15T10:10:43.813",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909305,1749982243822,"fUST",-1000.0,0.00021433,2,"2025-06-15T10:10:43.822",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909307,1749982243832,"fUST",-1295.71239947,0.00021454,2,"2025-06-15T10:10:43.832",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909309,1749982243842,"fUST",-460.0,0.00021551,2,"2025-06-15T10:10:43.842",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909311,1749982243851,"fUST",-987.01,0.00021551,2,"2025-06-15T10:10:43.851",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909313,1749982243861,"fUST",-840.69,0.00021551,2,"2025-06-15T10:10:43.861",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909315,1749982243870,"fUST",-801.24,0.00021551,2,"2025-06-15T10:10:43.870",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909317,1749982243880,"fUST",-460.0,0.00021551,2,"2025-06-15T10:10:43.880",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909319,1749982243890,"fUST",-1802.56,0.00021551,2,"2025-06-15T10:10:43.890",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909321,1749982243899,"fUST",-764.98,0.00021552,2,"2025-06-15T10:10:43.899",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909323,1749982243908,"fUST",-1282.49,0.00021552,2,"2025-06-15T10:10:43.908",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909325,1749982243918,"fUST",-1326.37,0.00021552,2,"2025-06-15T10:10:43.918",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909327,1749982243928,"fUST",-1616.2,0.00021552,2,"2025-06-15T10:10:43.928",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909329,1749982243938,"fUST",-567.81,0.00021552,2,"2025-06-15T10:10:43.938",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909331,1749982243948,"fUST",-460.0,0.00021552,2,"2025-06-15T10:10:43.948",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909333,1749982243957,"fUST",-460.0,0.00021552,2,"2025-06-15T10:10:43.957",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909335,1749982243967,"fUST",-460.0,0.00021552,2,"2025-06-15T10:10:43.967",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909337,1749982243977,"fUST",-460.0,0.00021552,2,"2025-06-15T10:10:43.977",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909339,1749982243987,"fUST",-736.44,0.00021552,2,"2025-06-15T10:10:43.987",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909341,1749982243997,"fUST",-460.0,0.00021552,2,"2025-06-15T10:10:43.997",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909344,1749982244006,"fUST",-460.0,0.00021552,2,"2025-06-15T10:10:44.006",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909346,1749982244016,"fUST",-592.4,0.00021553,2,"2025-06-15T10:10:44.016",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909348,1749982244026,"fUST",-500.0,0.00021553,3,"2025-06-15T10:10:44.026",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909350,1749982244036,"fUST",-460.0,0.00021553,2,"2025-06-15T10:10:44.036",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909352,1749982244046,"fUST",-460.0,0.00021553,2,"2025-06-15T10:10:44.046",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909354,1749982244055,"fUST",-460.0,0.00021553,2,"2025-06-15T10:10:44.055",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909356,1749982244064,"fUST",-460.0,0.00021553,2,"2025-06-15T10:10:44.064",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909358,1749982244074,"fUST",-460.0,0.00021553,2,"2025-06-15T10:10:44.074",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909360,1749982244084,"fUST",-460.0,0.00021553,2,"2025-06-15T10:10:44.084",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909362,1749982244093,"fUST",-460.0,0.00021553,2,"2025-06-15T10:10:44.093",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909364,1749982244102,"fUST",-699.71,0.00021554,2,"2025-06-15T10:10:44.102",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909366,1749982244111,"fUST",-460.0,0.00021555,2,"2025-06-15T10:10:44.111",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909368,1749982244121,"fUST",-460.0,0.00021555,2,"2025-06-15T10:10:44.121",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909370,1749982244131,"fUST",-460.0,0.00021555,2,"2025-06-15T10:10:44.131",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909372,1749982244141,"fUST",-460.0,0.00021555,2,"2025-06-15T10:10:44.141",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909373,1749982244150,"fUST",-460.0,0.00021555,2,"2025-06-15T10:10:44.150",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909375,1749982244160,"fUST",-460.0,0.00021555,2,"2025-06-15T10:10:44.160",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909377,1749982244170,"fUST",-1210.27,0.00021556,2,"2025-06-15T10:10:44.170",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909379,1749982244180,"fUST",-460.0,0.00021556,2,"2025-06-15T10:10:44.180",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909381,1749982244190,"fUST",-660.9,0.00021556,2,"2025-06-15T10:10:44.190",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909383,1749982244200,"fUST",-825.24,0.00021556,2,"2025-06-15T10:10:44.200",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909385,1749982244210,"fUST",-460.0,0.00021556,2,"2025-06-15T10:10:44.210",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909387,1749982244219,"fUST",-706.77,0.00021556,2,"2025-06-15T10:10:44.219",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909389,1749982244230,"fUST",-830.57,0.00021556,2,"2025-06-15T10:10:44.230",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909391,1749982244241,"fUST",-1854.62,0.00021556,2,"2025-06-15T10:10:44.241",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909393,1749982244250,"fUST",-971.11250847,0.00021568,2,"2025-06-15T10:10:44.250",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909395,1749982244259,"fUST",-1096.11511254,0.0002159,5,"2025-06-15T10:10:44.259",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909397,1749982244269,"fUST",-802.32349719,0.000216,2,"2025-06-15T10:10:44.269",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909399,1749982244278,"fUST",-229.86375354,0.00021603,2,"2025-06-15T10:10:44.278",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909401,1749982244288,"fUST",-835.55256958,0.00021603,2,"2025-06-15T10:10:44.288",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909403,1749982244297,"fUST",-424.47602138,0.00021603,2,"2025-06-15T10:10:44.297",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909405,1749982244307,"fUST",-160.0,0.00021603,2,"2025-06-15T10:10:44.307",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909407,1749982244316,"fUST",-160.0,0.00021603,2,"2025-06-15T10:10:44.316",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909409,1749982244326,"fUST",-160.0,0.00021603,2,"2025-06-15T10:10:44.326",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909410,1749982244337,"fUST",-213.32089821,0.00021603,2,"2025-06-15T10:10:44.337",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909411,1749982244346,"fUST",-12535.62630729,0.00021603,2,"2025-06-15T10:10:44.346",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909412,1749982244355,"fUST",-160.0,0.00021603,2,"2025-06-15T10:10:44.355",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909413,1749982244364,"fUST",-160.0,0.00021608,2,"2025-06-15T10:10:44.364",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909414,1749982244374,"fUST",-160.0,0.00021608,2,"2025-06-15T10:10:44.374",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909415,1749982244384,"fUST",-160.0,0.00021608,2,"2025-06-15T10:10:44.384",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909416,1749982244394,"fUST",-160.0,0.00021608,2,"2025-06-15T10:10:44.394",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909417,1749982244403,"fUST",-387.7907368,0.00021665,2,"2025-06-15T10:10:44.403",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909418,1749982244412,"fUST",-153.0,0.00021753,2,"2025-06-15T10:10:44.412",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909419,1749982244422,"fUST",-573.8932911,0.00021753,2,"2025-06-15T10:10:44.422",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909420,1749982244431,"fUST",-159.8882664,0.00021753,2,"2025-06-15T10:10:44.431",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909421,1749982244441,"fUST",-177.0323298,0.00021753,2,"2025-06-15T10:10:44.441",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909422,1749982244450,"fUST",-158.9019425,0.00021753,2,"2025-06-15T10:10:44.450",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909423,1749982244459,"fUST",-153.0,0.00021753,2,"2025-06-15T10:10:44.459",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909424,1749982244468,"fUST",-177.0323298,0.00021753,2,"2025-06-15T10:10:44.468",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909425,1749982244477,"fUST",-573.8932911,0.00021753,2,"2025-06-15T10:10:44.477",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909426,1749982244487,"fUST",-158.9019424,0.00021753,2,"2025-06-15T10:10:44.487",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909427,1749982244500,"fUST",-177.0323298,0.00021753,2,"2025-06-15T10:10:44.500",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909428,1749982244509,"fUST",-153.0,0.00021753,2,"2025-06-15T10:10:44.509",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909429,1749982244518,"fUST",-573.8932911,0.00021753,2,"2025-06-15T10:10:44.518",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909430,1749982244529,"fUST",-158.9019424,0.00021753,2,"2025-06-15T10:10:44.529",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909431,1749982244539,"fUST",-177.0323298,0.00021753,2,"2025-06-15T10:10:44.539",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909432,1749982244547,"fUST",-573.8932911,0.00021753,2,"2025-06-15T10:10:44.547",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909433,1749982244556,"fUST",-352.4207604,0.00021753,2,"2025-06-15T10:10:44.556",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909434,1749982244566,"fUST",-317.4938163,0.00021753,2,"2025-06-15T10:10:44.566",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909435,1749982244576,"fUST",-1096.11511254,0.00021762,5,"2025-06-15T10:10:44.576",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909436,1749982244585,"fUST",-3399.999999,0.0002181,2,"2025-06-15T10:10:44.585",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909437,1749982244594,"fUST",-460.0,0.00021825,2,"2025-06-15T10:10:44.594",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909438,1749982244603,"fUST",-987.01,0.00021825,2,"2025-06-15T10:10:44.603",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909439,1749982244612,"fUST",-840.69,0.00021825,2,"2025-06-15T10:10:44.612",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909440,1749982244622,"fUST",-801.24,0.00021825,2,"2025-06-15T10:10:44.622",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909441,1749982244631,"fUST",-475.3,0.00021825,2,"2025-06-15T10:10:44.631",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909442,1749982244642,"fUST",-764.98,0.00021826,2,"2025-06-15T10:10:44.642",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909443,1749982244651,"fUST",-1282.49,0.00021826,2,"2025-06-15T10:10:44.651",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909444,1749982244661,"fUST",-1326.37,0.00021826,2,"2025-06-15T10:10:44.661",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909445,1749982244670,"fUST",-1616.2,0.00021826,2,"2025-06-15T10:10:44.670",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909446,1749982244679,"fUST",-567.81,0.00021826,2,"2025-06-15T10:10:44.679",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909447,1749982244688,"fUST",-460.0,0.00021826,2,"2025-06-15T10:10:44.688",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909448,1749982244698,"fUST",-295.67577443,0.00021826,2,"2025-06-15T10:10:44.698",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909449,1749982244707,"fUST",-460.0,0.00021826,2,"2025-06-15T10:10:44.707",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909450,1749982244716,"fUST",-736.44,0.00021826,2,"2025-06-15T10:10:44.716",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909451,1749982244754,"fUST",-427.66057851,0.00021826,2,"2025-06-15T10:10:44.754",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909452,1749982244763,"fUST",-460.0,0.00021826,2,"2025-06-15T10:10:44.763",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909453,1749982244773,"fUST",-592.4,0.00021827,2,"2025-06-15T10:10:44.773",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909454,1749982244782,"fUST",-460.0,0.00021827,2,"2025-06-15T10:10:44.782",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909455,1749982244791,"fUST",-460.0,0.00021827,2,"2025-06-15T10:10:44.791",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909456,1749982244800,"fUST",-460.0,0.00021827,2,"2025-06-15T10:10:44.800",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909457,1749982244809,"fUST",-460.0,0.00021827,2,"2025-06-15T10:10:44.809",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909458,1749982244818,"fUST",-460.0,0.00021827,2,"2025-06-15T10:10:44.818",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909459,1749982244827,"fUST",-699.71,0.00021828,2,"2025-06-15T10:10:44.827",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909460,1749982244838,"fUST",-460.0,0.00021829,2,"2025-06-15T10:10:44.838",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909461,1749982244847,"fUST",-460.0,0.00021829,2,"2025-06-15T10:10:44.847",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909462,1749982244856,"fUST",-460.0,0.00021829,2,"2025-06-15T10:10:44.856",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909463,1749982244866,"fUST",-460.0,0.00021829,2,"2025-06-15T10:10:44.866",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909464,1749982244875,"fUST",-460.0,0.00021829,2,"2025-06-15T10:10:44.875",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909465,1749982244884,"fUST",-460.0,0.00021829,2,"2025-06-15T10:10:44.884",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909466,1749982244893,"fUST",-1210.27,0.0002183,2,"2025-06-15T10:10:44.893",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909467,1749982244902,"fUST",-460.0,0.0002183,2,"2025-06-15T10:10:44.902",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909468,1749982244911,"fUST",-660.9,0.0002183,2,"2025-06-15T10:10:44.911",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909469,1749982244922,"fUST",-825.24,0.0002183,2,"2025-06-15T10:10:44.922",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909470,1749982244931,"fUST",-460.0,0.0002183,2,"2025-06-15T10:10:44.931",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909471,1749982244941,"fUST",-706.77,0.0002183,2,"2025-06-15T10:10:44.941",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909472,1749982244951,"fUST",-830.57,0.0002183,2,"2025-06-15T10:10:44.951",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909473,1749982244960,"fUST",-1854.62,0.0002183,2,"2025-06-15T10:10:44.960",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909474,1749982244970,"fUST",-420.0,0.00021845,2,"2025-06-15T10:10:44.970",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909476,1749982244980,"fUST",-203.68112716,0.00021917,2,"2025-06-15T10:10:44.980",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909478,1749982244989,"fUST",-500.0,0.00021917,2,"2025-06-15T10:10:44.989",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909480,1749982244998,"fUST",-500.0,0.00021917,2,"2025-06-15T10:10:44.998",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909482,1749982245008,"fUST",-500.0,0.00021917,2,"2025-06-15T10:10:45.008",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909484,1749982245018,"fUST",-502.37999816,0.00021917,2,"2025-06-15T10:10:45.018",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909486,1749982245027,"fUST",-1096.11511254,0.00021934,6,"2025-06-15T10:10:45.027",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909488,1749982245037,"fUST",-365.3426848,0.00021973,2,"2025-06-15T10:10:45.037",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909490,1749982245046,"fUST",-500.0,0.00021981,2,"2025-06-15T10:10:45.046",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909492,1749982245056,"fUST",-365.2062734,0.00022,2,"2025-06-15T10:10:45.056",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909494,1749982245066,"fUST",-365.2062734,0.00022027,2,"2025-06-15T10:10:45.066",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909496,1749982245075,"fUST",-6482.76,0.00022033,2,"2025-06-15T10:10:45.075",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909498,1749982245087,"fUST",-250.0,0.0002209,2,"2025-06-15T10:10:45.087",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909500,1749982245098,"fUST",-237.66574569,0.00022092,2,"2025-06-15T10:10:45.098",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909502,1749982245107,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.107",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909504,1749982245117,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.117",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909505,1749982245126,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.126",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909506,1749982245136,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.136",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909507,1749982245146,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.146",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909508,1749982245155,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.155",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909509,1749982245167,"fUST",-600.0,0.00022092,2,"2025-06-15T10:10:45.167",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909510,1749982245176,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.176",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909512,1749982245186,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.186",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909514,1749982245195,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.195",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909516,1749982245205,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.205",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909517,1749982245214,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.214",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909518,1749982245224,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.224",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909519,1749982245233,"fUST",-500.0,0.00022092,2,"2025-06-15T10:10:45.233",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909520,1749982245243,"fUST",-342.64,0.00022094,3,"2025-06-15T10:10:45.243",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909521,1749982245252,"fUST",-460.0,0.00022099,2,"2025-06-15T10:10:45.252",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909522,1749982245262,"fUST",-987.01,0.00022099,2,"2025-06-15T10:10:45.262",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909523,1749982245271,"fUST",-840.69,0.00022099,2,"2025-06-15T10:10:45.271",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909524,1749982245281,"fUST",-801.24,0.00022099,2,"2025-06-15T10:10:45.281",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909525,1749982245290,"fUST",-764.98,0.000221,2,"2025-06-15T10:10:45.290",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909526,1749982245300,"fUST",-1282.49,0.000221,2,"2025-06-15T10:10:45.300",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909527,1749982245309,"fUST",-1326.37,0.000221,2,"2025-06-15T10:10:45.309",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909528,1749982245319,"fUST",-1616.2,0.000221,2,"2025-06-15T10:10:45.319",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909529,1749982245328,"fUST",-567.81,0.000221,2,"2025-06-15T10:10:45.328",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909530,1749982245340,"fUST",-460.0,0.000221,2,"2025-06-15T10:10:45.340",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909531,1749982245350,"fUST",-460.0,0.000221,2,"2025-06-15T10:10:45.350",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909533,1749982245359,"fUST",-736.44,0.000221,2,"2025-06-15T10:10:45.359",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909535,1749982245368,"fUST",-460.0,0.000221,2,"2025-06-15T10:10:45.368",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909537,1749982245379,"fUST",-592.4,0.00022101,2,"2025-06-15T10:10:45.379",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909538,1749982245387,"fUST",-500.0,0.00022101,4,"2025-06-15T10:10:45.387",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909539,1749982245397,"fUST",-460.0,0.00022101,2,"2025-06-15T10:10:45.397",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909540,1749982245406,"fUST",-460.0,0.00022101,2,"2025-06-15T10:10:45.406",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909542,1749982245415,"fUST",-460.0,0.00022101,2,"2025-06-15T10:10:45.415",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909544,1749982245425,"fUST",-460.0,0.00022101,2,"2025-06-15T10:10:45.425",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909546,1749982245434,"fUST",-460.0,0.00022101,2,"2025-06-15T10:10:45.434",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909547,1749982245443,"fUST",-699.71,0.00022102,2,"2025-06-15T10:10:45.443",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909548,1749982245452,"fUST",-460.0,0.00022103,2,"2025-06-15T10:10:45.452",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909549,1749982245462,"fUST",-187.94254212,0.00022103,2,"2025-06-15T10:10:45.462",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909550,1749982245472,"fUST",-460.0,0.00022103,2,"2025-06-15T10:10:45.472",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909551,1749982245482,"fUST",-460.0,0.00022103,2,"2025-06-15T10:10:45.482",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909552,1749982245493,"fUST",-460.0,0.00022103,2,"2025-06-15T10:10:45.493",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909553,1749982245507,"fUST",-460.0,0.00022103,2,"2025-06-15T10:10:45.507",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909554,1749982245516,"fUST",-1210.27,0.00022104,2,"2025-06-15T10:10:45.516",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909555,1749982245527,"fUST",-460.0,0.00022104,2,"2025-06-15T10:10:45.527",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909556,1749982245538,"fUST",-660.9,0.00022104,2,"2025-06-15T10:10:45.538",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909557,1749982245547,"fUST",-825.24,0.00022104,2,"2025-06-15T10:10:45.547",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909558,1749982245557,"fUST",-460.0,0.00022104,2,"2025-06-15T10:10:45.557",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909559,1749982245566,"fUST",-706.77,0.00022104,2,"2025-06-15T10:10:45.566",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909560,1749982245576,"fUST",-830.57,0.00022104,2,"2025-06-15T10:10:45.576",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909561,1749982245587,"fUST",-1854.62,0.00022104,2,"2025-06-15T10:10:45.587",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909562,1749982245597,"fUST",-500.0,0.00022154,2,"2025-06-15T10:10:45.597",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909563,1749982245607,"fUST",-501.65890684,0.00022154,2,"2025-06-15T10:10:45.607",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909564,1749982245617,"fUST",-500.0,0.00022154,2,"2025-06-15T10:10:45.617",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909565,1749982245627,"fUST",-564.02587587,0.00022169,2,"2025-06-15T10:10:45.627",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909566,1749982245636,"fUST",-324.68665771,0.00022169,2,"2025-06-15T10:10:45.636",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909567,1749982245646,"fUST",-500.0,0.00022169,2,"2025-06-15T10:10:45.646",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909568,1749982245656,"fUST",-500.0,0.00022169,2,"2025-06-15T10:10:45.656",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909569,1749982245667,"fUST",-500.0,0.00022169,2,"2025-06-15T10:10:45.667",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909570,1749982245676,"fUST",-500.0,0.00022169,2,"2025-06-15T10:10:45.676",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909571,1749982245686,"fUST",-63522.35,0.000222,7,"2025-06-15T10:10:45.686",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909572,1749982245695,"fUST",-207.4,0.00022214,2,"2025-06-15T10:10:45.695",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909573,1749982245704,"fUST",-5000.0,0.00022214,2,"2025-06-15T10:10:45.704",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909574,1749982245714,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.714",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909575,1749982245723,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.723",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909576,1749982245733,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.733",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909577,1749982245742,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.742",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909578,1749982245751,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.751",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909579,1749982245760,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.760",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909580,1749982245770,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.770",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909581,1749982245779,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.779",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909582,1749982245789,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.789",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909584,1749982245799,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.799",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909585,1749982245808,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.808",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909586,1749982245818,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.818",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909588,1749982245827,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.827",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909590,1749982245839,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.839",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909592,1749982245848,"fUST",-500.0,0.00022214,2,"2025-06-15T10:10:45.848",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909594,1749982245858,"fUST",-193.06524878,0.0002228,2,"2025-06-15T10:10:45.858",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909596,1749982245867,"fUST",-802.32349719,0.00022294,2,"2025-06-15T10:10:45.867",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909597,1749982245876,"fUST",-387.7907368,0.00022319,2,"2025-06-15T10:10:45.876",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909598,1749982245886,"fUST",-307.5017373,0.00022329,2,"2025-06-15T10:10:45.886",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909599,1749982245895,"fUST",-153.0,0.00022329,2,"2025-06-15T10:10:45.895",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909600,1749982245905,"fUST",-414.7511058,0.00022329,2,"2025-06-15T10:10:45.905",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909601,1749982245914,"fUST",-153.0,0.00022329,2,"2025-06-15T10:10:45.914",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909602,1749982245924,"fUST",-153.0,0.00022329,2,"2025-06-15T10:10:45.924",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909603,1749982245934,"fUST",-177.0323298,0.00022329,2,"2025-06-15T10:10:45.934",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909604,1749982245944,"fUST",-177.0323298,0.00022329,2,"2025-06-15T10:10:45.944",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909605,1749982245953,"fUST",-153.0,0.00022329,2,"2025-06-15T10:10:45.953",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909606,1749982245962,"fUST",-158.9019424,0.00022329,2,"2025-06-15T10:10:45.962",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909607,1749982245973,"fUST",-500.0,0.00022356,2,"2025-06-15T10:10:45.973",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909608,1749982245983,"fUST",-460.0,0.00022373,2,"2025-06-15T10:10:45.983",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909609,1749982245993,"fUST",-987.01,0.00022373,2,"2025-06-15T10:10:45.993",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909610,1749982246003,"fUST",-840.69,0.00022373,2,"2025-06-15T10:10:46.003",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909611,1749982246013,"fUST",-801.24,0.00022373,2,"2025-06-15T10:10:46.013",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909612,1749982246023,"fUST",-764.98,0.00022374,2,"2025-06-15T10:10:46.023",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909613,1749982246032,"fUST",-1282.49,0.00022374,2,"2025-06-15T10:10:46.032",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909614,1749982246042,"fUST",-1326.37,0.00022374,2,"2025-06-15T10:10:46.042",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909615,1749982246051,"fUST",-1616.2,0.00022374,2,"2025-06-15T10:10:46.051",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909616,1749982246061,"fUST",-567.81,0.00022374,2,"2025-06-15T10:10:46.061",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909617,1749982246071,"fUST",-599.8983427,0.00022374,2,"2025-06-15T10:10:46.071",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909618,1749982246081,"fUST",-460.0,0.00022374,2,"2025-06-15T10:10:46.081",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909619,1749982246093,"fUST",-736.44,0.00022374,2,"2025-06-15T10:10:46.093",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909620,1749982246103,"fUST",-460.0,0.00022374,2,"2025-06-15T10:10:46.103",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909621,1749982246113,"fUST",-592.4,0.00022375,2,"2025-06-15T10:10:46.113",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909622,1749982246122,"fUST",-372.16525737,0.00022375,2,"2025-06-15T10:10:46.122",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909623,1749982246131,"fUST",-222.55673013,0.00022375,2,"2025-06-15T10:10:46.131",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909624,1749982246141,"fUST",-304.04,0.00022375,2,"2025-06-15T10:10:46.141",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909625,1749982246150,"fUST",-460.0,0.00022375,2,"2025-06-15T10:10:46.150",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909626,1749982246160,"fUST",-460.0,0.00022375,2,"2025-06-15T10:10:46.160",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909627,1749982246169,"fUST",-699.71,0.00022376,2,"2025-06-15T10:10:46.169",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909628,1749982246179,"fUST",-460.0,0.00022377,2,"2025-06-15T10:10:46.179",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909629,1749982246188,"fUST",-460.0,0.00022377,2,"2025-06-15T10:10:46.188",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909630,1749982246198,"fUST",-502.38043018,0.00022377,2,"2025-06-15T10:10:46.198",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909631,1749982246208,"fUST",-460.0,0.00022377,2,"2025-06-15T10:10:46.208",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909632,1749982246218,"fUST",-460.0,0.00022377,2,"2025-06-15T10:10:46.218",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909633,1749982246227,"fUST",-1210.27,0.00022378,2,"2025-06-15T10:10:46.227",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909634,1749982246236,"fUST",-460.0,0.00022378,2,"2025-06-15T10:10:46.236",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909635,1749982246246,"fUST",-660.9,0.00022378,2,"2025-06-15T10:10:46.246",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909636,1749982246255,"fUST",-825.24,0.00022378,2,"2025-06-15T10:10:46.255",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909637,1749982246265,"fUST",-460.0,0.00022378,2,"2025-06-15T10:10:46.265",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909638,1749982246275,"fUST",-706.77,0.00022378,2,"2025-06-15T10:10:46.275",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909639,1749982246284,"fUST",-830.57,0.00022378,2,"2025-06-15T10:10:46.284",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909640,1749982246294,"fUST",-1854.62,0.00022378,2,"2025-06-15T10:10:46.294",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909641,1749982246304,"fUST",-317.9304091,0.00022384,2,"2025-06-15T10:10:46.304",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909642,1749982246313,"fUST",-158.9019424,0.00022384,2,"2025-06-15T10:10:46.313",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909643,1749982246323,"fUST",-177.0323298,0.00022384,2,"2025-06-15T10:10:46.323",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909644,1749982246332,"fUST",-573.8932911,0.00022384,2,"2025-06-15T10:10:46.332",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909645,1749982246343,"fUST",-573.8932911,0.00022384,2,"2025-06-15T10:10:46.343",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909646,1749982246353,"fUST",-177.0323298,0.00022384,2,"2025-06-15T10:10:46.353",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909647,1749982246363,"fUST",-158.9019424,0.00022384,2,"2025-06-15T10:10:46.363",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909648,1749982246372,"fUST",-177.0323298,0.00022384,2,"2025-06-15T10:10:46.372",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909649,1749982246382,"fUST",-573.8932911,0.00022384,2,"2025-06-15T10:10:46.382",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909650,1749982246391,"fUST",-158.9019424,0.00022384,2,"2025-06-15T10:10:46.391",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909651,1749982246401,"fUST",-158.9019424,0.00022384,2,"2025-06-15T10:10:46.401",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909652,1749982246410,"fUST",-573.8932911,0.00022384,2,"2025-06-15T10:10:46.410",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909653,1749982246419,"fUST",-573.8932911,0.00022384,2,"2025-06-15T10:10:46.419",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909654,1749982246429,"fUST",-1139.8675581,0.00022384,2,"2025-06-15T10:10:46.429",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909655,1749982246439,"fUST",-509.15,0.000224,7,"2025-06-15T10:10:46.439",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909656,1749982246448,"fUST",-714.13,0.000224,7,"2025-06-15T10:10:46.448",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909657,1749982246458,"fUST",-500.0,0.00022469,2,"2025-06-15T10:10:46.458",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909658,1749982246467,"fUST",-502.57038705,0.00022469,2,"2025-06-15T10:10:46.467",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909660,1749982246477,"fUST",-158.4678465,0.00022575,2,"2025-06-15T10:10:46.477",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909661,1749982246486,"fUST",-153.0,0.00022575,2,"2025-06-15T10:10:46.486",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909662,1749982246498,"fUST",-158.9019424,0.00022575,2,"2025-06-15T10:10:46.498",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909663,1749982246508,"fUST",-573.8932911,0.00022575,2,"2025-06-15T10:10:46.508",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909664,1749982246517,"fUST",-153.0,0.00022575,2,"2025-06-15T10:10:46.517",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909665,1749982246527,"fUST",-158.9019424,0.00022575,2,"2025-06-15T10:10:46.527",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909666,1749982246537,"fUST",-573.8932911,0.00022575,2,"2025-06-15T10:10:46.537",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909667,1749982246547,"fUST",-158.9019424,0.00022575,2,"2025-06-15T10:10:46.547",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909668,1749982246557,"fUST",-573.8932911,0.00022575,2,"2025-06-15T10:10:46.557",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909669,1749982246567,"fUST",-153.0,0.00022575,2,"2025-06-15T10:10:46.567",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909670,1749982246576,"fUST",-158.9019424,0.00022575,2,"2025-06-15T10:10:46.576",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909671,1749982246588,"fUST",-573.8932911,0.00022575,2,"2025-06-15T10:10:46.588",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909672,1749982246598,"fUST",-352.9231067,0.00022575,2,"2025-06-15T10:10:46.598",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909673,1749982246608,"fUST",-153.0,0.00022575,2,"2025-06-15T10:10:46.608",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909674,1749982246618,"fUST",-153.0,0.00022575,2,"2025-06-15T10:10:46.618",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909675,1749982246629,"fUST",-500.0,0.00022618,2,"2025-06-15T10:10:46.629",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909676,1749982246639,"fUST",-500.0,0.00022628,2,"2025-06-15T10:10:46.639",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909678,1749982246649,"fUST",-500.0,0.0002264,2,"2025-06-15T10:10:46.649",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909680,1749982246659,"fUST",-500.0,0.0002264,2,"2025-06-15T10:10:46.659",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909682,1749982246669,"fUST",-1000.0,0.0002264,2,"2025-06-15T10:10:46.669",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909684,1749982246679,"fUST",-628.81958972,0.0002264,2,"2025-06-15T10:10:46.679",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909685,1749982246689,"fUST",-1000.0,0.0002264,2,"2025-06-15T10:10:46.689",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909687,1749982246699,"fUST",-500.0,0.0002264,2,"2025-06-15T10:10:46.699",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909689,1749982246708,"fUST",-1200.0,0.0002264,2,"2025-06-15T10:10:46.708",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909691,1749982246718,"fUST",-1000.0,0.0002264,2,"2025-06-15T10:10:46.718",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909693,1749982246728,"fUST",-1000.0,0.0002264,2,"2025-06-15T10:10:46.728",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909695,1749982246738,"fUST",-500.0,0.0002264,2,"2025-06-15T10:10:46.738",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909697,1749982246747,"fUST",-507.55460346,0.0002264,2,"2025-06-15T10:10:46.747",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909699,1749982246757,"fUST",-1000.0,0.0002264,2,"2025-06-15T10:10:46.757",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909701,1749982246767,"fUST",-500.0,0.0002264,2,"2025-06-15T10:10:46.767",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909703,1749982246776,"fUST",-1000.0,0.0002264,2,"2025-06-15T10:10:46.776",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909705,1749982246786,"fUST",-460.0,0.00022647,2,"2025-06-15T10:10:46.786",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909708,1749982246796,"fUST",-987.01,0.00022647,2,"2025-06-15T10:10:46.796",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909710,1749982246806,"fUST",-840.69,0.00022647,2,"2025-06-15T10:10:46.806",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909712,1749982246816,"fUST",-801.24,0.00022647,2,"2025-06-15T10:10:46.816",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909714,1749982246826,"fUST",-764.98,0.00022648,2,"2025-06-15T10:10:46.826",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909715,1749982246837,"fUST",-1282.49,0.00022648,2,"2025-06-15T10:10:46.837",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909717,1749982246847,"fUST",-1326.37,0.00022648,2,"2025-06-15T10:10:46.847",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909719,1749982246857,"fUST",-1616.2,0.00022648,2,"2025-06-15T10:10:46.857",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909721,1749982246867,"fUST",-567.81,0.00022648,2,"2025-06-15T10:10:46.867",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909723,1749982246877,"fUST",-460.0,0.00022648,2,"2025-06-15T10:10:46.877",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909726,1749982246887,"fUST",-736.44,0.00022648,2,"2025-06-15T10:10:46.887",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909728,1749982246897,"fUST",-460.0,0.00022648,2,"2025-06-15T10:10:46.897",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909729,1749982246907,"fUST",-592.4,0.00022649,2,"2025-06-15T10:10:46.907",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909731,1749982246917,"fUST",-460.0,0.00022649,2,"2025-06-15T10:10:46.917",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909733,1749982246927,"fUST",-460.0,0.00022649,2,"2025-06-15T10:10:46.927",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909735,1749982246938,"fUST",-699.71,0.0002265,2,"2025-06-15T10:10:46.938",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909737,1749982246949,"fUST",-460.0,0.00022651,2,"2025-06-15T10:10:46.949",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909739,1749982246959,"fUST",-460.0,0.00022651,2,"2025-06-15T10:10:46.959",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909741,1749982246970,"fUST",-460.0,0.00022651,2,"2025-06-15T10:10:46.970",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909743,1749982246980,"fUST",-460.0,0.00022651,2,"2025-06-15T10:10:46.980",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909745,1749982246990,"fUST",-160.0,0.00022652,2,"2025-06-15T10:10:46.990",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909747,1749982246999,"fUST",-1210.27,0.00022652,2,"2025-06-15T10:10:46.999",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909749,1749982247009,"fUST",-460.0,0.00022652,2,"2025-06-15T10:10:47.009",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909750,1749982247019,"fUST",-660.9,0.00022652,2,"2025-06-15T10:10:47.019",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909751,1749982247029,"fUST",-825.24,0.00022652,2,"2025-06-15T10:10:47.029",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909752,1749982247039,"fUST",-460.0,0.00022652,2,"2025-06-15T10:10:47.039",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909753,1749982247049,"fUST",-706.77,0.00022652,2,"2025-06-15T10:10:47.049",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909754,1749982247059,"fUST",-830.57,0.00022652,2,"2025-06-15T10:10:47.059",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909755,1749982247069,"fUST",-1854.62,0.00022652,2,"2025-06-15T10:10:47.069",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909756,1749982247079,"fUST",-1000.0,0.00022702,2,"2025-06-15T10:10:47.079",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909757,1749982247091,"fUST",-500.0,0.00022702,2,"2025-06-15T10:10:47.091",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909758,1749982247101,"fUST",-500.0,0.00022717,2,"2025-06-15T10:10:47.101",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909759,1749982247111,"fUST",-1000.0,0.00022717,2,"2025-06-15T10:10:47.111",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909760,1749982247123,"fUST",-1000.0,0.00022717,2,"2025-06-15T10:10:47.123",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909761,1749982247134,"fUST",-160.05769407,0.00022822,2,"2025-06-15T10:10:47.134",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909762,1749982247145,"fUST",-153.8295048,0.00022849,2,"2025-06-15T10:10:47.145",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909763,1749982247155,"fUST",-460.0,0.00022921,2,"2025-06-15T10:10:47.155",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909764,1749982247165,"fUST",-987.01,0.00022921,2,"2025-06-15T10:10:47.165",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909765,1749982247175,"fUST",-840.69,0.00022921,2,"2025-06-15T10:10:47.175",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909766,1749982247184,"fUST",-801.24,0.00022921,2,"2025-06-15T10:10:47.184",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909767,1749982247194,"fUST",-764.98,0.00022922,2,"2025-06-15T10:10:47.194",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909768,1749982247204,"fUST",-1282.49,0.00022922,2,"2025-06-15T10:10:47.204",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909769,1749982247214,"fUST",-1326.37,0.00022922,2,"2025-06-15T10:10:47.214",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909770,1749982247224,"fUST",-1616.2,0.00022922,2,"2025-06-15T10:10:47.224",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909771,1749982247234,"fUST",-567.81,0.00022922,2,"2025-06-15T10:10:47.234",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909772,1749982247243,"fUST",-460.0,0.00022922,2,"2025-06-15T10:10:47.243",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909773,1749982247254,"fUST",-736.44,0.00022922,2,"2025-06-15T10:10:47.254",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909774,1749982247264,"fUST",-460.0,0.00022922,2,"2025-06-15T10:10:47.264",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909775,1749982247274,"fUST",-592.4,0.00022923,2,"2025-06-15T10:10:47.274",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909776,1749982247284,"fUST",-232.98662128,0.00022923,2,"2025-06-15T10:10:47.284",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909777,1749982247294,"fUST",-460.0,0.00022923,2,"2025-06-15T10:10:47.294",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909778,1749982247304,"fUST",-699.71,0.00022924,2,"2025-06-15T10:10:47.304",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909779,1749982247315,"fUST",-460.0,0.00022925,2,"2025-06-15T10:10:47.315",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909780,1749982247325,"fUST",-460.0,0.00022925,2,"2025-06-15T10:10:47.325",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909781,1749982247335,"fUST",-460.0,0.00022925,2,"2025-06-15T10:10:47.335",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909782,1749982247346,"fUST",-460.0,0.00022925,2,"2025-06-15T10:10:47.346",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909783,1749982247356,"fUST",-1210.27,0.00022926,2,"2025-06-15T10:10:47.356",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909784,1749982247366,"fUST",-460.0,0.00022926,2,"2025-06-15T10:10:47.366",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909785,1749982247376,"fUST",-660.9,0.00022926,2,"2025-06-15T10:10:47.376",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909786,1749982247386,"fUST",-825.24,0.00022926,2,"2025-06-15T10:10:47.386",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909787,1749982247397,"fUST",-460.0,0.00022926,2,"2025-06-15T10:10:47.397",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909788,1749982247406,"fUST",-706.77,0.00022926,2,"2025-06-15T10:10:47.406",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909789,1749982247416,"fUST",-830.57,0.00022926,2,"2025-06-15T10:10:47.416",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909790,1749982247426,"fUST",-1854.62,0.00022926,2,"2025-06-15T10:10:47.426",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909791,1749982247435,"fUST",-365.3426848,0.00022932,2,"2025-06-15T10:10:47.435",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909792,1749982247445,"fUST",-364.5268498,0.00022932,2,"2025-06-15T10:10:47.445",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909793,1749982247454,"fUST",-206.0,0.0002294,2,"2025-06-15T10:10:47.454",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909794,1749982247464,"fUST",-387.7907368,0.00022973,2,"2025-06-15T10:10:47.464",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909795,1749982247474,"fUST",-802.32349719,0.00022989,2,"2025-06-15T10:10:47.474",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909796,1749982247483,"fUST",-8643.68,0.00022991,2,"2025-06-15T10:10:47.483",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909797,1749982247494,"fUST",-5000.0,0.00022996,2,"2025-06-15T10:10:47.494",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909798,1749982247505,"fUST",-19209.17839999,0.00023,2,"2025-06-15T10:10:47.505",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909799,1749982247514,"fUST",-184.0,0.00023,7,"2025-06-15T10:10:47.514",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909800,1749982247524,"fUST",-500.0,0.00023017,2,"2025-06-15T10:10:47.524",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909801,1749982247535,"fUST",-600.0,0.0002304,2,"2025-06-15T10:10:47.535",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909802,1749982247545,"fUST",-500.0,0.0002306,2,"2025-06-15T10:10:47.545",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909803,1749982247555,"fUST",-500.0,0.00023088,2,"2025-06-15T10:10:47.555",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909804,1749982247565,"fUST",-160.09933341,0.00023123,2,"2025-06-15T10:10:47.565",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909805,1749982247576,"fUST",-160.0993334,0.00023123,2,"2025-06-15T10:10:47.576",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909806,1749982247586,"fUST",-160.05769407,0.00023123,2,"2025-06-15T10:10:47.586",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909807,1749982247596,"fUST",-176.246512,0.00023151,2,"2025-06-15T10:10:47.596",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909808,1749982247605,"fUST",-573.8932911,0.00023151,2,"2025-06-15T10:10:47.605",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909809,1749982247615,"fUST",-158.9019424,0.00023151,2,"2025-06-15T10:10:47.615",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909810,1749982247625,"fUST",-153.0,0.00023151,2,"2025-06-15T10:10:47.625",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909811,1749982247636,"fUST",-158.9019424,0.00023151,2,"2025-06-15T10:10:47.636",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909812,1749982247646,"fUST",-573.8932911,0.00023151,2,"2025-06-15T10:10:47.646",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909813,1749982247656,"fUST",-158.9019424,0.00023151,2,"2025-06-15T10:10:47.656",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909814,1749982247666,"fUST",-573.8932911,0.00023151,2,"2025-06-15T10:10:47.666",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909815,1749982247675,"fUST",-158.9019424,0.00023151,2,"2025-06-15T10:10:47.675",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909816,1749982247685,"fUST",-307.9145514,0.00023151,2,"2025-06-15T10:10:47.685",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909817,1749982247695,"fUST",-573.8932911,0.00023151,2,"2025-06-15T10:10:47.695",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909818,1749982247705,"fUST",-158.9019424,0.00023151,2,"2025-06-15T10:10:47.705",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909819,1749982247715,"fUST",-573.8932911,0.00023151,2,"2025-06-15T10:10:47.715",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909820,1749982247724,"fUST",-572.5822941,0.00023151,2,"2025-06-15T10:10:47.724",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909821,1749982247734,"fUST",-1500.0,0.00023188,2,"2025-06-15T10:10:47.734",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909822,1749982247744,"fUST",-1800.0,0.00023188,2,"2025-06-15T10:10:47.744",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909823,1749982247754,"fUST",-500.0,0.00023188,2,"2025-06-15T10:10:47.754",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909824,1749982247764,"fUST",-502.3111618,0.00023188,2,"2025-06-15T10:10:47.764",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909825,1749982247773,"fUST",-500.0,0.00023188,2,"2025-06-15T10:10:47.773",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909826,1749982247783,"fUST",-460.0,0.00023195,2,"2025-06-15T10:10:47.783",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909828,1749982247793,"fUST",-987.01,0.00023195,2,"2025-06-15T10:10:47.793",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909829,1749982247802,"fUST",-840.69,0.00023195,2,"2025-06-15T10:10:47.802",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909830,1749982247812,"fUST",-801.24,0.00023195,2,"2025-06-15T10:10:47.812",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909832,1749982247821,"fUST",-764.98,0.00023196,2,"2025-06-15T10:10:47.821",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909834,1749982247831,"fUST",-1282.49,0.00023196,2,"2025-06-15T10:10:47.831",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909836,1749982247843,"fUST",-1326.37,0.00023196,2,"2025-06-15T10:10:47.843",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909838,1749982247853,"fUST",-1616.2,0.00023196,2,"2025-06-15T10:10:47.853",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909840,1749982247863,"fUST",-567.81,0.00023196,2,"2025-06-15T10:10:47.863",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909842,1749982247872,"fUST",-460.0,0.00023196,2,"2025-06-15T10:10:47.872",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909844,1749982247882,"fUST",-736.44,0.00023196,2,"2025-06-15T10:10:47.882",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909846,1749982247892,"fUST",-460.0,0.00023196,2,"2025-06-15T10:10:47.892",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909848,1749982247902,"fUST",-592.4,0.00023197,2,"2025-06-15T10:10:47.902",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909850,1749982247912,"fUST",-460.0,0.00023197,2,"2025-06-15T10:10:47.912",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909851,1749982247922,"fUST",-699.71,0.00023198,2,"2025-06-15T10:10:47.922",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909852,1749982247932,"fUST",-460.0,0.00023199,2,"2025-06-15T10:10:47.932",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909854,1749982247942,"fUST",-460.0,0.00023199,2,"2025-06-15T10:10:47.942",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909856,1749982247951,"fUST",-460.0,0.00023199,2,"2025-06-15T10:10:47.951",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909858,1749982247961,"fUST",-460.0,0.00023199,2,"2025-06-15T10:10:47.961",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909860,1749982247970,"fUST",-3000.0,0.000232,2,"2025-06-15T10:10:47.970",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909862,1749982247980,"fUST",-1210.27,0.000232,2,"2025-06-15T10:10:47.980",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909864,1749982247990,"fUST",-460.0,0.000232,2,"2025-06-15T10:10:47.990",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909878,1749982248115,"fUST",-660.9,0.000232,2,"2025-06-15T10:10:48.115",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909880,1749982248126,"fUST",-825.24,0.000232,2,"2025-06-15T10:10:48.126",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909882,1749982248136,"fUST",-460.0,0.000232,2,"2025-06-15T10:10:48.136",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909884,1749982248146,"fUST",-706.77,0.000232,2,"2025-06-15T10:10:48.146",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909886,1749982248158,"fUST",-830.57,0.000232,2,"2025-06-15T10:10:48.158",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909888,1749982248169,"fUST",-1854.62,0.000232,2,"2025-06-15T10:10:48.169",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909890,1749982248179,"fUST",-206.0,0.0002321,2,"2025-06-15T10:10:48.179",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909892,1749982248189,"fUST",-3000.0,0.0002321,2,"2025-06-15T10:10:48.189",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909894,1749982248198,"fUST",-3000.0,0.0002322,2,"2025-06-15T10:10:48.198",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909896,1749982248208,"fUST",-3000.0,0.0002323,2,"2025-06-15T10:10:48.208",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909898,1749982248217,"fUST",-3000.0,0.0002324,2,"2025-06-15T10:10:48.217",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909900,1749982248226,"fUST",-1500.0,0.0002325,2,"2025-06-15T10:10:48.226",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909902,1749982248236,"fUST",-3000.0,0.0002325,2,"2025-06-15T10:10:48.236",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909904,1749982248245,"fUST",-3000.0,0.0002326,2,"2025-06-15T10:10:48.245",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909905,1749982248255,"fUST",-1500.0,0.00023265,2,"2025-06-15T10:10:48.255",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909907,1749982248264,"fUST",-1500.0,0.00023265,2,"2025-06-15T10:10:48.264",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909909,1749982248273,"fUST",-3000.0,0.0002327,2,"2025-06-15T10:10:48.273",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909911,1749982248283,"fUST",-3000.0,0.0002328,2,"2025-06-15T10:10:48.283",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909913,1749982248293,"fUST",-606.18394068,0.0002328,2,"2025-06-15T10:10:48.293",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909915,1749982248302,"fUST",-3000.0,0.0002329,2,"2025-06-15T10:10:48.302",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909917,1749982248310,"fUST",-964.0,0.00023291,2,"2025-06-15T10:10:48.310",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909918,1749982248319,"fUST",-2160.0,0.00023291,2,"2025-06-15T10:10:48.319",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909919,1749982248329,"fUST",-653.0,0.00023291,2,"2025-06-15T10:10:48.329",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909921,1749982248340,"fUST",-5310.304571,0.000233,2,"2025-06-15T10:10:48.340",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909923,1749982248349,"fUST",-500.0,0.0002334,2,"2025-06-15T10:10:48.349",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909925,1749982248359,"fUST",-63522.35,0.000234,7,"2025-06-15T10:10:48.359",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909927,1749982248368,"fUST",-3000.0,0.000234,2,"2025-06-15T10:10:48.368",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909929,1749982248378,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.378",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909931,1749982248388,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.388",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909933,1749982248398,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.398",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909935,1749982248408,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.408",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909937,1749982248418,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.418",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909939,1749982248428,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.428",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909941,1749982248437,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.437",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909943,1749982248447,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.447",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909945,1749982248456,"fUST",-151.92442,0.000234,7,"2025-06-15T10:10:48.456",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909947,1749982248465,"fUST",-633.729489,0.000234,2,"2025-06-15T10:10:48.465",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909949,1749982248475,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.475",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909951,1749982248484,"fUST",-633.729489,0.000234,2,"2025-06-15T10:10:48.484",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909953,1749982248495,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.495",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909955,1749982248507,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.507",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909957,1749982248516,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.516",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909959,1749982248526,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.526",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909962,1749982248536,"fUST",-151.0,0.000234,7,"2025-06-15T10:10:48.536",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909963,1749982248546,"fUST",-405.0,0.00023407,2,"2025-06-15T10:10:48.546",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909966,1749982248555,"fUST",-406.0,0.00023407,2,"2025-06-15T10:10:48.555",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909968,1749982248565,"fUST",-3000.0,0.0002341,2,"2025-06-15T10:10:48.565",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909969,1749982248574,"fUST",-3000.0,0.0002342,2,"2025-06-15T10:10:48.574",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909971,1749982248585,"fUST",-160.05769407,0.00023425,2,"2025-06-15T10:10:48.585",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909973,1749982248595,"fUST",-264.0,0.00023425,2,"2025-06-15T10:10:48.595",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909976,1749982248605,"fUST",-3000.0,0.0002343,2,"2025-06-15T10:10:48.605",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909978,1749982248614,"fUST",-3000.0,0.0002344,2,"2025-06-15T10:10:48.614",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909979,1749982248624,"fUST",-500.0,0.0002344,2,"2025-06-15T10:10:48.624",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909981,1749982248634,"fUST",-500.0,0.00023443,2,"2025-06-15T10:10:48.634",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909983,1749982248643,"fUST",-500.0,0.00023444,2,"2025-06-15T10:10:48.643",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909985,1749982248653,"fUST",-3000.0,0.0002345,2,"2025-06-15T10:10:48.653",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909987,1749982248662,"fUST",-3000.0,0.0002346,2,"2025-06-15T10:10:48.662",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909989,1749982248673,"fUST",-460.0,0.00023469,2,"2025-06-15T10:10:48.673",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909991,1749982248682,"fUST",-987.01,0.00023469,2,"2025-06-15T10:10:48.682",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909993,1749982248691,"fUST",-840.69,0.00023469,2,"2025-06-15T10:10:48.691",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909995,1749982248701,"fUST",-801.24,0.00023469,2,"2025-06-15T10:10:48.701",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909997,1749982248712,"fUST",-206.0,0.0002347,2,"2025-06-15T10:10:48.712",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365909999,1749982248722,"fUST",-3000.0,0.0002347,2,"2025-06-15T10:10:48.722",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910001,1749982248732,"fUST",-764.98,0.0002347,2,"2025-06-15T10:10:48.732",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910003,1749982248742,"fUST",-1282.49,0.0002347,2,"2025-06-15T10:10:48.742",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910005,1749982248751,"fUST",-1326.37,0.0002347,2,"2025-06-15T10:10:48.751",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910007,1749982248761,"fUST",-1616.2,0.0002347,2,"2025-06-15T10:10:48.761",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910009,1749982248770,"fUST",-567.81,0.0002347,2,"2025-06-15T10:10:48.770",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910011,1749982248780,"fUST",-460.0,0.0002347,2,"2025-06-15T10:10:48.780",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910013,1749982248790,"fUST",-736.44,0.0002347,2,"2025-06-15T10:10:48.790",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910015,1749982248800,"fUST",-592.4,0.00023471,2,"2025-06-15T10:10:48.800",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910017,1749982248809,"fUST",-500.0,0.00023471,2,"2025-06-15T10:10:48.809",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910019,1749982248819,"fUST",-460.0,0.00023471,2,"2025-06-15T10:10:48.819",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910021,1749982248829,"fUST",-699.71,0.00023472,2,"2025-06-15T10:10:48.829",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910024,1749982248840,"fUST",-221.28876996,0.00023473,2,"2025-06-15T10:10:48.840",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910025,1749982248850,"fUST",-446.65352134,0.00023473,2,"2025-06-15T10:10:48.850",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910048,1749982249067,"fUST",-460.0,0.00020455,2,"2025-06-15T10:10:49.067",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910050,1749982249077,"fUST",-33.28256153,0.00020455,2,"2025-06-15T10:10:49.077",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910067,1749982249240,"fUST",-140.44486233,0.00020455,2,"2025-06-15T10:10:49.240",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910076,1749982249325,"fUST",150.0,0.000189,2,"2025-06-15T10:10:49.325",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910111,1749982249655,"fUST",-266.27257614,0.00020455,2,"2025-06-15T10:10:49.655",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910113,1749982249664,"fUST",-125.91811547,0.00020455,2,"2025-06-15T10:10:49.664",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910115,1749982249676,"fUST",-334.08188453,0.00020455,2,"2025-06-15T10:10:49.676",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910117,1749982249685,"fUST",-378.23402232,0.00020455,2,"2025-06-15T10:10:49.685",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910119,1749982249695,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:49.695",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910121,1749982249704,"fUST",-460.0,0.00020457,2,"2025-06-15T10:10:49.704",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910123,1749982249714,"fUST",-460.0,0.00020729,2,"2025-06-15T10:10:49.714",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910125,1749982249723,"fUST",-68.45747119,0.00021753,2,"2025-06-15T10:10:49.723",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910127,1749982249735,"fUST",-505.43581991,0.00021753,2,"2025-06-15T10:10:49.735",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910129,1749982249745,"fUST",-948.26728024,0.00021825,2,"2025-06-15T10:10:49.745",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910131,1749982249756,"fUST",-301.36189995,0.00021825,2,"2025-06-15T10:10:49.756",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910134,1749982249767,"fUST",-313.326558,0.00021825,2,"2025-06-15T10:10:49.767",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910221,1749982290006,"fUST",-378.23402232,0.00020164,2,"2025-06-15T10:11:30.006",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910222,1749982313234,"fUST",-378.23402232,0.00020098,2,"2025-06-15T10:11:53.234",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910223,1749982396426,"fUST",-378.23402232,0.00020098,2,"2025-06-15T10:13:16.426",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910225,1749982456427,"fUST",7059.25562895,0.00019456,2,"2025-06-15T10:14:16.427",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910226,1749982456451,"fUST",10631.48223335,0.00019456,2,"2025-06-15T10:14:16.451",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910228,1749982477294,"fUST",-378.23402232,0.00020096,2,"2025-06-15T10:14:37.294",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910229,1749982541105,"fUST",264.0848012,0.00019456,2,"2025-06-15T10:15:41.105",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910230,1749982560131,"fUST",-378.23402232,0.00020098,2,"2025-06-15T10:16:00.131",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910231,1749982644892,"fUST",-382.9672251,0.00020108,2,"2025-06-15T10:17:24.892",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910232,1749982726097,"fUST",-382.9672251,0.0002011,2,"2025-06-15T10:18:46.097",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910233,1749982807428,"fUST",-345.49161793,0.00020109,2,"2025-06-15T10:20:07.428",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910234,1749982855905,"fUST",342.622172,0.00013699,2,"2025-06-15T10:20:55.905",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910235,1749982888149,"fUST",-462.52439283,0.00020109,2,"2025-06-15T10:21:28.149",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910236,1749982941254,"fUST",5000.0,0.0002,2,"2025-06-15T10:22:21.254",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910237,1749982969535,"fUST",-462.52439283,0.00020097,2,"2025-06-15T10:22:49.535",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910239,1749983000683,"fUST",1851.81841845,0.0002,2,"2025-06-15T10:23:20.683",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910240,1749983000712,"fUST",3148.18158155,0.0002,2,"2025-06-15T10:23:20.712",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910241,1749983017039,"fUST",5000.0,0.0002,2,"2025-06-15T10:23:37.039",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910242,1749983032421,"fUST",5000.0,0.0002,2,"2025-06-15T10:23:52.421",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910243,1749983048205,"fUST",4941.82604345,0.0002,2,"2025-06-15T10:24:08.205",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910244,1749983048231,"fUST",58.17395655,0.0002,2,"2025-06-15T10:24:08.231",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910245,1749983063454,"fUST",5000.0,0.0002,2,"2025-06-15T10:24:23.454",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910246,1749983078542,"fUST",10000.0,0.00019451,2,"2025-06-15T10:24:38.542",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910247,1749983079287,"fUST",3031.83366845,0.0002,2,"2025-06-15T10:24:39.287",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910248,1749983079312,"fUST",1968.16633155,0.0002,2,"2025-06-15T10:24:39.312",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910249,1749983095373,"fUST",5000.0,0.0002,2,"2025-06-15T10:24:55.373",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910250,1749983111216,"fUST",5000.0,0.0002,2,"2025-06-15T10:25:11.216",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910251,1749983127214,"fUST",5000.0,0.0002,2,"2025-06-15T10:25:27.214",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910252,1749983142651,"fUST",1121.84129345,0.0002,2,"2025-06-15T10:25:42.651",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910253,1749983142676,"fUST",3878.15870655,0.0002,2,"2025-06-15T10:25:42.676",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910254,1749983158626,"fUST",5000.0,0.0002,2,"2025-06-15T10:25:58.626",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910256,1749983173942,"fUST",5000.0,0.0002,2,"2025-06-15T10:26:13.942",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910257,1749983189416,"fUST",4211.84891845,0.0002,2,"2025-06-15T10:26:29.416",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910258,1749983189443,"fUST",788.15108155,0.0002,2,"2025-06-15T10:26:29.443",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910259,1749983204182,"fUST",179.752853,0.00019386,2,"2025-06-15T10:26:44.182",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910260,1749983205355,"fUST",5000.0,0.0002,2,"2025-06-15T10:26:45.355",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910261,1749983221955,"fUST",5000.0,0.0002,2,"2025-06-15T10:27:01.955",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910262,1749983230150,"fUST",-225.79799584,0.00020009,2,"2025-06-15T10:27:10.150",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910263,1749983230172,"fUST",-160.0,0.00020098,2,"2025-06-15T10:27:10.172",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910264,1749983230194,"fUST",-1888.23273525,0.00020098,2,"2025-06-15T10:27:10.194",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910268,1749983237715,"fUST",5000.0,0.0002,2,"2025-06-15T10:27:17.715",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910272,1749983242077,"fUST",-91.93726475,0.00020098,2,"2025-06-15T10:27:22.077",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910273,1749983242294,"fUST",-500.0,0.00020164,2,"2025-06-15T10:27:22.294",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910274,1749983242317,"fUST",-342.622172,0.00020187,2,"2025-06-15T10:27:22.317",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910275,1749983242337,"fUST",-215.67818012,0.00020355,2,"2025-06-15T10:27:22.337",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910276,1749983242358,"fUST",-254.73879835,0.00020444,2,"2025-06-15T10:27:22.358",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910277,1749983242379,"fUST",-204.14,0.00020445,2,"2025-06-15T10:27:22.379",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910278,1749983242400,"fUST",-1200.0,0.00020451,2,"2025-06-15T10:27:22.400",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910279,1749983242421,"fUST",-14.36743527,0.00020451,2,"2025-06-15T10:27:22.421",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910283,1749983267997,"fUST",182.1979162,0.00019455,2,"2025-06-15T10:27:47.997",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910284,1749983272176,"fUST",299.1081713,0.0001961,2,"2025-06-15T10:27:52.176",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910291,1749983354224,"fUST",-1812.40210363,0.00020096,2,"2025-06-15T10:29:14.224",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910306,1749983431794,"fUST",-160.0,0.00020096,2,"2025-06-15T10:30:31.794",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910307,1749983431804,"fUST",-1931.9,0.00020097,2,"2025-06-15T10:30:31.804",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910308,1749983431813,"fUST",-500.0,0.00020164,2,"2025-06-15T10:30:31.813",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910309,1749983431822,"fUST",-5000.0,0.00020246,2,"2025-06-15T10:30:31.822",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910310,1749983431832,"fUST",-58.52412687,0.00020354,2,"2025-06-15T10:30:31.832",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910311,1749983431843,"fUST",-135.37124153,0.00020354,2,"2025-06-15T10:30:31.843",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910312,1749983431853,"fUST",-798.0,0.0002045,2,"2025-06-15T10:30:31.853",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910314,1749983431862,"fUST",-285.63256473,0.00020451,2,"2025-06-15T10:30:31.862",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910316,1749983431871,"fUST",-300.0,0.00020451,2,"2025-06-15T10:30:31.871",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910318,1749983431880,"fUST",-300.0,0.00020451,2,"2025-06-15T10:30:31.880",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910320,1749983431890,"fUST",-300.0,0.00020451,2,"2025-06-15T10:30:31.890",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910322,1749983431899,"fUST",-300.0,0.00020451,2,"2025-06-15T10:30:31.899",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910323,1749983431909,"fUST",-500.0,0.00020453,2,"2025-06-15T10:30:31.909",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910324,1749983431918,"fUST",-500.0,0.00020453,2,"2025-06-15T10:30:31.918",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910325,1749983431927,"fUST",-500.0,0.00020453,2,"2025-06-15T10:30:31.927",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910327,1749983431937,"fUST",-308.01601076,0.00020453,2,"2025-06-15T10:30:31.937",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910329,1749983431947,"fUST",-547.1099933,0.00020453,2,"2025-06-15T10:30:31.947",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910331,1749983431956,"fUST",-500.0,0.00020453,2,"2025-06-15T10:30:31.956",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910333,1749983431965,"fUST",-500.0,0.00020453,2,"2025-06-15T10:30:31.965",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910334,1749983431974,"fUST",-462.52439283,0.00020453,2,"2025-06-15T10:30:31.974",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910335,1749983431984,"fUST",-240.0,0.00020453,2,"2025-06-15T10:30:31.984",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910336,1749983431993,"fUST",-460.0,0.00020453,2,"2025-06-15T10:30:31.993",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910337,1749983432002,"fUST",-460.0,0.00020453,2,"2025-06-15T10:30:32.002",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910338,1749983432012,"fUST",-440.0,0.00020453,2,"2025-06-15T10:30:32.012",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910339,1749983432021,"fUST",-440.0,0.00020453,2,"2025-06-15T10:30:32.021",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910340,1749983432030,"fUST",-414.16959641,0.00020453,2,"2025-06-15T10:30:32.030",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910341,1749983432039,"fUST",-460.0,0.00020453,2,"2025-06-15T10:30:32.039",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910342,1749983432048,"fUST",-440.0,0.00020453,2,"2025-06-15T10:30:32.048",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910343,1749983432057,"fUST",-853.84,0.00020453,2,"2025-06-15T10:30:32.057",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910344,1749983432066,"fUST",-470.0,0.00020453,2,"2025-06-15T10:30:32.066",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910345,1749983432076,"fUST",-792.09,0.00020453,2,"2025-06-15T10:30:32.076",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910346,1749983432085,"fUST",-385.04976689,0.00020453,2,"2025-06-15T10:30:32.085",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910347,1749983432097,"fUST",-74.95023311,0.00020453,2,"2025-06-15T10:30:32.097",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910348,1749983432106,"fUST",-243.34621454,0.00020453,2,"2025-06-15T10:30:32.106",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910356,1749983437958,"fUST",-283.01222148,0.00020452,2,"2025-06-15T10:30:37.958",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910357,1749983437968,"fUST",-705.97378546,0.00020453,2,"2025-06-15T10:30:37.968",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910358,1749983437977,"fUST",-460.0,0.00020453,2,"2025-06-15T10:30:37.977",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910359,1749983437987,"fUST",-440.0,0.00020453,2,"2025-06-15T10:30:37.987",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910360,1749983437996,"fUST",-440.0,0.00020453,2,"2025-06-15T10:30:37.996",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910361,1749983438006,"fUST",-1361.9,0.00020454,2,"2025-06-15T10:30:38.006",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910362,1749983438016,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.016",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910363,1749983438026,"fUST",-441.65285695,0.00020454,2,"2025-06-15T10:30:38.026",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910364,1749983438046,"fUST",-440.0,0.00020454,2,"2025-06-15T10:30:38.046",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910365,1749983438057,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.057",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910366,1749983438068,"fUST",-1162.51,0.00020454,2,"2025-06-15T10:30:38.068",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910367,1749983438079,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.079",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910368,1749983438090,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.090",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910369,1749983438100,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.100",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910370,1749983438111,"fUST",-1007.06,0.00020454,2,"2025-06-15T10:30:38.111",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910371,1749983438121,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.121",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910372,1749983438132,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.132",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910373,1749983438143,"fUST",-440.0,0.00020454,2,"2025-06-15T10:30:38.143",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910374,1749983438153,"fUST",-1204.26,0.00020454,2,"2025-06-15T10:30:38.153",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910375,1749983438163,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.163",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910376,1749983438174,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.174",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910377,1749983438185,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.185",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910378,1749983438194,"fUST",-440.0,0.00020454,2,"2025-06-15T10:30:38.194",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910379,1749983438204,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.204",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910380,1749983438215,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.215",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910381,1749983438224,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.224",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910382,1749983438234,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.234",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910383,1749983438244,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.244",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910384,1749983438255,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.255",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910385,1749983438266,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.266",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910386,1749983438277,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.277",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910387,1749983438287,"fUST",-553.41,0.00020454,2,"2025-06-15T10:30:38.287",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910388,1749983438297,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.297",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910389,1749983438307,"fUST",-280.0,0.00020454,2,"2025-06-15T10:30:38.307",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910390,1749983438317,"fUST",-270.0,0.00020454,2,"2025-06-15T10:30:38.317",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910391,1749983438326,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.326",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910392,1749983438335,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.335",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910393,1749983438346,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.346",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910394,1749983438356,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.356",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910395,1749983438366,"fUST",-566.81124085,0.00020454,2,"2025-06-15T10:30:38.366",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910396,1749983438376,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.376",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910397,1749983438385,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.385",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910398,1749983438395,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.395",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910399,1749983438404,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.404",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910400,1749983438415,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.415",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910401,1749983438426,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.426",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910402,1749983438437,"fUST",-500.0,0.00020454,2,"2025-06-15T10:30:38.437",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910403,1749983438446,"fUST",-1333.08,0.00020454,2,"2025-06-15T10:30:38.446",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910404,1749983438456,"fUST",-460.0,0.00020454,2,"2025-06-15T10:30:38.456",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910405,1749983438466,"fUST",-440.0,0.00020455,2,"2025-06-15T10:30:38.466",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910406,1749983438476,"fUST",-440.0,0.00020455,2,"2025-06-15T10:30:38.476",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910407,1749983438487,"fUST",-500.0,0.00020455,2,"2025-06-15T10:30:38.487",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910408,1749983438496,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.496",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910409,1749983438506,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.506",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910410,1749983438517,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.517",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910411,1749983438527,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.527",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910412,1749983438538,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.538",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910413,1749983438548,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.548",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910414,1749983438558,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.558",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910415,1749983438568,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.568",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910416,1749983438578,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.578",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910417,1749983438587,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.587",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910418,1749983438597,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.597",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910419,1749983438607,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.607",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910420,1749983438617,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.617",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910421,1749983438627,"fUST",-400.0,0.00020455,2,"2025-06-15T10:30:38.627",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910422,1749983438636,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.636",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910423,1749983438646,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.646",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910424,1749983438655,"fUST",-420.0,0.00020455,2,"2025-06-15T10:30:38.655",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910425,1749983438665,"fUST",-420.0,0.00020455,2,"2025-06-15T10:30:38.665",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910426,1749983438674,"fUST",-582.56,0.00020455,2,"2025-06-15T10:30:38.674",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910427,1749983438684,"fUST",-488.47,0.00020455,2,"2025-06-15T10:30:38.684",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910428,1749983438694,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.694",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910429,1749983438703,"fUST",-440.0,0.00020455,2,"2025-06-15T10:30:38.703",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910430,1749983438714,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.714",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910431,1749983438723,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.723",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910432,1749983438733,"fUST",-515.8,0.00020455,2,"2025-06-15T10:30:38.733",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910433,1749983438743,"fUST",-492.85,0.00020455,2,"2025-06-15T10:30:38.743",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910434,1749983438753,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.753",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910435,1749983438762,"fUST",-655.21,0.00020455,2,"2025-06-15T10:30:38.762",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910436,1749983438772,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.772",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910437,1749983438783,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.783",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910438,1749983438793,"fUST",-460.0,0.00020455,2,"2025-06-15T10:30:38.793",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910439,1749983438804,"fUST",-609.56,0.00020455,2,"2025-06-15T10:30:38.804",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910440,1749983438814,"fUST",-1723.7,0.00020455,2,"2025-06-15T10:30:38.814",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910441,1749983438824,"fUST",-320.0,0.00020457,2,"2025-06-15T10:30:38.824",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910442,1749983438834,"fUST",-463.95230726,0.00020457,2,"2025-06-15T10:30:38.834",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910443,1749983438843,"fUST",-460.0,0.00020457,2,"2025-06-15T10:30:38.843",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910444,1749983438853,"fUST",-440.0,0.00020457,2,"2025-06-15T10:30:38.853",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910445,1749983438862,"fUST",-460.0,0.00020457,2,"2025-06-15T10:30:38.862",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910446,1749983438872,"fUST",-244.191,0.00020523,2,"2025-06-15T10:30:38.872",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910447,1749983438882,"fUST",-401.29987735,0.0002059,2,"2025-06-15T10:30:38.882",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910448,1749983438891,"fUST",-215.14137315,0.00020727,2,"2025-06-15T10:30:38.891",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910449,1749983438901,"fUST",-460.0,0.00020727,2,"2025-06-15T10:30:38.901",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910450,1749983438911,"fUST",-853.84,0.00020727,2,"2025-06-15T10:30:38.911",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910451,1749983438920,"fUST",-792.09,0.00020727,2,"2025-06-15T10:30:38.920",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910452,1749983438930,"fUST",-460.0,0.00020727,2,"2025-06-15T10:30:38.930",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910453,1749983438940,"fUST",-949.32,0.00020727,2,"2025-06-15T10:30:38.940",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910454,1749983438949,"fUST",-460.0,0.00020727,2,"2025-06-15T10:30:38.949",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910455,1749983438959,"fUST",-1361.9,0.00020728,2,"2025-06-15T10:30:38.959",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910456,1749983438970,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:38.970",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910457,1749983438979,"fUST",-1162.51,0.00020728,2,"2025-06-15T10:30:38.979",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910458,1749983438989,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:38.989",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910459,1749983438998,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:38.998",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910460,1749983439009,"fUST",-1007.06,0.00020728,2,"2025-06-15T10:30:39.009",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910461,1749983439019,"fUST",-1204.26,0.00020728,2,"2025-06-15T10:30:39.019",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910462,1749983439028,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.028",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910463,1749983439038,"fUST",-475.7,0.00020728,2,"2025-06-15T10:30:39.038",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910464,1749983439047,"fUST",-466.24704586,0.00020728,2,"2025-06-15T10:30:39.047",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910465,1749983439057,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.057",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910466,1749983439066,"fUST",-553.41,0.00020728,2,"2025-06-15T10:30:39.066",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910467,1749983439075,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.075",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910468,1749983439085,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.085",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910469,1749983439095,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.095",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910470,1749983439104,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.104",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910471,1749983439114,"fUST",-279.02399079,0.00020728,2,"2025-06-15T10:30:39.114",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910472,1749983439123,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.123",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910473,1749983439132,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.132",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910474,1749983439143,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.143",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910475,1749983439152,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:39.152",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910476,1749983439161,"fUST",-1333.08,0.00020728,2,"2025-06-15T10:30:39.161",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910477,1749983439171,"fUST",-243.7,0.00020728,2,"2025-06-15T10:30:39.171",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910478,1749983439185,"fUST",-542.72313915,0.00020728,2,"2025-06-15T10:30:39.185",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910479,1749983439195,"fUST",-500.0,0.00020728,2,"2025-06-15T10:30:39.195",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910480,1749983439204,"fUST",-632.706956,0.00020728,2,"2025-06-15T10:30:39.204",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910481,1749983439214,"fUST",-500.0,0.00020728,2,"2025-06-15T10:30:39.214",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910482,1749983439224,"fUST",-500.0,0.00020728,2,"2025-06-15T10:30:39.224",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910483,1749983439234,"fUST",-500.0,0.00020728,2,"2025-06-15T10:30:39.234",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910484,1749983439243,"fUST",-500.0,0.00020728,2,"2025-06-15T10:30:39.243",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910485,1749983439254,"fUST",-500.0,0.00020728,2,"2025-06-15T10:30:39.254",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910486,1749983439265,"fUST",-500.0,0.00020728,2,"2025-06-15T10:30:39.265",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910487,1749983439275,"fUST",-460.0,0.00020729,2,"2025-06-15T10:30:39.275",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910488,1749983439285,"fUST",-460.0,0.00020729,2,"2025-06-15T10:30:39.285",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910489,1749983439294,"fUST",-456.02862268,0.00020729,2,"2025-06-15T10:30:39.294",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910490,1749983439305,"fUST",-460.0,0.00020729,2,"2025-06-15T10:30:39.305",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910491,1749983439314,"fUST",-410.0,0.00020729,2,"2025-06-15T10:30:39.314",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910492,1749983439324,"fUST",-460.0,0.00020729,2,"2025-06-15T10:30:39.324",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910494,1749983439334,"fUST",-460.0,0.00020729,2,"2025-06-15T10:30:39.334",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910495,1749983439344,"fUST",-460.0,0.00020729,2,"2025-06-15T10:30:39.344",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910496,1749983439354,"fUST",-582.56,0.00020729,2,"2025-06-15T10:30:39.354",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910497,1749983439363,"fUST",-488.47,0.00020729,2,"2025-06-15T10:30:39.363",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910498,1749983439372,"fUST",-460.0,0.00020729,2,"2025-06-15T10:30:39.372",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910499,1749983439382,"fUST",-460.0,0.00020729,2,"2025-06-15T10:30:39.382",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910500,1749983439392,"fUST",-492.85,0.00020729,2,"2025-06-15T10:30:39.392",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910501,1749983439401,"fUST",-460.0,0.00020729,2,"2025-06-15T10:30:39.401",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910502,1749983439411,"fUST",-655.21,0.00020729,2,"2025-06-15T10:30:39.411",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910503,1749983439421,"fUST",-609.56,0.00020729,2,"2025-06-15T10:30:39.421",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910504,1749983439431,"fUST",-1723.7,0.00020729,2,"2025-06-15T10:30:39.431",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910505,1749983439441,"fUST",-460.0,0.00020731,2,"2025-06-15T10:30:39.441",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910506,1749983439451,"fUST",-900.6,0.0002089,10,"2025-06-15T10:30:39.451",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910507,1749983439462,"fUST",-880.96321423,0.000209,4,"2025-06-15T10:30:39.462",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910508,1749983439471,"fUST",-750.5,0.00020993,10,"2025-06-15T10:30:39.471",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910509,1749983439481,"fUST",-460.0,0.00021001,2,"2025-06-15T10:30:39.481",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910510,1749983439491,"fUST",-853.84,0.00021001,2,"2025-06-15T10:30:39.491",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910512,1749983439501,"fUST",-792.09,0.00021001,2,"2025-06-15T10:30:39.501",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910514,1749983439511,"fUST",-460.0,0.00021001,2,"2025-06-15T10:30:39.511",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910516,1749983439520,"fUST",-949.32,0.00021001,2,"2025-06-15T10:30:39.520",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910518,1749983439529,"fUST",-460.0,0.00021001,2,"2025-06-15T10:30:39.529",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910520,1749983439540,"fUST",-1361.9,0.00021002,2,"2025-06-15T10:30:39.540",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910523,1749983439550,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.550",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910525,1749983439560,"fUST",-1162.51,0.00021002,2,"2025-06-15T10:30:39.560",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910527,1749983439570,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.570",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910528,1749983439581,"fUST",-1007.06,0.00021002,2,"2025-06-15T10:30:39.581",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910530,1749983439591,"fUST",-1204.26,0.00021002,2,"2025-06-15T10:30:39.591",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910532,1749983439602,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.602",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910534,1749983439612,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.612",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910536,1749983439622,"fUST",-553.41,0.00021002,2,"2025-06-15T10:30:39.622",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910537,1749983439631,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.631",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910538,1749983439641,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.641",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910539,1749983439651,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.651",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910540,1749983439661,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.661",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910541,1749983439671,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.671",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910542,1749983439681,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.681",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910543,1749983439691,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:39.691",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910544,1749983439700,"fUST",-1333.08,0.00021002,2,"2025-06-15T10:30:39.700",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910545,1749983439710,"fUST",-460.0,0.00021003,2,"2025-06-15T10:30:39.710",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910547,1749983439719,"fUST",-460.0,0.00021003,2,"2025-06-15T10:30:39.719",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910549,1749983439729,"fUST",-460.0,0.00021003,2,"2025-06-15T10:30:39.729",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910551,1749983439739,"fUST",-460.0,0.00021003,2,"2025-06-15T10:30:39.739",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910553,1749983439749,"fUST",-460.0,0.00021003,2,"2025-06-15T10:30:39.749",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910555,1749983439758,"fUST",-582.56,0.00021003,2,"2025-06-15T10:30:39.758",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910557,1749983439768,"fUST",-488.47,0.00021003,2,"2025-06-15T10:30:39.768",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910559,1749983439778,"fUST",-460.0,0.00021003,2,"2025-06-15T10:30:39.778",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910561,1749983439787,"fUST",-460.0,0.00021003,2,"2025-06-15T10:30:39.787",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910564,1749983439797,"fUST",-492.85,0.00021003,2,"2025-06-15T10:30:39.797",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910566,1749983439807,"fUST",-460.0,0.00021003,2,"2025-06-15T10:30:39.807",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910567,1749983439816,"fUST",-655.21,0.00021003,2,"2025-06-15T10:30:39.816",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910569,1749983439826,"fUST",-609.56,0.00021003,2,"2025-06-15T10:30:39.826",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910572,1749983439836,"fUST",-1723.7,0.00021003,2,"2025-06-15T10:30:39.836",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910574,1749983439847,"fUST",-460.0,0.00021005,2,"2025-06-15T10:30:39.847",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910576,1749983439856,"fUST",-193.8953684,0.00021007,2,"2025-06-15T10:30:39.856",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910578,1749983439865,"fUST",-3863.8,0.00021054,2,"2025-06-15T10:30:39.865",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910580,1749983439875,"fUST",-880.96321423,0.00021072,4,"2025-06-15T10:30:39.875",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910582,1749983439884,"fUST",-508.12,0.000211,2,"2025-06-15T10:30:39.884",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910584,1749983439894,"fUST",-500.0,0.00021191,2,"2025-06-15T10:30:39.894",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910586,1749983439903,"fUST",-880.96321423,0.00021245,4,"2025-06-15T10:30:39.903",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910588,1749983439913,"fUST",-460.0,0.00021275,2,"2025-06-15T10:30:39.913",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910590,1749983439922,"fUST",-853.84,0.00021275,2,"2025-06-15T10:30:39.922",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910592,1749983439932,"fUST",-792.09,0.00021275,2,"2025-06-15T10:30:39.932",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910594,1749983439942,"fUST",-460.0,0.00021275,2,"2025-06-15T10:30:39.942",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910596,1749983439951,"fUST",-949.32,0.00021275,2,"2025-06-15T10:30:39.951",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910598,1749983439961,"fUST",-460.0,0.00021275,2,"2025-06-15T10:30:39.961",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910600,1749983439971,"fUST",-1361.9,0.00021276,2,"2025-06-15T10:30:39.971",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910602,1749983439981,"fUST",-460.0,0.00021276,2,"2025-06-15T10:30:39.981",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910604,1749983439991,"fUST",-1162.51,0.00021276,2,"2025-06-15T10:30:39.991",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910606,1749983440001,"fUST",-1007.06,0.00021276,2,"2025-06-15T10:30:40.001",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910608,1749983440010,"fUST",-1204.26,0.00021276,2,"2025-06-15T10:30:40.010",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910610,1749983440020,"fUST",-460.0,0.00021276,2,"2025-06-15T10:30:40.020",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910612,1749983440029,"fUST",-553.41,0.00021276,2,"2025-06-15T10:30:40.029",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910614,1749983440039,"fUST",-460.0,0.00021276,2,"2025-06-15T10:30:40.039",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910616,1749983440048,"fUST",-460.0,0.00021276,2,"2025-06-15T10:30:40.048",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910618,1749983440058,"fUST",-460.0,0.00021276,2,"2025-06-15T10:30:40.058",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910620,1749983440067,"fUST",-460.0,0.00021276,2,"2025-06-15T10:30:40.067",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910622,1749983440077,"fUST",-460.0,0.00021276,2,"2025-06-15T10:30:40.077",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910624,1749983440086,"fUST",-460.0,0.00021276,2,"2025-06-15T10:30:40.086",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910626,1749983440097,"fUST",-460.0,0.00021276,2,"2025-06-15T10:30:40.097",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910628,1749983440107,"fUST",-1333.08,0.00021276,2,"2025-06-15T10:30:40.107",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910630,1749983440117,"fUST",-460.0,0.00021277,2,"2025-06-15T10:30:40.117",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910632,1749983440127,"fUST",-460.0,0.00021277,2,"2025-06-15T10:30:40.127",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910634,1749983440137,"fUST",-460.0,0.00021277,2,"2025-06-15T10:30:40.137",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910636,1749983440147,"fUST",-582.56,0.00021277,2,"2025-06-15T10:30:40.147",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910638,1749983440156,"fUST",-488.47,0.00021277,2,"2025-06-15T10:30:40.156",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910640,1749983440166,"fUST",-460.0,0.00021277,2,"2025-06-15T10:30:40.166",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910642,1749983440179,"fUST",-460.0,0.00021277,2,"2025-06-15T10:30:40.179",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910644,1749983440188,"fUST",-492.85,0.00021277,2,"2025-06-15T10:30:40.188",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910646,1749983440198,"fUST",-655.21,0.00021277,2,"2025-06-15T10:30:40.198",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910648,1749983440208,"fUST",-609.56,0.00021277,2,"2025-06-15T10:30:40.208",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910650,1749983440218,"fUST",-1723.7,0.00021277,2,"2025-06-15T10:30:40.218",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910652,1749983440227,"fUST",-460.0,0.00021279,2,"2025-06-15T10:30:40.227",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910654,1749983440236,"fUST",-150.0,0.000213,2,"2025-06-15T10:30:40.236",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910656,1749983440246,"fUST",-880.96321423,0.00021417,5,"2025-06-15T10:30:40.246",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910657,1749983440255,"fUST",-177.0323298,0.00021507,2,"2025-06-15T10:30:40.255",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910660,1749983440266,"fUST",-158.9019424,0.00021507,2,"2025-06-15T10:30:40.266",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910662,1749983440277,"fUST",-160.0,0.00021524,2,"2025-06-15T10:30:40.277",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910664,1749983440287,"fUST",-213.32089821,0.00021524,2,"2025-06-15T10:30:40.287",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910666,1749983440296,"fUST",-229.86375354,0.00021524,2,"2025-06-15T10:30:40.296",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910668,1749983440306,"fUST",-160.0,0.00021524,2,"2025-06-15T10:30:40.306",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910670,1749983440315,"fUST",-424.47602138,0.00021524,2,"2025-06-15T10:30:40.315",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910672,1749983440325,"fUST",-835.55256958,0.00021524,2,"2025-06-15T10:30:40.325",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910674,1749983440334,"fUST",-160.0,0.00021524,2,"2025-06-15T10:30:40.334",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910676,1749983440345,"fUST",-160.0,0.00021524,2,"2025-06-15T10:30:40.345",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910678,1749983440354,"fUST",-460.0,0.00021549,2,"2025-06-15T10:30:40.354",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910680,1749983440364,"fUST",-853.84,0.00021549,2,"2025-06-15T10:30:40.364",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910682,1749983440374,"fUST",-792.09,0.00021549,2,"2025-06-15T10:30:40.374",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910684,1749983440383,"fUST",-460.0,0.00021549,2,"2025-06-15T10:30:40.383",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910686,1749983440393,"fUST",-949.32,0.00021549,2,"2025-06-15T10:30:40.393",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910688,1749983440403,"fUST",-400.0,0.00021549,2,"2025-06-15T10:30:40.403",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910690,1749983440413,"fUST",-1361.9,0.0002155,2,"2025-06-15T10:30:40.413",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910692,1749983440422,"fUST",-460.0,0.0002155,2,"2025-06-15T10:30:40.422",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910694,1749983440432,"fUST",-1162.51,0.0002155,2,"2025-06-15T10:30:40.432",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910696,1749983440441,"fUST",-1007.06,0.0002155,2,"2025-06-15T10:30:40.441",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910698,1749983440451,"fUST",-1204.26,0.0002155,2,"2025-06-15T10:30:40.451",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910700,1749983440461,"fUST",-460.0,0.0002155,2,"2025-06-15T10:30:40.461",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910702,1749983440471,"fUST",-553.41,0.0002155,2,"2025-06-15T10:30:40.471",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910704,1749983440480,"fUST",-460.0,0.0002155,2,"2025-06-15T10:30:40.480",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910706,1749983440490,"fUST",-232.98662128,0.0002155,2,"2025-06-15T10:30:40.490",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910708,1749983440499,"fUST",-460.0,0.0002155,2,"2025-06-15T10:30:40.499",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910710,1749983440509,"fUST",-460.0,0.0002155,2,"2025-06-15T10:30:40.509",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910712,1749983440518,"fUST",-1333.08,0.0002155,2,"2025-06-15T10:30:40.518",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910714,1749983440527,"fUST",-460.0,0.00021551,2,"2025-06-15T10:30:40.527",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910716,1749983440536,"fUST",-460.0,0.00021551,2,"2025-06-15T10:30:40.536",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910718,1749983440545,"fUST",-460.0,0.00021551,2,"2025-06-15T10:30:40.545",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910720,1749983440554,"fUST",-582.56,0.00021551,2,"2025-06-15T10:30:40.554",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910722,1749983440564,"fUST",-488.47,0.00021551,2,"2025-06-15T10:30:40.564",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910724,1749983440574,"fUST",-460.0,0.00021551,2,"2025-06-15T10:30:40.574",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910726,1749983440583,"fUST",-460.0,0.00021551,2,"2025-06-15T10:30:40.583",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910744,1749983440737,"fUST",-492.85,0.00021551,2,"2025-06-15T10:30:40.737",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910746,1749983440747,"fUST",-655.21,0.00021551,2,"2025-06-15T10:30:40.747",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910748,1749983440756,"fUST",-609.56,0.00021551,2,"2025-06-15T10:30:40.756",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910750,1749983440765,"fUST",-1723.7,0.00021551,2,"2025-06-15T10:30:40.765",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910752,1749983440774,"fUST",-460.0,0.00021553,2,"2025-06-15T10:30:40.774",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910754,1749983440784,"fUST",-880.96321423,0.0002159,5,"2025-06-15T10:30:40.784",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910756,1749983440793,"fUST",-193.8953684,0.00021661,2,"2025-06-15T10:30:40.793",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910758,1749983440802,"fUST",-188.7689299,0.00021739,2,"2025-06-15T10:30:40.802",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910760,1749983440812,"fUST",-880.96321423,0.00021762,5,"2025-06-15T10:30:40.812",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910762,1749983440821,"fUST",-460.0,0.00021823,2,"2025-06-15T10:30:40.821",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910764,1749983440830,"fUST",-853.84,0.00021823,2,"2025-06-15T10:30:40.830",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910766,1749983440840,"fUST",-792.09,0.00021823,2,"2025-06-15T10:30:40.840",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910768,1749983440850,"fUST",-460.0,0.00021823,2,"2025-06-15T10:30:40.850",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910770,1749983440859,"fUST",-949.32,0.00021823,2,"2025-06-15T10:30:40.859",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910772,1749983440868,"fUST",-1361.9,0.00021824,2,"2025-06-15T10:30:40.868",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910774,1749983440878,"fUST",-460.0,0.00021824,2,"2025-06-15T10:30:40.878",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910776,1749983440887,"fUST",-1162.51,0.00021824,2,"2025-06-15T10:30:40.887",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910778,1749983440896,"fUST",-1007.06,0.00021824,2,"2025-06-15T10:30:40.896",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910780,1749983440906,"fUST",-1204.26,0.00021824,2,"2025-06-15T10:30:40.906",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910782,1749983440915,"fUST",-460.0,0.00021824,2,"2025-06-15T10:30:40.915",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910784,1749983440925,"fUST",-553.41,0.00021824,2,"2025-06-15T10:30:40.925",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910786,1749983440934,"fUST",-460.0,0.00021824,2,"2025-06-15T10:30:40.934",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910789,1749983440943,"fUST",-460.0,0.00021824,2,"2025-06-15T10:30:40.943",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910791,1749983440953,"fUST",-460.0,0.00021824,2,"2025-06-15T10:30:40.953",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910793,1749983440962,"fUST",-1333.08,0.00021824,2,"2025-06-15T10:30:40.962",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910795,1749983440971,"fUST",-460.0,0.00021825,2,"2025-06-15T10:30:40.971",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910797,1749983440980,"fUST",-460.0,0.00021825,2,"2025-06-15T10:30:40.980",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910799,1749983440989,"fUST",-594.20936675,0.00021825,2,"2025-06-15T10:30:40.989",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910801,1749983440998,"fUST",-582.56,0.00021825,2,"2025-06-15T10:30:40.998",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910803,1749983441008,"fUST",-488.47,0.00021825,2,"2025-06-15T10:30:41.008",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910805,1749983441018,"fUST",-460.0,0.00021825,2,"2025-06-15T10:30:41.018",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910807,1749983441028,"fUST",-460.0,0.00021825,2,"2025-06-15T10:30:41.028",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910809,1749983441037,"fUST",-492.85,0.00021825,2,"2025-06-15T10:30:41.037",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910811,1749983441046,"fUST",-655.21,0.00021825,2,"2025-06-15T10:30:41.046",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910813,1749983441055,"fUST",-609.56,0.00021825,2,"2025-06-15T10:30:41.055",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910815,1749983441065,"fUST",-1723.7,0.00021825,2,"2025-06-15T10:30:41.065",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910817,1749983441074,"fUST",-460.0,0.00021827,2,"2025-06-15T10:30:41.074",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910819,1749983441083,"fUST",-356.31869888,0.000219,2,"2025-06-15T10:30:41.083",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910821,1749983441093,"fUST",-880.96321423,0.00021934,6,"2025-06-15T10:30:41.093",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910823,1749983441102,"fUST",-7489.41160759,0.0002199,2,"2025-06-15T10:30:41.102",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910825,1749983441112,"fUST",-184.0,0.00022,2,"2025-06-15T10:30:41.112",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910827,1749983441121,"fUST",-4391.17940064,0.00022,2,"2025-06-15T10:30:41.121",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910831,1749983441219,"fUST",-764.27792624,0.00022,2,"2025-06-15T10:30:41.219",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910832,1749983441229,"fUST",-5795.7,0.00022011,2,"2025-06-15T10:30:41.229",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910833,1749983441239,"fUST",-460.0,0.00022097,2,"2025-06-15T10:30:41.239",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910834,1749983441249,"fUST",-853.84,0.00022097,2,"2025-06-15T10:30:41.249",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910835,1749983441258,"fUST",-792.09,0.00022097,2,"2025-06-15T10:30:41.258",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910836,1749983441268,"fUST",-460.0,0.00022097,2,"2025-06-15T10:30:41.268",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910837,1749983441277,"fUST",-949.32,0.00022097,2,"2025-06-15T10:30:41.277",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910838,1749983441287,"fUST",-1361.9,0.00022098,2,"2025-06-15T10:30:41.287",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910839,1749983441296,"fUST",-256.64,0.00022098,2,"2025-06-15T10:30:41.296",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910840,1749983441305,"fUST",-460.0,0.00022098,2,"2025-06-15T10:30:41.305",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910841,1749983441315,"fUST",-1162.51,0.00022098,2,"2025-06-15T10:30:41.315",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910842,1749983441324,"fUST",-1007.06,0.00022098,2,"2025-06-15T10:30:41.324",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910843,1749983441334,"fUST",-1204.26,0.00022098,2,"2025-06-15T10:30:41.334",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910844,1749983441348,"fUST",-460.0,0.00022098,2,"2025-06-15T10:30:41.348",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910845,1749983441357,"fUST",-553.41,0.00022098,2,"2025-06-15T10:30:41.357",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910846,1749983441366,"fUST",-460.0,0.00022098,2,"2025-06-15T10:30:41.366",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910847,1749983441376,"fUST",-460.0,0.00022098,2,"2025-06-15T10:30:41.376",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910848,1749983441385,"fUST",-460.0,0.00022098,2,"2025-06-15T10:30:41.385",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910849,1749983441395,"fUST",-1333.08,0.00022098,2,"2025-06-15T10:30:41.395",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910850,1749983441404,"fUST",-460.0,0.00022099,2,"2025-06-15T10:30:41.404",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910851,1749983441414,"fUST",-460.0,0.00022099,2,"2025-06-15T10:30:41.414",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910852,1749983441425,"fUST",-582.56,0.00022099,2,"2025-06-15T10:30:41.425",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910853,1749983441435,"fUST",-488.47,0.00022099,2,"2025-06-15T10:30:41.435",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910855,1749983441445,"fUST",-460.0,0.00022099,2,"2025-06-15T10:30:41.445",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910857,1749983441455,"fUST",-460.0,0.00022099,2,"2025-06-15T10:30:41.455",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910859,1749983441465,"fUST",-492.85,0.00022099,2,"2025-06-15T10:30:41.465",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910861,1749983441475,"fUST",-655.21,0.00022099,2,"2025-06-15T10:30:41.475",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910863,1749983441485,"fUST",-609.56,0.00022099,2,"2025-06-15T10:30:41.485",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910865,1749983441495,"fUST",-1723.7,0.00022099,2,"2025-06-15T10:30:41.495",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910867,1749983441504,"fUST",-460.0,0.00022101,2,"2025-06-15T10:30:41.504",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910869,1749983441514,"fUST",-880.96321423,0.00022107,6,"2025-06-15T10:30:41.514",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910871,1749983441524,"fUST",-207.4,0.00022214,2,"2025-06-15T10:30:41.524",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910873,1749983441534,"fUST",-420.0,0.00022259,2,"2025-06-15T10:30:41.534",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910875,1749983441543,"fUST",-300.0,0.00022259,2,"2025-06-15T10:30:41.543",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910877,1749983441552,"fUST",-420.0,0.00022259,2,"2025-06-15T10:30:41.552",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910879,1749983441561,"fUST",-305.0,0.00022259,2,"2025-06-15T10:30:41.561",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910881,1749983441571,"fUST",-231.0,0.00022259,2,"2025-06-15T10:30:41.571",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910883,1749983441580,"fUST",-168.0,0.00022277,2,"2025-06-15T10:30:41.580",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910885,1749983441589,"fUST",-880.96321423,0.00022279,6,"2025-06-15T10:30:41.589",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910887,1749983441600,"fUST",-193.8953684,0.00022314,2,"2025-06-15T10:30:41.600",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910889,1749983441609,"fUST",-500.0,0.00022356,2,"2025-06-15T10:30:41.609",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910891,1749983441619,"fUST",-460.0,0.00022371,2,"2025-06-15T10:30:41.619",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910893,1749983441629,"fUST",-853.84,0.00022371,2,"2025-06-15T10:30:41.629",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910895,1749983441639,"fUST",-792.09,0.00022371,2,"2025-06-15T10:30:41.639",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910897,1749983441652,"fUST",-460.0,0.00022371,2,"2025-06-15T10:30:41.652",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910899,1749983441661,"fUST",-949.32,0.00022371,2,"2025-06-15T10:30:41.661",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910901,1749983441670,"fUST",-1361.9,0.00022372,2,"2025-06-15T10:30:41.670",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910903,1749983441680,"fUST",-460.0,0.00022372,2,"2025-06-15T10:30:41.680",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910905,1749983441689,"fUST",-1162.51,0.00022372,2,"2025-06-15T10:30:41.689",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910907,1749983441699,"fUST",-1007.06,0.00022372,2,"2025-06-15T10:30:41.699",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910909,1749983441708,"fUST",-1204.26,0.00022372,2,"2025-06-15T10:30:41.708",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910911,1749983441718,"fUST",-460.0,0.00022372,2,"2025-06-15T10:30:41.718",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910913,1749983441728,"fUST",-553.41,0.00022372,2,"2025-06-15T10:30:41.728",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910915,1749983441738,"fUST",-460.0,0.00022372,2,"2025-06-15T10:30:41.738",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910917,1749983441747,"fUST",-344.42413086,0.00022372,2,"2025-06-15T10:30:41.747",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910920,1749983441761,"fUST",-125.78949981,0.00022372,2,"2025-06-15T10:30:41.761",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910936,1749983441903,"fUST",-0.00186905,0.00020454,2,"2025-06-15T10:30:41.903",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910939,1749983441915,"fUST",-459.99813095,0.00020454,2,"2025-06-15T10:30:41.915",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910941,1749983441925,"fUST",-460.0,0.00020728,2,"2025-06-15T10:30:41.925",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910943,1749983441935,"fUST",-460.0,0.00021002,2,"2025-06-15T10:30:41.935",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910945,1749983441944,"fUST",-334.21050019,0.00022372,2,"2025-06-15T10:30:41.944",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910947,1749983441953,"fUST",-1333.08,0.00022372,2,"2025-06-15T10:30:41.953",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910949,1749983441962,"fUST",-460.0,0.00022373,2,"2025-06-15T10:30:41.962",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910951,1749983441971,"fUST",-460.0,0.00022373,2,"2025-06-15T10:30:41.971",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910953,1749983441980,"fUST",-582.56,0.00022373,2,"2025-06-15T10:30:41.980",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910955,1749983441989,"fUST",-488.47,0.00022373,2,"2025-06-15T10:30:41.989",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365910957,1749983442000,"fUST",-173.01447478,0.00022373,2,"2025-06-15T10:30:42.000",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911124,1749983445670,"fUST",-3362.69211979,0.00020249,2,"2025-06-15T10:30:45.670",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911146,1749983446548,"fUST",-324.65567513,0.00020249,2,"2025-06-15T10:30:46.548",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911149,1749983446560,"fUST",-331.266836,0.00020249,2,"2025-06-15T10:30:46.560",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911209,1749983447120,"fUST",1640.79760295,0.00019988,2,"2025-06-15T10:30:47.120",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911213,1749983447143,"fUST",297.04239705,0.00019988,2,"2025-06-15T10:30:47.143",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911253,1749983447513,"fUST",150.0,0.00019997,2,"2025-06-15T10:30:47.513",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911653,1749983485962,"fUST",2676.5362814,0.000245,120,"2025-06-15T10:31:25.962",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911654,1749983529727,"fUST",1790.23,0.00019986,2,"2025-06-15T10:32:09.727",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911655,1749983603244,"fUST",-279.07771885,0.00020164,2,"2025-06-15T10:33:23.244",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911656,1749983611177,"fUST",1784.41,0.00019989,2,"2025-06-15T10:33:31.177",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911657,1749983622773,"fUST",-200.09419382,0.00020164,2,"2025-06-15T10:33:42.773",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911659,1749983628071,"fUST",5000.0,0.0002,2,"2025-06-15T10:33:48.071",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911660,1749983644375,"fUST",5000.0,0.0002,2,"2025-06-15T10:34:04.375",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911661,1749983659590,"fUST",981.38536908,0.0002,2,"2025-06-15T10:34:19.590",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911662,1749983692142,"fUST",1761.69,0.0001999,2,"2025-06-15T10:34:52.142",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911663,1749983703124,"fUST",262.1880352,0.0002,2,"2025-06-15T10:35:03.124",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911664,1749983766426,"fUST",1063.06182367,0.00019536,2,"2025-06-15T10:36:06.426",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911665,1749983766450,"fUST",18090.007625,0.00019536,2,"2025-06-15T10:36:06.450",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911666,1749983766474,"fUST",2004.67806703,0.00019536,2,"2025-06-15T10:36:06.474",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911667,1749983767090,"fUST",-20.82808733,0.00020164,2,"2025-06-15T10:36:07.090",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911668,1749983767112,"fUST",-200.09419382,0.00020211,2,"2025-06-15T10:36:07.112",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911669,1749983773254,"fUST",1739.27,0.00019987,2,"2025-06-15T10:36:13.254",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911670,1749983809377,"fUST",-500.0,0.00020246,2,"2025-06-15T10:36:49.377",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911671,1749983819156,"fUST",233.12790902,0.00019838,2,"2025-06-15T10:36:59.156",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911672,1749983823622,"fUST",-500.0,0.00020164,2,"2025-06-15T10:37:03.622",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911673,1749983854782,"fUST",1717.14,0.00019989,2,"2025-06-15T10:37:34.782",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911674,1749983936027,"fUST",1695.28,0.00019987,2,"2025-06-15T10:38:56.027",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911675,1749983951940,"fUST",1000.0,0.00024,120,"2025-06-15T10:39:11.940",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911677,1749983991279,"fUST",349.085205,0.00013699,2,"2025-06-15T10:39:51.279",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911678,1749983996428,"fUST",5000.0,0.0002,2,"2025-06-15T10:39:56.428",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911679,1749983997155,"fUST",-349.085205,0.00020187,2,"2025-06-15T10:39:57.155",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911681,1749984011651,"fUST",4475.75836984,0.0002,2,"2025-06-15T10:40:11.651",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911682,1749984024072,"fUST",875.66807411,0.00019987,2,"2025-06-15T10:40:24.072",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911683,1749984024097,"fUST",798.04192589,0.00019987,2,"2025-06-15T10:40:24.097",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911684,1749984104825,"fUST",1652.4,0.00019986,2,"2025-06-15T10:41:44.825",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911685,1749984121362,"fUST",211.72142173,0.00019839,2,"2025-06-15T10:42:01.362",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911686,1749984133564,"fUST",2311.95038321,0.00017996,2,"2025-06-15T10:42:13.564",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911687,1749984186835,"fUST",1631.37,0.00019985,2,"2025-06-15T10:43:06.835",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911688,1749984220459,"fUST",179.752853,0.00019453,2,"2025-06-15T10:43:40.459",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911689,1749984232317,"fUST",5000.0,0.0002,2,"2025-06-15T10:43:52.317",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911692,1749984269934,"fUST",1610.61,0.00019985,2,"2025-06-15T10:44:29.934",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911693,1749984350387,"fUST",1615.47,0.00019989,2,"2025-06-15T10:45:50.387",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911694,1749984361527,"fUST",-500.0,0.00020164,2,"2025-06-15T10:46:01.527",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911695,1749984432681,"fUST",1594.91,0.00019988,2,"2025-06-15T10:47:12.681",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911697,1749984435139,"fUST",-160.25628694,0.00020352,2,"2025-06-15T10:47:15.139",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911698,1749984435160,"fUST",-177.72666715,0.00020353,2,"2025-06-15T10:47:15.160",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911699,1749984435182,"fUST",-300.0,0.0002045,2,"2025-06-15T10:47:15.182",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911700,1749984435203,"fUST",-300.0,0.0002045,2,"2025-06-15T10:47:15.203",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911701,1749984435227,"fUST",-500.0,0.00020451,2,"2025-06-15T10:47:15.227",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911702,1749984435248,"fUST",-500.0,0.00020451,2,"2025-06-15T10:47:15.248",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911703,1749984435270,"fUST",-11.76285979,0.00020451,2,"2025-06-15T10:47:15.270",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911704,1749984451094,"fUST",-320.16898819,0.00020451,2,"2025-06-15T10:47:31.094",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911705,1749984453079,"fUST",-168.06815202,0.00020451,2,"2025-06-15T10:47:33.079",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911706,1749984453108,"fUST",-300.0,0.00020451,2,"2025-06-15T10:47:33.108",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911707,1749984453134,"fUST",-460.0,0.00020451,2,"2025-06-15T10:47:33.134",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911708,1749984453160,"fUST",-35.76514817,0.00020451,2,"2025-06-15T10:47:33.160",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911709,1749984495989,"fUST",1483.78104117,0.00017996,2,"2025-06-15T10:48:15.989",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911710,1749984496013,"fUST",3516.21895883,0.00017996,2,"2025-06-15T10:48:16.013",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911711,1749984516840,"fUST",1574.61,0.00019987,2,"2025-06-15T10:48:36.840",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911714,1749984596790,"fUST",-172.74383123,0.00020152,2,"2025-06-15T10:49:56.790",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911715,1749984600996,"fUST",1554.57,0.00019985,2,"2025-06-15T10:50:00.996",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911774,1749984632046,"fUST",-300.0,0.0002045,2,"2025-06-15T10:50:32.046",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911776,1749984632056,"fUST",-1200.0,0.0002045,2,"2025-06-15T10:50:32.056",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911778,1749984632066,"fUST",-500.0,0.0002045,2,"2025-06-15T10:50:32.066",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911780,1749984632076,"fUST",-200.0,0.0002045,2,"2025-06-15T10:50:32.076",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911782,1749984632085,"fUST",-316.03822774,0.00020451,2,"2025-06-15T10:50:32.085",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911784,1749984632094,"fUST",-430.0,0.00020451,2,"2025-06-15T10:50:32.094",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911786,1749984632103,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.103",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911788,1749984632114,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.114",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911790,1749984632123,"fUST",-1269.93,0.00020451,2,"2025-06-15T10:50:32.123",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911792,1749984632132,"fUST",-1707.02,0.00020451,2,"2025-06-15T10:50:32.132",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911793,1749984632141,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.141",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911795,1749984632150,"fUST",-639.9,0.00020451,2,"2025-06-15T10:50:32.150",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911796,1749984632159,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.159",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911798,1749984632168,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.168",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911799,1749984632177,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.177",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911800,1749984632186,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.186",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911801,1749984632195,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.195",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911802,1749984632204,"fUST",-340.0,0.00020451,2,"2025-06-15T10:50:32.204",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911803,1749984632213,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.213",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911804,1749984632222,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.222",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911805,1749984632231,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.231",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911806,1749984632241,"fUST",-518.86142643,0.00020451,2,"2025-06-15T10:50:32.241",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911807,1749984632250,"fUST",-1239.72,0.00020451,2,"2025-06-15T10:50:32.250",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911808,1749984632259,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.259",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911809,1749984632268,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.268",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911810,1749984632277,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.277",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911811,1749984632286,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.286",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911812,1749984632295,"fUST",-1033.22,0.00020451,2,"2025-06-15T10:50:32.295",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911813,1749984632304,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.304",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911814,1749984632313,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.313",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911815,1749984632323,"fUST",-1182.83,0.00020451,2,"2025-06-15T10:50:32.323",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911816,1749984632332,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:32.332",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911817,1749984632341,"fUST",-984.62,0.00020452,2,"2025-06-15T10:50:32.341",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911818,1749984632350,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.350",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911819,1749984632359,"fUST",-390.0,0.00020452,2,"2025-06-15T10:50:32.359",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911820,1749984632369,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.369",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911821,1749984632378,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.378",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911823,1749984632388,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.388",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911824,1749984632397,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.397",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911825,1749984632406,"fUST",-1753.89,0.00020452,2,"2025-06-15T10:50:32.406",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911827,1749984632415,"fUST",-801.78,0.00020452,2,"2025-06-15T10:50:32.415",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911829,1749984632425,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.425",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911830,1749984632434,"fUST",-709.29,0.00020452,2,"2025-06-15T10:50:32.434",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911831,1749984632443,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.443",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911832,1749984632452,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.452",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911833,1749984632461,"fUST",-449.65525983,0.00020452,2,"2025-06-15T10:50:32.461",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911834,1749984632471,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.471",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911835,1749984632480,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.480",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911836,1749984632489,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.489",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911837,1749984632499,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.499",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911838,1749984632508,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.508",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911840,1749984632518,"fUST",-277.90834845,0.00020452,2,"2025-06-15T10:50:32.518",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911842,1749984632527,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.527",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911844,1749984632537,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.537",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911846,1749984632546,"fUST",-205.00562769,0.00020452,2,"2025-06-15T10:50:32.546",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911848,1749984632555,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.555",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911851,1749984632573,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.573",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911853,1749984632585,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.585",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911855,1749984632595,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.595",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911857,1749984632605,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.605",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911859,1749984632619,"fUST",-924.43,0.00020452,2,"2025-06-15T10:50:32.619",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911861,1749984632629,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.629",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911864,1749984632639,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.639",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911866,1749984632650,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.650",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911868,1749984632659,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.659",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911870,1749984632669,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.669",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911872,1749984632679,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.679",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911874,1749984632689,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.689",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911876,1749984632700,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.700",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911878,1749984632710,"fUST",-1605.92,0.00020452,2,"2025-06-15T10:50:32.710",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911880,1749984632719,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.719",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911882,1749984632729,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:32.729",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911884,1749984632739,"fUST",-204.43935566,0.00020453,2,"2025-06-15T10:50:32.739",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911886,1749984632748,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.748",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911888,1749984632759,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.759",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911890,1749984632768,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.768",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911892,1749984632777,"fUST",-330.0,0.00020453,2,"2025-06-15T10:50:32.777",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911894,1749984632787,"fUST",-308.29167125,0.00020453,2,"2025-06-15T10:50:32.787",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911896,1749984632797,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.797",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911898,1749984632806,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.806",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911900,1749984632816,"fUST",-401.25,0.00020453,2,"2025-06-15T10:50:32.816",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911902,1749984632826,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.826",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911904,1749984632835,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.835",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911906,1749984632845,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.845",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911908,1749984632855,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.855",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911910,1749984632864,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.864",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911911,1749984632874,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.874",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911912,1749984632883,"fUST",-186.97675364,0.00020453,2,"2025-06-15T10:50:32.883",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911913,1749984632893,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.893",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911914,1749984632902,"fUST",-742.79,0.00020453,2,"2025-06-15T10:50:32.902",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911915,1749984632912,"fUST",-1016.44,0.00020453,2,"2025-06-15T10:50:32.912",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911916,1749984632921,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.921",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911917,1749984632931,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.931",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911918,1749984632940,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.940",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911919,1749984632949,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.949",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911920,1749984632959,"fUST",-967.28,0.00020453,2,"2025-06-15T10:50:32.959",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911921,1749984632968,"fUST",-460.0,0.00020453,2,"2025-06-15T10:50:32.968",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911922,1749984632978,"fUST",-753.82,0.00020453,2,"2025-06-15T10:50:32.978",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911923,1749984632987,"fUST",-2330.55,0.00020453,2,"2025-06-15T10:50:32.987",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911924,1749984632997,"fUST",-243.769,0.00020531,2,"2025-06-15T10:50:32.997",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911925,1749984633007,"fUST",-326.0,0.00020675,3,"2025-06-15T10:50:33.007",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911926,1749984633016,"fUST",-327.0,0.00020675,3,"2025-06-15T10:50:33.016",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911927,1749984633026,"fUST",-326.0,0.00020675,3,"2025-06-15T10:50:33.026",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911928,1749984633035,"fUST",-319.52,0.00020717,10,"2025-06-15T10:50:33.035",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911929,1749984633046,"fUST",-572.16,0.00020717,10,"2025-06-15T10:50:33.046",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911930,1749984633056,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.056",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911931,1749984633066,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.066",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911932,1749984633076,"fUST",-1269.93,0.00020725,2,"2025-06-15T10:50:33.076",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911933,1749984633086,"fUST",-1707.02,0.00020725,2,"2025-06-15T10:50:33.086",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911934,1749984633096,"fUST",-639.9,0.00020725,2,"2025-06-15T10:50:33.096",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911935,1749984633106,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.106",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911936,1749984633117,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.117",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911937,1749984633127,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.127",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911938,1749984633137,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.137",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911939,1749984633147,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.147",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911940,1749984633157,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.157",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911941,1749984633166,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.166",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911942,1749984633177,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.177",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911943,1749984633187,"fUST",-1239.72,0.00020725,2,"2025-06-15T10:50:33.187",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911944,1749984633198,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.198",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911945,1749984633207,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.207",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911946,1749984633217,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.217",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911947,1749984633227,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.227",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911948,1749984633237,"fUST",-1033.22,0.00020725,2,"2025-06-15T10:50:33.237",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911949,1749984633247,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.247",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911951,1749984633256,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.256",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911953,1749984633266,"fUST",-1182.83,0.00020725,2,"2025-06-15T10:50:33.266",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911955,1749984633275,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:33.275",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911957,1749984633285,"fUST",-243.76370204,0.00020725,2,"2025-06-15T10:50:33.285",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911959,1749984633295,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.295",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911961,1749984633304,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.304",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911963,1749984633314,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.314",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911965,1749984633324,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.324",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911967,1749984633334,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.334",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911969,1749984633344,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.344",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911971,1749984633354,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.354",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911973,1749984633364,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.364",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911975,1749984633374,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.374",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911977,1749984633383,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.383",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911979,1749984633393,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.393",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911981,1749984633402,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.402",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911983,1749984633412,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.412",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911985,1749984633421,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.421",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911987,1749984633431,"fUST",-500.0,0.00020725,2,"2025-06-15T10:50:33.431",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911989,1749984633441,"fUST",-467.01877996,0.00020725,2,"2025-06-15T10:50:33.441",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911991,1749984633450,"fUST",-300.0,0.00020725,2,"2025-06-15T10:50:33.450",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911993,1749984633460,"fUST",-984.62,0.00020726,2,"2025-06-15T10:50:33.460",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911995,1749984633471,"fUST",-207.22410413,0.00020726,2,"2025-06-15T10:50:33.471",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911997,1749984633480,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.480",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365911999,1749984633490,"fUST",-360.0,0.00020726,2,"2025-06-15T10:50:33.490",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912001,1749984633500,"fUST",-1753.89,0.00020726,2,"2025-06-15T10:50:33.500",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912003,1749984633510,"fUST",-801.78,0.00020726,2,"2025-06-15T10:50:33.510",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912005,1749984633521,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.521",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912007,1749984633530,"fUST",-709.29,0.00020726,2,"2025-06-15T10:50:33.530",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912009,1749984633540,"fUST",-320.14910191,0.00020726,2,"2025-06-15T10:50:33.540",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912011,1749984633550,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.550",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912013,1749984633560,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.560",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912015,1749984633570,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.570",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912017,1749984633580,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.580",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912019,1749984633590,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.590",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912021,1749984633600,"fUST",-207.14944358,0.00020726,2,"2025-06-15T10:50:33.600",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912023,1749984633613,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.613",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912025,1749984633623,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.623",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912027,1749984633637,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.637",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912029,1749984633646,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.646",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912031,1749984633656,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.656",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912033,1749984633666,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.666",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912035,1749984633675,"fUST",-924.43,0.00020726,2,"2025-06-15T10:50:33.675",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912037,1749984633684,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.684",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912039,1749984633694,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.694",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912041,1749984633703,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.703",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912043,1749984633713,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.713",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912045,1749984633723,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.723",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912047,1749984633733,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.733",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912049,1749984633744,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.744",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912051,1749984633754,"fUST",-1605.92,0.00020726,2,"2025-06-15T10:50:33.754",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912053,1749984633765,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.765",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912055,1749984633774,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:33.774",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912057,1749984633784,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.784",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912059,1749984633794,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.794",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912061,1749984633804,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.804",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912063,1749984633814,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.814",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912065,1749984633825,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.825",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912066,1749984633835,"fUST",-288.52895439,0.00020727,2,"2025-06-15T10:50:33.835",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912067,1749984633845,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.845",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912068,1749984633854,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.854",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912069,1749984633864,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.864",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912070,1749984633873,"fUST",-742.79,0.00020727,2,"2025-06-15T10:50:33.873",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912071,1749984633883,"fUST",-1016.44,0.00020727,2,"2025-06-15T10:50:33.883",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912072,1749984633892,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.892",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912073,1749984633902,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.902",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912074,1749984633911,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.911",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912075,1749984633921,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.921",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912076,1749984633930,"fUST",-967.28,0.00020727,2,"2025-06-15T10:50:33.930",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912077,1749984633940,"fUST",-460.0,0.00020727,2,"2025-06-15T10:50:33.940",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912078,1749984633949,"fUST",-753.82,0.00020727,2,"2025-06-15T10:50:33.949",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912079,1749984633959,"fUST",-2330.55,0.00020727,2,"2025-06-15T10:50:33.959",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912080,1749984633969,"fUST",-271.17953307,0.00020799,2,"2025-06-15T10:50:33.969",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912081,1749984633978,"fUST",-160.0,0.00020899,2,"2025-06-15T10:50:33.978",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912082,1749984633988,"fUST",-1083.44667357,0.000209,4,"2025-06-15T10:50:33.988",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912083,1749984633998,"fUST",-500.0,0.00020935,2,"2025-06-15T10:50:33.998",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912084,1749984634008,"fUST",-3109.13,0.00020937,2,"2025-06-15T10:50:34.008",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912085,1749984634018,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:34.018",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912086,1749984634027,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:34.027",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912087,1749984634037,"fUST",-1269.93,0.00020999,2,"2025-06-15T10:50:34.037",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912088,1749984634047,"fUST",-1707.02,0.00020999,2,"2025-06-15T10:50:34.047",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912089,1749984634056,"fUST",-639.9,0.00020999,2,"2025-06-15T10:50:34.056",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912090,1749984634066,"fUST",-74.77443455,0.00020999,2,"2025-06-15T10:50:34.066",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912091,1749984634082,"fUST",-385.22556545,0.00020999,2,"2025-06-15T10:50:34.082",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912092,1749984634091,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:34.091",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912093,1749984634100,"fUST",-460.28,0.00020999,2,"2025-06-15T10:50:34.100",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912094,1749984634110,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:34.110",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912095,1749984634119,"fUST",-7.99700633,0.00020999,2,"2025-06-15T10:50:34.119",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912096,1749984634131,"fUST",-452.00299367,0.00020999,2,"2025-06-15T10:50:34.131",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912097,1749984634141,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:34.141",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912098,1749984634150,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:34.150",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912099,1749984634159,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:34.159",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912100,1749984634169,"fUST",-1239.72,0.00020999,2,"2025-06-15T10:50:34.169",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912101,1749984634178,"fUST",-291.92713932,0.00020999,2,"2025-06-15T10:50:34.178",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912118,1749984637889,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:37.889",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912119,1749984637899,"fUST",-460.0,0.00020452,2,"2025-06-15T10:50:37.899",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912120,1749984637909,"fUST",-476.8,0.00020717,10,"2025-06-15T10:50:37.909",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912121,1749984637919,"fUST",-460.0,0.00020726,2,"2025-06-15T10:50:37.919",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912122,1749984637928,"fUST",-168.07286068,0.00020999,2,"2025-06-15T10:50:37.928",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912123,1749984637938,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:37.938",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912124,1749984637947,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:37.947",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912125,1749984637957,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:37.957",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912126,1749984637966,"fUST",-1033.22,0.00020999,2,"2025-06-15T10:50:37.966",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912127,1749984637976,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:37.976",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912128,1749984637985,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:37.985",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912129,1749984637995,"fUST",-1182.83,0.00020999,2,"2025-06-15T10:50:37.995",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912130,1749984638005,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:38.005",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912131,1749984638017,"fUST",-984.62,0.00021,2,"2025-06-15T10:50:38.017",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912132,1749984638026,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.026",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912133,1749984638036,"fUST",-1753.89,0.00021,2,"2025-06-15T10:50:38.036",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912134,1749984638046,"fUST",-801.78,0.00021,2,"2025-06-15T10:50:38.046",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912136,1749984638056,"fUST",-360.43,0.00021,2,"2025-06-15T10:50:38.056",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912138,1749984638065,"fUST",-241.83712028,0.00021,2,"2025-06-15T10:50:38.065",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912139,1749984638078,"fUST",-467.45287972,0.00021,2,"2025-06-15T10:50:38.078",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912141,1749984638088,"fUST",-608.88069575,0.00021,2,"2025-06-15T10:50:38.088",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912142,1749984638098,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.098",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912143,1749984638108,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.108",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912144,1749984638117,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.117",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912145,1749984638127,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.127",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912146,1749984638137,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.137",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912147,1749984638146,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.146",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912148,1749984638156,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.156",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912149,1749984638166,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.166",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912150,1749984638175,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.175",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912151,1749984638185,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.185",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912152,1749984638194,"fUST",-924.43,0.00021,2,"2025-06-15T10:50:38.194",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912153,1749984638204,"fUST",-283.09105312,0.00021,2,"2025-06-15T10:50:38.204",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912154,1749984638213,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.213",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912155,1749984638223,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.223",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912156,1749984638232,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.232",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912157,1749984638242,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.242",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912158,1749984638252,"fUST",-1605.92,0.00021,2,"2025-06-15T10:50:38.252",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912159,1749984638261,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.261",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912160,1749984638270,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.270",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912161,1749984638280,"fUST",-460.0,0.00021,2,"2025-06-15T10:50:38.280",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912162,1749984638290,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.290",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912163,1749984638299,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.299",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912164,1749984638309,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.309",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912165,1749984638318,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.318",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912166,1749984638328,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.328",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912167,1749984638337,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.337",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912168,1749984638347,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.347",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912169,1749984638356,"fUST",-742.79,0.00021001,2,"2025-06-15T10:50:38.356",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912170,1749984638366,"fUST",-1016.44,0.00021001,2,"2025-06-15T10:50:38.366",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912171,1749984638378,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.378",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912172,1749984638388,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.388",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912173,1749984638398,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.398",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912174,1749984638407,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.407",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912175,1749984638417,"fUST",-967.28,0.00021001,2,"2025-06-15T10:50:38.417",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912176,1749984638426,"fUST",-460.0,0.00021001,2,"2025-06-15T10:50:38.426",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912177,1749984638435,"fUST",-753.82,0.00021001,2,"2025-06-15T10:50:38.435",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912178,1749984638445,"fUST",-2330.55,0.00021001,2,"2025-06-15T10:50:38.445",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912179,1749984638455,"fUST",-500.0,0.00021056,2,"2025-06-15T10:50:38.455",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912180,1749984638464,"fUST",-1083.44667353,0.00021072,4,"2025-06-15T10:50:38.464",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912181,1749984638473,"fUST",-1083.44667353,0.00021245,4,"2025-06-15T10:50:38.473",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912182,1749984638484,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.484",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912183,1749984638494,"fUST",-1269.93,0.00021273,2,"2025-06-15T10:50:38.494",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912184,1749984638503,"fUST",-1093.65341245,0.00021273,2,"2025-06-15T10:50:38.503",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912185,1749984638516,"fUST",-613.36658755,0.00021273,2,"2025-06-15T10:50:38.516",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912186,1749984638527,"fUST",-639.9,0.00021273,2,"2025-06-15T10:50:38.527",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912187,1749984638537,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.537",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912188,1749984638546,"fUST",-574.62,0.00021273,2,"2025-06-15T10:50:38.546",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912189,1749984638556,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.556",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912190,1749984638566,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.566",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912191,1749984638575,"fUST",-523.23236887,0.00021273,2,"2025-06-15T10:50:38.575",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912192,1749984638586,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.586",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912193,1749984638595,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.595",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912196,1749984638606,"fUST",-1239.72,0.00021273,2,"2025-06-15T10:50:38.606",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912198,1749984638623,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.623",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912200,1749984638632,"fUST",-441.44472345,0.00021273,2,"2025-06-15T10:50:38.632",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912201,1749984638642,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.642",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912203,1749984638651,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.651",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912204,1749984638663,"fUST",-1033.22,0.00021273,2,"2025-06-15T10:50:38.663",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912205,1749984638672,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.672",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912206,1749984638682,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.682",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912207,1749984638693,"fUST",-369.14326708,0.00021273,2,"2025-06-15T10:50:38.693",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912208,1749984638706,"fUST",-813.68673292,0.00021273,2,"2025-06-15T10:50:38.706",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912209,1749984638715,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:38.715",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912210,1749984638725,"fUST",-984.62,0.00021274,2,"2025-06-15T10:50:38.725",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912211,1749984638734,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:38.734",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912212,1749984638744,"fUST",-1753.89,0.00021274,2,"2025-06-15T10:50:38.744",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912213,1749984638754,"fUST",-801.78,0.00021274,2,"2025-06-15T10:50:38.754",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912214,1749984638763,"fUST",-709.29,0.00021274,2,"2025-06-15T10:50:38.763",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912215,1749984638773,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:38.773",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912216,1749984638783,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:38.783",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912217,1749984638792,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:38.792",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912218,1749984638802,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:38.802",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912219,1749984638811,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:38.811",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912220,1749984638821,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:38.821",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912221,1749984638831,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:38.831",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912222,1749984638840,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:38.840",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912223,1749984638850,"fUST",-924.43,0.00021274,2,"2025-06-15T10:50:38.850",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912224,1749984639006,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:39.006",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912225,1749984639015,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:39.015",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912226,1749984639025,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:39.025",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912227,1749984639035,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:39.035",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912228,1749984639044,"fUST",-1605.92,0.00021274,2,"2025-06-15T10:50:39.044",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912229,1749984639054,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:39.054",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912230,1749984639064,"fUST",-460.0,0.00021275,2,"2025-06-15T10:50:39.064",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912231,1749984639074,"fUST",-460.0,0.00021275,2,"2025-06-15T10:50:39.074",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912232,1749984639084,"fUST",-460.0,0.00021275,2,"2025-06-15T10:50:39.084",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912233,1749984639094,"fUST",-460.0,0.00021275,2,"2025-06-15T10:50:39.094",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912234,1749984639103,"fUST",-460.0,0.00021275,2,"2025-06-15T10:50:39.103",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912235,1749984639112,"fUST",-460.0,0.00021275,2,"2025-06-15T10:50:39.112",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912236,1749984639122,"fUST",-352.89729008,0.00021275,2,"2025-06-15T10:50:39.122",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912237,1749984639131,"fUST",-742.79,0.00021275,2,"2025-06-15T10:50:39.131",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912238,1749984639140,"fUST",-1016.44,0.00021275,2,"2025-06-15T10:50:39.140",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912239,1749984639150,"fUST",-609.36632111,0.00021275,2,"2025-06-15T10:50:39.150",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912240,1749984639160,"fUST",-460.0,0.00021275,2,"2025-06-15T10:50:39.160",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912241,1749984639170,"fUST",-262.47307361,0.00021275,2,"2025-06-15T10:50:39.170",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912242,1749984639180,"fUST",-460.0,0.00021275,2,"2025-06-15T10:50:39.180",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912243,1749984639190,"fUST",-967.28,0.00021275,2,"2025-06-15T10:50:39.190",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912244,1749984639199,"fUST",-245.98323056,0.00021275,2,"2025-06-15T10:50:39.199",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912245,1749984639209,"fUST",-753.82,0.00021275,2,"2025-06-15T10:50:39.209",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912246,1749984639218,"fUST",-2330.55,0.00021275,2,"2025-06-15T10:50:39.218",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912247,1749984639228,"fUST",-1083.44667353,0.00021417,5,"2025-06-15T10:50:39.228",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912248,1749984639238,"fUST",-515.82955526,0.00021448,2,"2025-06-15T10:50:39.238",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912249,1749984639248,"fUST",-12535.62630729,0.00021475,2,"2025-06-15T10:50:39.248",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912250,1749984639259,"fUST",-229.86375354,0.00021475,2,"2025-06-15T10:50:39.259",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912251,1749984639269,"fUST",-424.47602138,0.00021475,2,"2025-06-15T10:50:39.269",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912252,1749984639278,"fUST",-835.55256958,0.00021475,2,"2025-06-15T10:50:39.278",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912253,1749984639288,"fUST",-160.0,0.00021475,2,"2025-06-15T10:50:39.288",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912254,1749984639298,"fUST",-160.0,0.00021475,2,"2025-06-15T10:50:39.298",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912255,1749984639307,"fUST",-1000.0,0.00021483,2,"2025-06-15T10:50:39.307",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912256,1749984639316,"fUST",-890.56,0.000215,2,"2025-06-15T10:50:39.316",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912257,1749984639325,"fUST",-155.86137314,0.00021547,2,"2025-06-15T10:50:39.325",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912258,1749984639335,"fUST",-1269.93,0.00021547,2,"2025-06-15T10:50:39.335",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912259,1749984639344,"fUST",-1707.02,0.00021547,2,"2025-06-15T10:50:39.344",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912260,1749984639353,"fUST",-639.9,0.00021547,2,"2025-06-15T10:50:39.353",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912261,1749984639363,"fUST",-460.0,0.00021547,2,"2025-06-15T10:50:39.363",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912262,1749984639372,"fUST",-424.23485183,0.00021547,2,"2025-06-15T10:50:39.372",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912263,1749984639381,"fUST",-460.0,0.00021547,2,"2025-06-15T10:50:39.381",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912264,1749984639390,"fUST",-460.0,0.00021547,2,"2025-06-15T10:50:39.390",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912265,1749984639399,"fUST",-460.0,0.00021547,2,"2025-06-15T10:50:39.399",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912266,1749984639408,"fUST",-1239.72,0.00021547,2,"2025-06-15T10:50:39.408",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912267,1749984639418,"fUST",-460.0,0.00021547,2,"2025-06-15T10:50:39.418",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912268,1749984639427,"fUST",-460.0,0.00021547,2,"2025-06-15T10:50:39.427",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912269,1749984639436,"fUST",-460.0,0.00021547,2,"2025-06-15T10:50:39.436",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912270,1749984639445,"fUST",-1033.22,0.00021547,2,"2025-06-15T10:50:39.445",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912271,1749984639454,"fUST",-281.51930721,0.00021547,2,"2025-06-15T10:50:39.454",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912272,1749984639463,"fUST",-1182.83,0.00021547,2,"2025-06-15T10:50:39.463",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912273,1749984639472,"fUST",-460.0,0.00021547,2,"2025-06-15T10:50:39.472",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912274,1749984639481,"fUST",-984.62,0.00021548,2,"2025-06-15T10:50:39.481",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912275,1749984639491,"fUST",-400.0,0.00021548,2,"2025-06-15T10:50:39.491",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912276,1749984639500,"fUST",-1753.89,0.00021548,2,"2025-06-15T10:50:39.500",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912277,1749984639509,"fUST",-801.78,0.00021548,2,"2025-06-15T10:50:39.509",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912279,1749984639518,"fUST",-709.29,0.00021548,2,"2025-06-15T10:50:39.518",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912281,1749984639527,"fUST",-155.03019116,0.00021548,2,"2025-06-15T10:50:39.527",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912282,1749984639537,"fUST",-360.0,0.00021548,2,"2025-06-15T10:50:39.537",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912283,1749984639546,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:39.546",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912284,1749984639555,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:39.555",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912285,1749984639565,"fUST",-584.25253897,0.00021548,2,"2025-06-15T10:50:39.565",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912286,1749984639575,"fUST",-320.41920565,0.00021548,2,"2025-06-15T10:50:39.575",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912287,1749984639585,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:39.585",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912288,1749984639594,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:39.594",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912289,1749984639603,"fUST",-924.43,0.00021548,2,"2025-06-15T10:50:39.603",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912290,1749984639616,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:39.616",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912291,1749984639626,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:39.626",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912292,1749984639636,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:39.636",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912293,1749984639645,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:39.645",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912294,1749984639655,"fUST",-1605.92,0.00021548,2,"2025-06-15T10:50:39.655",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912295,1749984639665,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:39.665",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912296,1749984639675,"fUST",-460.0,0.00021549,2,"2025-06-15T10:50:39.675",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912297,1749984639684,"fUST",-196.33,0.00021549,2,"2025-06-15T10:50:39.684",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912298,1749984639693,"fUST",-460.0,0.00021549,2,"2025-06-15T10:50:39.693",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912299,1749984639704,"fUST",-460.0,0.00021549,2,"2025-06-15T10:50:39.704",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912300,1749984639713,"fUST",-460.0,0.00021549,2,"2025-06-15T10:50:39.713",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912301,1749984639723,"fUST",-460.0,0.00021549,2,"2025-06-15T10:50:39.723",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912302,1749984639732,"fUST",-742.79,0.00021549,2,"2025-06-15T10:50:39.732",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912303,1749984639742,"fUST",-1016.44,0.00021549,2,"2025-06-15T10:50:39.742",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912304,1749984639751,"fUST",-460.0,0.00021549,2,"2025-06-15T10:50:39.751",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912305,1749984639760,"fUST",-460.0,0.00021549,2,"2025-06-15T10:50:39.760",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912306,1749984639770,"fUST",-967.28,0.00021549,2,"2025-06-15T10:50:39.770",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912307,1749984639779,"fUST",-753.82,0.00021549,2,"2025-06-15T10:50:39.779",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912308,1749984639789,"fUST",-2330.55,0.00021549,2,"2025-06-15T10:50:39.789",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912309,1749984639798,"fUST",-1083.44667353,0.0002159,5,"2025-06-15T10:50:39.798",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912310,1749984639807,"fUST",-500.0,0.00021604,2,"2025-06-15T10:50:39.807",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912311,1749984639817,"fUST",-151.0,0.00021762,2,"2025-06-15T10:50:39.817",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912312,1749984639826,"fUST",-151.0,0.00021762,2,"2025-06-15T10:50:39.826",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912313,1749984639836,"fUST",-151.0,0.00021762,2,"2025-06-15T10:50:39.836",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912314,1749984639845,"fUST",-1083.44667353,0.00021762,5,"2025-06-15T10:50:39.845",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912315,1749984639855,"fUST",-210.43416827,0.0002181,2,"2025-06-15T10:50:39.855",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912316,1749984639865,"fUST",-1269.93,0.00021821,2,"2025-06-15T10:50:39.865",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912317,1749984639875,"fUST",-1707.02,0.00021821,2,"2025-06-15T10:50:39.875",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912318,1749984639884,"fUST",-639.9,0.00021821,2,"2025-06-15T10:50:39.884",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912319,1749984639895,"fUST",-332.89925919,0.00021821,2,"2025-06-15T10:50:39.895",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912320,1749984639905,"fUST",-460.0,0.00021821,2,"2025-06-15T10:50:39.905",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912321,1749984639914,"fUST",-460.0,0.00021821,2,"2025-06-15T10:50:39.914",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912322,1749984639924,"fUST",-1239.72,0.00021821,2,"2025-06-15T10:50:39.924",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912323,1749984639934,"fUST",-460.0,0.00021821,2,"2025-06-15T10:50:39.934",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912324,1749984639944,"fUST",-174.86,0.00021821,2,"2025-06-15T10:50:39.944",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912325,1749984639954,"fUST",-460.0,0.00021821,2,"2025-06-15T10:50:39.954",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912326,1749984639963,"fUST",-1033.22,0.00021821,2,"2025-06-15T10:50:39.963",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912328,1749984639972,"fUST",-1182.83,0.00021821,2,"2025-06-15T10:50:39.972",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912330,1749984639982,"fUST",-460.0,0.00021821,2,"2025-06-15T10:50:39.982",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912332,1749984639991,"fUST",-984.62,0.00021822,2,"2025-06-15T10:50:39.991",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912334,1749984640000,"fUST",-1753.89,0.00021822,2,"2025-06-15T10:50:40.000",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912336,1749984640010,"fUST",-801.78,0.00021822,2,"2025-06-15T10:50:40.010",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912338,1749984640021,"fUST",-709.29,0.00021822,2,"2025-06-15T10:50:40.021",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912341,1749984640030,"fUST",-460.0,0.00021822,2,"2025-06-15T10:50:40.030",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912343,1749984640039,"fUST",-199.9073917,0.00021822,2,"2025-06-15T10:50:40.039",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912345,1749984640049,"fUST",-210.0,0.00021822,2,"2025-06-15T10:50:40.049",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912347,1749984640058,"fUST",-151.0,0.00021822,2,"2025-06-15T10:50:40.058",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912349,1749984640068,"fUST",-460.0,0.00021822,2,"2025-06-15T10:50:40.068",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912351,1749984640077,"fUST",-924.43,0.00021822,2,"2025-06-15T10:50:40.077",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912353,1749984640087,"fUST",-460.0,0.00021822,2,"2025-06-15T10:50:40.087",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912355,1749984640097,"fUST",-460.0,0.00021822,2,"2025-06-15T10:50:40.097",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912357,1749984640106,"fUST",-460.0,0.00021822,2,"2025-06-15T10:50:40.106",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912359,1749984640115,"fUST",-460.0,0.00021822,2,"2025-06-15T10:50:40.115",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912361,1749984640124,"fUST",-1605.92,0.00021822,2,"2025-06-15T10:50:40.124",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912363,1749984640133,"fUST",-460.0,0.00021822,2,"2025-06-15T10:50:40.133",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912365,1749984640142,"fUST",-460.0,0.00021823,2,"2025-06-15T10:50:40.142",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912367,1749984640151,"fUST",-460.0,0.00021823,2,"2025-06-15T10:50:40.151",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912369,1749984640161,"fUST",-460.0,0.00021823,2,"2025-06-15T10:50:40.161",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912371,1749984640170,"fUST",-460.0,0.00021823,2,"2025-06-15T10:50:40.170",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912373,1749984640179,"fUST",-460.0,0.00021823,2,"2025-06-15T10:50:40.179",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912375,1749984640189,"fUST",-742.79,0.00021823,2,"2025-06-15T10:50:40.189",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912377,1749984640197,"fUST",-151.0,0.00021823,2,"2025-06-15T10:50:40.197",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912380,1749984640207,"fUST",-1016.44,0.00021823,2,"2025-06-15T10:50:40.207",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912382,1749984640216,"fUST",-460.0,0.00021823,2,"2025-06-15T10:50:40.216",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912384,1749984640225,"fUST",-460.0,0.00021823,2,"2025-06-15T10:50:40.225",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912386,1749984640234,"fUST",-967.28,0.00021823,2,"2025-06-15T10:50:40.234",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912388,1749984640243,"fUST",-151.0,0.00021823,2,"2025-06-15T10:50:40.243",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912390,1749984640252,"fUST",-151.0,0.00021823,2,"2025-06-15T10:50:40.252",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912392,1749984640263,"fUST",-368.351561,0.00021823,2,"2025-06-15T10:50:40.263",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912394,1749984640272,"fUST",-368.351561,0.00021823,2,"2025-06-15T10:50:40.272",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912396,1749984640281,"fUST",-753.82,0.00021823,2,"2025-06-15T10:50:40.281",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912398,1749984640291,"fUST",-2330.55,0.00021823,2,"2025-06-15T10:50:40.291",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912400,1749984640300,"fUST",-4663.7,0.00021889,2,"2025-06-15T10:50:40.300",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912402,1749984640309,"fUST",-160.0,0.00021905,3,"2025-06-15T10:50:40.309",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912404,1749984640318,"fUST",-500.0,0.00021917,2,"2025-06-15T10:50:40.318",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912406,1749984640328,"fUST",-151.0,0.00021918,2,"2025-06-15T10:50:40.328",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912408,1749984640337,"fUST",-1083.44667353,0.00021934,6,"2025-06-15T10:50:40.337",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912410,1749984640346,"fUST",-1295.71239947,0.00021996,2,"2025-06-15T10:50:40.346",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912412,1749984640356,"fUST",-515.82955525,0.00022019,2,"2025-06-15T10:50:40.356",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912414,1749984640365,"fUST",-1500.0,0.00022031,2,"2025-06-15T10:50:40.365",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912416,1749984640375,"fUST",-1269.93,0.00022095,2,"2025-06-15T10:50:40.375",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912418,1749984640384,"fUST",-1707.02,0.00022095,2,"2025-06-15T10:50:40.384",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912420,1749984640393,"fUST",-639.9,0.00022095,2,"2025-06-15T10:50:40.393",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912422,1749984640403,"fUST",-460.0,0.00022095,2,"2025-06-15T10:50:40.403",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912424,1749984640412,"fUST",-460.0,0.00022095,2,"2025-06-15T10:50:40.412",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912426,1749984640421,"fUST",-1239.72,0.00022095,2,"2025-06-15T10:50:40.421",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912428,1749984640430,"fUST",-460.0,0.00022095,2,"2025-06-15T10:50:40.430",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912430,1749984640440,"fUST",-1033.22,0.00022095,2,"2025-06-15T10:50:40.440",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912432,1749984640449,"fUST",-1182.83,0.00022095,2,"2025-06-15T10:50:40.449",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912434,1749984640459,"fUST",-460.0,0.00022095,2,"2025-06-15T10:50:40.459",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912436,1749984640468,"fUST",-984.62,0.00022096,2,"2025-06-15T10:50:40.468",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912438,1749984640477,"fUST",-151.0,0.00022096,7,"2025-06-15T10:50:40.477",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912440,1749984640486,"fUST",-151.0,0.00022096,7,"2025-06-15T10:50:40.486",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912441,1749984640495,"fUST",-151.0,0.00022096,7,"2025-06-15T10:50:40.495",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912443,1749984640504,"fUST",-151.0,0.00022096,7,"2025-06-15T10:50:40.504",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912446,1749984640513,"fUST",-151.0,0.00022096,7,"2025-06-15T10:50:40.513",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912448,1749984640523,"fUST",-151.0,0.00022096,7,"2025-06-15T10:50:40.523",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912450,1749984640533,"fUST",-151.0,0.00022096,7,"2025-06-15T10:50:40.533",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912452,1749984640542,"fUST",-633.729489,0.00022096,2,"2025-06-15T10:50:40.542",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912454,1749984640551,"fUST",-633.729489,0.00022096,2,"2025-06-15T10:50:40.551",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912456,1749984640561,"fUST",-1753.89,0.00022096,2,"2025-06-15T10:50:40.561",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912458,1749984640571,"fUST",-801.78,0.00022096,2,"2025-06-15T10:50:40.571",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912460,1749984640581,"fUST",-709.29,0.00022096,2,"2025-06-15T10:50:40.581",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912462,1749984640591,"fUST",-151.0,0.00022096,7,"2025-06-15T10:50:40.591",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912464,1749984640600,"fUST",-360.0,0.00022096,2,"2025-06-15T10:50:40.600",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912466,1749984640613,"fUST",-460.0,0.00022096,2,"2025-06-15T10:50:40.613",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912468,1749984640622,"fUST",-182.71691222,0.00022096,2,"2025-06-15T10:50:40.622",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912470,1749984640637,"fUST",-741.71308778,0.00022096,2,"2025-06-15T10:50:40.637",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912472,1749984640646,"fUST",-460.0,0.00022096,2,"2025-06-15T10:50:40.646",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912474,1749984640658,"fUST",-460.0,0.00022096,2,"2025-06-15T10:50:40.658",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912476,1749984640667,"fUST",-460.0,0.00022096,2,"2025-06-15T10:50:40.667",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912478,1749984640677,"fUST",-460.0,0.00022096,2,"2025-06-15T10:50:40.677",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912481,1749984640688,"fUST",-1605.92,0.00022096,2,"2025-06-15T10:50:40.688",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912483,1749984640698,"fUST",-460.0,0.00022096,2,"2025-06-15T10:50:40.698",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912485,1749984640708,"fUST",-225.72876996,0.00022097,2,"2025-06-15T10:50:40.708",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912487,1749984640718,"fUST",-460.0,0.00022097,2,"2025-06-15T10:50:40.718",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912489,1749984640727,"fUST",-460.0,0.00022097,2,"2025-06-15T10:50:40.727",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912491,1749984640736,"fUST",-460.0,0.00022097,2,"2025-06-15T10:50:40.736",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912493,1749984640746,"fUST",-151.0,0.00022097,7,"2025-06-15T10:50:40.746",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912495,1749984640755,"fUST",-151.0,0.00022097,7,"2025-06-15T10:50:40.755",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912497,1749984640765,"fUST",-151.0,0.00022097,7,"2025-06-15T10:50:40.765",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912499,1749984640775,"fUST",-460.0,0.00022097,2,"2025-06-15T10:50:40.775",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912501,1749984640784,"fUST",-168.282192,0.00022097,7,"2025-06-15T10:50:40.784",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912503,1749984640794,"fUST",-168.282192,0.00022097,7,"2025-06-15T10:50:40.794",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912505,1749984640803,"fUST",-742.79,0.00022097,2,"2025-06-15T10:50:40.803",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912507,1749984640813,"fUST",-1016.44,0.00022097,2,"2025-06-15T10:50:40.813",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912509,1749984640822,"fUST",-460.0,0.00022097,2,"2025-06-15T10:50:40.822",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912511,1749984640831,"fUST",-400.0,0.00022097,2,"2025-06-15T10:50:40.831",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912513,1749984640840,"fUST",-967.28,0.00022097,2,"2025-06-15T10:50:40.840",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912515,1749984640850,"fUST",-753.82,0.00022097,2,"2025-06-15T10:50:40.850",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912517,1749984640859,"fUST",-151.824491,0.00022097,7,"2025-06-15T10:50:40.859",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912519,1749984640867,"fUST",-2330.55,0.00022097,2,"2025-06-15T10:50:40.867",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912521,1749984640877,"fUST",-151.0,0.00022097,7,"2025-06-15T10:50:40.877",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912522,1749984640887,"fUST",-151.0,0.00022097,7,"2025-06-15T10:50:40.887",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912524,1749984640896,"fUST",-1083.44667353,0.00022107,6,"2025-06-15T10:50:40.896",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912526,1749984640905,"fUST",-151.0,0.00022214,2,"2025-06-15T10:50:40.905",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912528,1749984640914,"fUST",-500.0,0.00022214,2,"2025-06-15T10:50:40.914",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912530,1749984640924,"fUST",-151.0,0.00022214,2,"2025-06-15T10:50:40.924",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912532,1749984640934,"fUST",-1760.12789081,0.00022214,2,"2025-06-15T10:50:40.934",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912535,1749984640943,"fUST",-500.0,0.00022214,2,"2025-06-15T10:50:40.943",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912537,1749984640953,"fUST",-151.0,0.00022214,2,"2025-06-15T10:50:40.953",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912539,1749984640962,"fUST",-500.0,0.00022214,2,"2025-06-15T10:50:40.962",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912540,1749984640972,"fUST",-151.0,0.00022214,2,"2025-06-15T10:50:40.972",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912542,1749984640982,"fUST",-1688.0,0.00022214,2,"2025-06-15T10:50:40.982",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912544,1749984640991,"fUST",-591.10451232,0.00022214,2,"2025-06-15T10:50:40.991",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912546,1749984641000,"fUST",-151.0,0.00022214,2,"2025-06-15T10:50:41.000",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912548,1749984641010,"fUST",-258.210803,0.00022214,2,"2025-06-15T10:50:41.010",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912550,1749984641020,"fUST",-207.4,0.00022214,2,"2025-06-15T10:50:41.020",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912552,1749984641030,"fUST",-420.0,0.00022258,2,"2025-06-15T10:50:41.030",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912554,1749984641039,"fUST",-420.0,0.00022258,2,"2025-06-15T10:50:41.039",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912556,1749984641048,"fUST",-1083.44667353,0.00022279,6,"2025-06-15T10:50:41.048",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912558,1749984641058,"fUST",-500.0,0.00022356,2,"2025-06-15T10:50:41.058",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912561,1749984641067,"fUST",-504.0,0.00022364,2,"2025-06-15T10:50:41.067",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912563,1749984641077,"fUST",-1269.93,0.00022369,2,"2025-06-15T10:50:41.077",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912565,1749984641087,"fUST",-1707.02,0.00022369,2,"2025-06-15T10:50:41.087",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912567,1749984641097,"fUST",-639.9,0.00022369,2,"2025-06-15T10:50:41.097",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912569,1749984641106,"fUST",-151.0,0.00022369,7,"2025-06-15T10:50:41.106",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912571,1749984641115,"fUST",-460.0,0.00022369,2,"2025-06-15T10:50:41.115",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912573,1749984641125,"fUST",-460.0,0.00022369,2,"2025-06-15T10:50:41.125",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912575,1749984641134,"fUST",-1239.72,0.00022369,2,"2025-06-15T10:50:41.134",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912577,1749984641144,"fUST",-497.15,0.00022369,2,"2025-06-15T10:50:41.144",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912579,1749984641153,"fUST",-1033.22,0.00022369,2,"2025-06-15T10:50:41.153",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912580,1749984641162,"fUST",-1182.83,0.00022369,2,"2025-06-15T10:50:41.162",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912583,1749984641172,"fUST",-460.0,0.00022369,2,"2025-06-15T10:50:41.172",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912585,1749984641181,"fUST",-984.62,0.0002237,2,"2025-06-15T10:50:41.181",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912587,1749984641191,"fUST",-1753.89,0.0002237,2,"2025-06-15T10:50:41.191",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912589,1749984641200,"fUST",-801.78,0.0002237,2,"2025-06-15T10:50:41.200",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912591,1749984641209,"fUST",-709.29,0.0002237,2,"2025-06-15T10:50:41.209",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912593,1749984641218,"fUST",-460.0,0.0002237,2,"2025-06-15T10:50:41.218",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912594,1749984641229,"fUST",-924.43,0.0002237,2,"2025-06-15T10:50:41.229",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912597,1749984641241,"fUST",-460.0,0.0002237,2,"2025-06-15T10:50:41.241",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912598,1749984641250,"fUST",-460.0,0.0002237,2,"2025-06-15T10:50:41.250",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912600,1749984641259,"fUST",-460.0,0.0002237,2,"2025-06-15T10:50:41.259",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912602,1749984641269,"fUST",-460.0,0.0002237,2,"2025-06-15T10:50:41.269",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912604,1749984641278,"fUST",-1605.92,0.0002237,2,"2025-06-15T10:50:41.278",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912607,1749984641288,"fUST",-460.0,0.0002237,2,"2025-06-15T10:50:41.288",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912609,1749984641298,"fUST",-460.0,0.00022371,2,"2025-06-15T10:50:41.298",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912611,1749984641307,"fUST",-151.0,0.00022371,7,"2025-06-15T10:50:41.307",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912613,1749984641316,"fUST",-156.233307,0.00022371,7,"2025-06-15T10:50:41.316",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912615,1749984641325,"fUST",-460.0,0.00022371,2,"2025-06-15T10:50:41.325",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912617,1749984641334,"fUST",-151.0,0.00022371,7,"2025-06-15T10:50:41.334",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912619,1749984641343,"fUST",-460.0,0.00022371,2,"2025-06-15T10:50:41.343",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912621,1749984641352,"fUST",-627.645162,0.00022371,7,"2025-06-15T10:50:41.352",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912623,1749984641361,"fUST",-627.645162,0.00022371,7,"2025-06-15T10:50:41.361",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912625,1749984641372,"fUST",-460.0,0.00022371,2,"2025-06-15T10:50:41.372",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912627,1749984641381,"fUST",-742.79,0.00022371,2,"2025-06-15T10:50:41.381",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912629,1749984641390,"fUST",-151.0,0.00022371,7,"2025-06-15T10:50:41.390",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912631,1749984641399,"fUST",-1016.44,0.00022371,2,"2025-06-15T10:50:41.399",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912633,1749984641408,"fUST",-460.0,0.00022371,2,"2025-06-15T10:50:41.408",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912635,1749984641422,"fUST",-967.28,0.00022371,2,"2025-06-15T10:50:41.422",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912637,1749984641431,"fUST",-151.0,0.00022371,7,"2025-06-15T10:50:41.431",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912639,1749984641440,"fUST",-151.0,0.00022371,7,"2025-06-15T10:50:41.440",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912641,1749984641449,"fUST",-368.351561,0.00022371,7,"2025-06-15T10:50:41.449",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912643,1749984641458,"fUST",-368.351561,0.00022371,7,"2025-06-15T10:50:41.458",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912645,1749984641467,"fUST",-753.82,0.00022371,2,"2025-06-15T10:50:41.467",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912647,1749984641476,"fUST",-2330.55,0.00022371,2,"2025-06-15T10:50:41.476",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912649,1749984641486,"fUST",-508.12,0.000224,7,"2025-06-15T10:50:41.486",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912651,1749984641495,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.495",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912653,1749984641503,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.503",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912655,1749984641512,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.512",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912657,1749984641522,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.522",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912659,1749984641531,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.531",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912661,1749984641540,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.540",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912663,1749984641551,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.551",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912665,1749984641560,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.560",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912667,1749984641569,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.569",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912669,1749984641578,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.578",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912671,1749984641587,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.587",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912673,1749984641596,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.596",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912675,1749984641605,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.605",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912677,1749984641620,"fUST",-1000.0,0.00022438,2,"2025-06-15T10:50:41.620",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912679,1749984641629,"fUST",-924.60234557,0.00022438,2,"2025-06-15T10:50:41.629",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912681,1749984641638,"fUST",-1083.44667353,0.00022452,7,"2025-06-15T10:50:41.638",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912683,1749984641647,"fUST",-515.82955525,0.00022589,2,"2025-06-15T10:50:41.647",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912685,1749984641656,"fUST",-890.56,0.000226,7,"2025-06-15T10:50:41.656",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912687,1749984641665,"fUST",-1083.44667353,0.00022624,7,"2025-06-15T10:50:41.665",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912689,1749984641673,"fUST",-15307.69077643,0.00022643,2,"2025-06-15T10:50:41.673",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912691,1749984641682,"fUST",-26522.41303693,0.00022643,2,"2025-06-15T10:50:41.682",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912702,1749984641774,"fUST",-1763.49301306,0.00022643,2,"2025-06-15T10:50:41.774",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912704,1749984641784,"fUST",-1269.93,0.00022643,2,"2025-06-15T10:50:41.784",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912706,1749984641793,"fUST",-1707.02,0.00022643,2,"2025-06-15T10:50:41.793",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912708,1749984641802,"fUST",-639.9,0.00022643,2,"2025-06-15T10:50:41.802",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912710,1749984641811,"fUST",-460.0,0.00022643,2,"2025-06-15T10:50:41.811",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912712,1749984641821,"fUST",-276.2619277,0.00022643,2,"2025-06-15T10:50:41.821",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912714,1749984641833,"fUST",-183.7380723,0.00022643,2,"2025-06-15T10:50:41.833",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912717,1749984641843,"fUST",-1239.72,0.00022643,2,"2025-06-15T10:50:41.843",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912719,1749984641852,"fUST",-1033.22,0.00022643,2,"2025-06-15T10:50:41.852",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912721,1749984641861,"fUST",-1182.83,0.00022643,2,"2025-06-15T10:50:41.861",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912722,1749984641870,"fUST",-460.0,0.00022643,2,"2025-06-15T10:50:41.870",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912725,1749984641880,"fUST",-984.62,0.00022644,2,"2025-06-15T10:50:41.880",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912727,1749984641889,"fUST",-151.0,0.00022644,7,"2025-06-15T10:50:41.889",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912729,1749984641898,"fUST",-151.0,0.00022644,7,"2025-06-15T10:50:41.898",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912731,1749984641908,"fUST",-154.177358,0.00022644,7,"2025-06-15T10:50:41.908",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912733,1749984641917,"fUST",-163.632209,0.00022644,7,"2025-06-15T10:50:41.917",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912735,1749984641926,"fUST",-151.0,0.00022644,7,"2025-06-15T10:50:41.926",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912749,1749984642033,"fUST",-633.729489,0.00022644,2,"2025-06-15T10:50:42.033",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912751,1749984642058,"fUST",-633.729489,0.00022644,2,"2025-06-15T10:50:42.058",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912753,1749984642068,"fUST",-1753.89,0.00022644,2,"2025-06-15T10:50:42.068",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912755,1749984642076,"fUST",-801.78,0.00022644,2,"2025-06-15T10:50:42.076",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912757,1749984642087,"fUST",-709.29,0.00022644,2,"2025-06-15T10:50:42.087",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912759,1749984642096,"fUST",-151.0,0.00022644,7,"2025-06-15T10:50:42.096",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912761,1749984642106,"fUST",-472.88,0.00022644,2,"2025-06-15T10:50:42.106",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912763,1749984642114,"fUST",-924.43,0.00022644,2,"2025-06-15T10:50:42.114",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912765,1749984642123,"fUST",-460.0,0.00022644,2,"2025-06-15T10:50:42.123",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912767,1749984642132,"fUST",-460.0,0.00022644,2,"2025-06-15T10:50:42.132",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912768,1749984642142,"fUST",-460.0,0.00022644,2,"2025-06-15T10:50:42.142",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912770,1749984642151,"fUST",-460.0,0.00022644,2,"2025-06-15T10:50:42.151",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912773,1749984642160,"fUST",-1605.92,0.00022644,2,"2025-06-15T10:50:42.160",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912774,1749984642169,"fUST",-460.0,0.00022644,2,"2025-06-15T10:50:42.169",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912776,1749984642179,"fUST",-151.024489,0.00022644,7,"2025-06-15T10:50:42.179",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912778,1749984642188,"fUST",-151.0,0.00022644,7,"2025-06-15T10:50:42.188",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912780,1749984642197,"fUST",-460.0,0.00022645,2,"2025-06-15T10:50:42.197",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912782,1749984642206,"fUST",-151.0,0.00022645,7,"2025-06-15T10:50:42.206",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912784,1749984642215,"fUST",-151.0,0.00022645,7,"2025-06-15T10:50:42.215",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912786,1749984642225,"fUST",-460.0,0.00022645,2,"2025-06-15T10:50:42.225",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912788,1749984642234,"fUST",-151.0,0.00022645,7,"2025-06-15T10:50:42.234",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912790,1749984642243,"fUST",-151.0,0.00022645,7,"2025-06-15T10:50:42.243",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912791,1749984642252,"fUST",-151.0,0.00022645,7,"2025-06-15T10:50:42.252",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912792,1749984642261,"fUST",-460.0,0.00022645,2,"2025-06-15T10:50:42.261",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912793,1749984642270,"fUST",-151.0,0.00022645,7,"2025-06-15T10:50:42.270",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912794,1749984642279,"fUST",-151.0,0.00022645,7,"2025-06-15T10:50:42.279",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912795,1749984642288,"fUST",-460.0,0.00022645,2,"2025-06-15T10:50:42.288",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912796,1749984642297,"fUST",-742.79,0.00022645,2,"2025-06-15T10:50:42.297",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912797,1749984642306,"fUST",-1016.44,0.00022645,2,"2025-06-15T10:50:42.306",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912798,1749984642315,"fUST",-460.0,0.00022645,2,"2025-06-15T10:50:42.315",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912799,1749984642324,"fUST",-967.28,0.00022645,2,"2025-06-15T10:50:42.324",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912800,1749984642333,"fUST",-753.82,0.00022645,2,"2025-06-15T10:50:42.333",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912801,1749984642343,"fUST",-2330.55,0.00022645,2,"2025-06-15T10:50:42.343",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912802,1749984642351,"fUST",-484.47434949,0.00022771,2,"2025-06-15T10:50:42.351",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912803,1749984642360,"fUST",-160.08545363,0.00022795,2,"2025-06-15T10:50:42.360",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912804,1749984642369,"fUST",-1083.44667353,0.00022797,7,"2025-06-15T10:50:42.369",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912805,1749984642379,"fUST",-6218.27,0.0002284,2,"2025-06-15T10:50:42.379",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912806,1749984642388,"fUST",-151.0,0.00022843,7,"2025-06-15T10:50:42.388",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912807,1749984642398,"fUST",-1269.93,0.00022917,2,"2025-06-15T10:50:42.398",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912808,1749984642407,"fUST",-1707.02,0.00022917,2,"2025-06-15T10:50:42.407",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912809,1749984642417,"fUST",-639.9,0.00022917,2,"2025-06-15T10:50:42.417",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912810,1749984642426,"fUST",-460.0,0.00022917,2,"2025-06-15T10:50:42.426",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912811,1749984642435,"fUST",-460.0,0.00022917,2,"2025-06-15T10:50:42.435",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912812,1749984642444,"fUST",-1239.72,0.00022917,2,"2025-06-15T10:50:42.444",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912813,1749984642453,"fUST",-1033.22,0.00022917,2,"2025-06-15T10:50:42.453",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912814,1749984642462,"fUST",-1182.83,0.00022917,2,"2025-06-15T10:50:42.462",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912815,1749984642472,"fUST",-460.0,0.00022917,2,"2025-06-15T10:50:42.472",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912817,1749984642481,"fUST",-984.62,0.00022918,2,"2025-06-15T10:50:42.481",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912819,1749984642490,"fUST",-151.0,0.00022918,7,"2025-06-15T10:50:42.490",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912821,1749984642500,"fUST",-166.916215,0.00022918,7,"2025-06-15T10:50:42.500",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912823,1749984642509,"fUST",-151.0,0.00022918,7,"2025-06-15T10:50:42.509",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912826,1749984642518,"fUST",-168.282192,0.00022918,7,"2025-06-15T10:50:42.518",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912828,1749984642528,"fUST",-168.282192,0.00022918,7,"2025-06-15T10:50:42.528",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912830,1749984642537,"fUST",-1753.89,0.00022918,2,"2025-06-15T10:50:42.537",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912833,1749984642547,"fUST",-801.78,0.00022918,2,"2025-06-15T10:50:42.547",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912835,1749984642557,"fUST",-709.29,0.00022918,2,"2025-06-15T10:50:42.557",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912837,1749984642569,"fUST",-924.43,0.00022918,2,"2025-06-15T10:50:42.569",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912839,1749984642578,"fUST",-527.97,0.00022918,2,"2025-06-15T10:50:42.578",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912841,1749984642587,"fUST",-460.0,0.00022918,2,"2025-06-15T10:50:42.587",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912843,1749984642597,"fUST",-349.78,0.00022918,2,"2025-06-15T10:50:42.597",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912846,1749984642606,"fUST",-460.0,0.00022918,2,"2025-06-15T10:50:42.606",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912848,1749984642621,"fUST",-1605.92,0.00022918,2,"2025-06-15T10:50:42.621",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912850,1749984642631,"fUST",-460.0,0.00022918,2,"2025-06-15T10:50:42.631",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912852,1749984642640,"fUST",-460.0,0.00022919,2,"2025-06-15T10:50:42.640",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912854,1749984642650,"fUST",-460.0,0.00022919,2,"2025-06-15T10:50:42.650",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912856,1749984642659,"fUST",-151.0,0.00022919,7,"2025-06-15T10:50:42.659",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912858,1749984642669,"fUST",-460.0,0.00022919,2,"2025-06-15T10:50:42.669",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912860,1749984642678,"fUST",-627.645162,0.00022919,7,"2025-06-15T10:50:42.678",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912862,1749984642689,"fUST",-627.645162,0.00022919,7,"2025-06-15T10:50:42.689",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912864,1749984642700,"fUST",-460.0,0.00022919,2,"2025-06-15T10:50:42.700",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912866,1749984642709,"fUST",-742.79,0.00022919,2,"2025-06-15T10:50:42.709",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912868,1749984642718,"fUST",-152.495924,0.00022919,7,"2025-06-15T10:50:42.718",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912870,1749984642727,"fUST",-1016.44,0.00022919,2,"2025-06-15T10:50:42.727",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912872,1749984642736,"fUST",-460.0,0.00022919,2,"2025-06-15T10:50:42.736",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912874,1749984642746,"fUST",-967.28,0.00022919,2,"2025-06-15T10:50:42.746",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912876,1749984642755,"fUST",-151.0,0.00022919,7,"2025-06-15T10:50:42.755",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912878,1749984642764,"fUST",-151.0,0.00022919,7,"2025-06-15T10:50:42.764",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912880,1749984642774,"fUST",-368.351561,0.00022919,7,"2025-06-15T10:50:42.774",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912882,1749984642783,"fUST",-368.351561,0.00022919,7,"2025-06-15T10:50:42.783",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912884,1749984642792,"fUST",-753.82,0.00022919,2,"2025-06-15T10:50:42.792",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912886,1749984642801,"fUST",-2330.55,0.00022919,2,"2025-06-15T10:50:42.801",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912888,1749984642811,"fUST",-151.0,0.00022919,7,"2025-06-15T10:50:42.811",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912890,1749984642819,"fUST",-152.72351,0.0002292,7,"2025-06-15T10:50:42.819",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912892,1749984642829,"fUST",-1083.44667353,0.00022969,8,"2025-06-15T10:50:42.829",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912894,1749984642839,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.839",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912895,1749984642847,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.847",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912897,1749984642857,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.857",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912899,1749984642867,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.867",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912901,1749984642876,"fUST",-252.66161971,0.00022973,2,"2025-06-15T10:50:42.876",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912903,1749984642885,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.885",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912905,1749984642894,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.894",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912907,1749984642903,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.903",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912909,1749984642912,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.912",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912911,1749984642921,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.921",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912913,1749984642931,"fUST",-503.34287607,0.00022973,2,"2025-06-15T10:50:42.931",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912915,1749984642941,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.941",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912917,1749984642950,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.950",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912919,1749984642959,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.959",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912921,1749984642968,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.968",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912923,1749984642978,"fUST",-519.043125,0.00022973,2,"2025-06-15T10:50:42.978",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912925,1749984642987,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.987",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912927,1749984642996,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:42.996",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912929,1749984643006,"fUST",-628.81958972,0.00022973,2,"2025-06-15T10:50:43.006",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912931,1749984643015,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.015",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912933,1749984643024,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.024",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912935,1749984643033,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.033",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912937,1749984643043,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.043",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912939,1749984643051,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.051",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912941,1749984643060,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.060",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912943,1749984643070,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.070",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912945,1749984643079,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.079",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912947,1749984643088,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.088",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912949,1749984643098,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.098",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912951,1749984643107,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.107",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912953,1749984643116,"fUST",-600.0,0.00022973,2,"2025-06-15T10:50:43.116",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912956,1749984643126,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.126",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912958,1749984643135,"fUST",-500.0,0.00022973,2,"2025-06-15T10:50:43.135",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912960,1749984643144,"fUST",-151.0,0.00022973,7,"2025-06-15T10:50:43.144",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912962,1749984643154,"fUST",-151.0,0.00022973,7,"2025-06-15T10:50:43.154",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912964,1749984643163,"fUST",-151.0,0.00022973,7,"2025-06-15T10:50:43.163",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912966,1749984643172,"fUST",-633.729489,0.00022973,2,"2025-06-15T10:50:43.172",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912968,1749984643181,"fUST",-633.729489,0.00022973,2,"2025-06-15T10:50:43.181",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912970,1749984643190,"fUST",-151.0,0.00022973,7,"2025-06-15T10:50:43.190",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912973,1749984643199,"fUST",-5600.94206452,0.0002299,2,"2025-06-15T10:50:43.199",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912975,1749984643208,"fUST",-151.0,0.0002299,7,"2025-06-15T10:50:43.208",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912977,1749984643217,"fUST",-5000.0,0.00022996,2,"2025-06-15T10:50:43.217",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912979,1749984643226,"fUST",-151.0,0.00022996,7,"2025-06-15T10:50:43.226",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912980,1749984643235,"fUST",-151.0,0.00022996,7,"2025-06-15T10:50:43.235",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912982,1749984643244,"fUST",-159.789916,0.00022996,7,"2025-06-15T10:50:43.244",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912984,1749984643253,"fUST",-151.0,0.00022996,7,"2025-06-15T10:50:43.253",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912986,1749984643262,"fUST",-151.0,0.00022996,7,"2025-06-15T10:50:43.262",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912988,1749984643271,"fUST",-5989.46906902,0.00023,2,"2025-06-15T10:50:43.271",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912990,1749984643280,"fUST",-827.1631375,0.00023,2,"2025-06-15T10:50:43.280",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912992,1749984643290,"fUST",-6022.6412642,0.00023,3,"2025-06-15T10:50:43.290",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912994,1749984643299,"fUST",-127618.16708313,0.00023,2,"2025-06-15T10:50:43.299",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912996,1749984643308,"fUST",-20360.49078114,0.00023,20,"2025-06-15T10:50:43.308",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365912998,1749984643317,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.317",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913000,1749984643326,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.326",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913002,1749984643336,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.336",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913004,1749984643346,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.346",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913006,1749984643355,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.355",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913008,1749984643364,"fUST",-207.266489,0.00023,7,"2025-06-15T10:50:43.364",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913010,1749984643373,"fUST",-207.266489,0.00023,7,"2025-06-15T10:50:43.373",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913012,1749984643382,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.382",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913014,1749984643391,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.391",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913016,1749984643400,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.400",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913018,1749984643409,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.409",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913020,1749984643418,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.418",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913022,1749984643427,"fUST",-154.693772,0.00023,7,"2025-06-15T10:50:43.427",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913024,1749984643436,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.436",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913026,1749984643445,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.445",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913028,1749984643454,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.454",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913030,1749984643463,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.463",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913032,1749984643472,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.472",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913034,1749984643481,"fUST",-249.469447,0.00023,7,"2025-06-15T10:50:43.481",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913036,1749984643490,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.490",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913038,1749984643499,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.499",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913040,1749984643509,"fUST",-153.134164,0.00023,7,"2025-06-15T10:50:43.509",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913042,1749984643518,"fUST",-627.645162,0.00023,7,"2025-06-15T10:50:43.518",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913044,1749984643527,"fUST",-627.645162,0.00023,7,"2025-06-15T10:50:43.527",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913046,1749984643536,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.536",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913048,1749984643545,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.545",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913050,1749984643554,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.554",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913052,1749984643563,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.563",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913054,1749984643573,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.573",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913056,1749984643584,"fUST",-189.105303,0.00023,7,"2025-06-15T10:50:43.584",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913058,1749984643593,"fUST",-181.175563,0.00023,7,"2025-06-15T10:50:43.593",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913060,1749984643603,"fUST",-168.282192,0.00023,7,"2025-06-15T10:50:43.603",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913062,1749984643617,"fUST",-168.282192,0.00023,7,"2025-06-15T10:50:43.617",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913064,1749984643626,"fUST",-168.282192,0.00023,7,"2025-06-15T10:50:43.626",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913066,1749984643636,"fUST",-168.282192,0.00023,7,"2025-06-15T10:50:43.636",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913068,1749984643645,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.645",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913070,1749984643656,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.656",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913072,1749984643665,"fUST",-633.729489,0.00023,2,"2025-06-15T10:50:43.665",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913074,1749984643674,"fUST",-633.729489,0.00023,2,"2025-06-15T10:50:43.674",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913076,1749984643683,"fUST",-500.0,0.00023,2,"2025-06-15T10:50:43.683",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913078,1749984643692,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.692",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913080,1749984643701,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.701",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913082,1749984643711,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.711",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913084,1749984643720,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.720",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913086,1749984643730,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.730",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913088,1749984643739,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:43.739",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913090,1749984643748,"fUST",-368.351561,0.00023,7,"2025-06-15T10:50:43.748",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913092,1749984643756,"fUST",-368.351561,0.00023,7,"2025-06-15T10:50:43.756",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913094,1749984643765,"fUST",-368.351561,0.00023,7,"2025-06-15T10:50:43.765",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913096,1749984643775,"fUST",-368.351561,0.00023,7,"2025-06-15T10:50:43.775",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913098,1749984643784,"fUST",-1371.107852,0.00023003,3,"2025-06-15T10:50:43.784",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913100,1749984643793,"fUST",-600.0,0.0002304,2,"2025-06-15T10:50:43.793",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913102,1749984643802,"fUST",-168.0,0.00023089,2,"2025-06-15T10:50:43.802",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913103,1749984643811,"fUST",-160.05769408,0.00023096,2,"2025-06-15T10:50:43.811",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913106,1749984643821,"fUST",-160.08545363,0.00023096,2,"2025-06-15T10:50:43.821",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913108,1749984643830,"fUST",-160.05769406,0.00023096,2,"2025-06-15T10:50:43.830",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913110,1749984643839,"fUST",-168.0,0.00023136,2,"2025-06-15T10:50:43.839",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913111,1749984643849,"fUST",-1083.44667353,0.00023141,8,"2025-06-15T10:50:43.849",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913113,1749984643858,"fUST",-515.82955525,0.0002316,2,"2025-06-15T10:50:43.858",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913115,1749984643867,"fUST",-1269.93,0.00023191,2,"2025-06-15T10:50:43.867",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913117,1749984643876,"fUST",-1707.02,0.00023191,2,"2025-06-15T10:50:43.876",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913119,1749984643885,"fUST",-639.9,0.00023191,2,"2025-06-15T10:50:43.885",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913121,1749984643895,"fUST",-451.3179755,0.00023191,2,"2025-06-15T10:50:43.895",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913123,1749984643904,"fUST",-460.0,0.00023191,2,"2025-06-15T10:50:43.904",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913125,1749984643914,"fUST",-1239.72,0.00023191,2,"2025-06-15T10:50:43.914",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913127,1749984643923,"fUST",-1033.22,0.00023191,2,"2025-06-15T10:50:43.923",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913129,1749984643932,"fUST",-1182.83,0.00023191,2,"2025-06-15T10:50:43.932",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913131,1749984643942,"fUST",-460.0,0.00023191,2,"2025-06-15T10:50:43.942",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913133,1749984643951,"fUST",-984.62,0.00023192,2,"2025-06-15T10:50:43.951",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913135,1749984643960,"fUST",-1753.89,0.00023192,2,"2025-06-15T10:50:43.960",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913137,1749984643969,"fUST",-801.78,0.00023192,2,"2025-06-15T10:50:43.969",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913139,1749984643979,"fUST",-709.29,0.00023192,2,"2025-06-15T10:50:43.979",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913141,1749984643988,"fUST",-924.43,0.00023192,2,"2025-06-15T10:50:43.988",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913143,1749984643998,"fUST",-460.0,0.00023192,2,"2025-06-15T10:50:43.998",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913145,1749984644007,"fUST",-260.74,0.00023192,2,"2025-06-15T10:50:44.007",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913147,1749984644016,"fUST",-1605.92,0.00023192,2,"2025-06-15T10:50:44.016",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913149,1749984644025,"fUST",-460.0,0.00023192,2,"2025-06-15T10:50:44.025",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913151,1749984644034,"fUST",-460.0,0.00023193,2,"2025-06-15T10:50:44.034",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913153,1749984644043,"fUST",-519.86,0.00023193,2,"2025-06-15T10:50:44.043",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913155,1749984644053,"fUST",-460.0,0.00023193,2,"2025-06-15T10:50:44.053",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913157,1749984644063,"fUST",-460.0,0.00023193,2,"2025-06-15T10:50:44.063",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913159,1749984644072,"fUST",-742.79,0.00023193,2,"2025-06-15T10:50:44.072",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913161,1749984644082,"fUST",-1016.44,0.00023193,2,"2025-06-15T10:50:44.082",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913163,1749984644092,"fUST",-460.0,0.00023193,2,"2025-06-15T10:50:44.092",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913165,1749984644101,"fUST",-967.28,0.00023193,2,"2025-06-15T10:50:44.101",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913167,1749984644110,"fUST",-753.82,0.00023193,2,"2025-06-15T10:50:44.110",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913169,1749984644119,"fUST",-2330.55,0.00023193,2,"2025-06-15T10:50:44.119",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913171,1749984644129,"fUST",-151.0,0.00023195,7,"2025-06-15T10:50:44.129",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913173,1749984644138,"fUST",-151.0,0.00023262,7,"2025-06-15T10:50:44.138",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913175,1749984644148,"fUST",-151.0,0.00023262,7,"2025-06-15T10:50:44.148",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913177,1749984644157,"fUST",-368.351561,0.00023262,7,"2025-06-15T10:50:44.157",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913179,1749984644167,"fUST",-368.351561,0.00023262,7,"2025-06-15T10:50:44.167",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913181,1749984644176,"fUST",-207.266489,0.0002328,7,"2025-06-15T10:50:44.176",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913183,1749984644185,"fUST",-207.266489,0.0002328,7,"2025-06-15T10:50:44.185",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913185,1749984644195,"fUST",-151.0,0.0002328,7,"2025-06-15T10:50:44.195",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913187,1749984644205,"fUST",-153.681451,0.0002328,7,"2025-06-15T10:50:44.205",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913189,1749984644215,"fUST",-151.0,0.0002328,7,"2025-06-15T10:50:44.215",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913191,1749984644224,"fUST",-606.18394068,0.0002328,2,"2025-06-15T10:50:44.224",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913193,1749984644234,"fUST",-1083.44667353,0.00023314,9,"2025-06-15T10:50:44.234",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913195,1749984644243,"fUST",-151.0,0.00023319,7,"2025-06-15T10:50:44.243",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913197,1749984644252,"fUST",-151.0,0.00023319,7,"2025-06-15T10:50:44.252",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913199,1749984644261,"fUST",-151.0,0.00023341,7,"2025-06-15T10:50:44.261",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913201,1749984644271,"fUST",-633.729489,0.00023341,2,"2025-06-15T10:50:44.271",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913203,1749984644280,"fUST",-633.729489,0.00023341,2,"2025-06-15T10:50:44.280",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913205,1749984644289,"fUST",-151.0,0.00023341,7,"2025-06-15T10:50:44.289",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913207,1749984644298,"fUST",-500.0,0.00023356,2,"2025-06-15T10:50:44.298",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913209,1749984644307,"fUST",-160.08545363,0.00023397,2,"2025-06-15T10:50:44.307",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913211,1749984644316,"fUST",-153.0,0.00023397,2,"2025-06-15T10:50:44.316",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913212,1749984644325,"fUST",-151.0,0.000234,10,"2025-06-15T10:50:44.325",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913213,1749984644334,"fUST",-151.0,0.00023433,7,"2025-06-15T10:50:44.334",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913214,1749984644343,"fUST",-151.0,0.00023433,7,"2025-06-15T10:50:44.343",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913215,1749984644352,"fUST",-500.0,0.00023439,2,"2025-06-15T10:50:44.352",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913216,1749984644361,"fUST",-1269.93,0.00023465,2,"2025-06-15T10:50:44.361",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913217,1749984644370,"fUST",-1707.02,0.00023465,2,"2025-06-15T10:50:44.370",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913219,1749984644379,"fUST",-639.9,0.00023465,2,"2025-06-15T10:50:44.379",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913221,1749984644388,"fUST",-460.0,0.00023465,2,"2025-06-15T10:50:44.388",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913222,1749984644397,"fUST",-1239.72,0.00023465,2,"2025-06-15T10:50:44.397",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913224,1749984644406,"fUST",-1033.22,0.00023465,2,"2025-06-15T10:50:44.406",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913226,1749984644415,"fUST",-1182.83,0.00023465,2,"2025-06-15T10:50:44.415",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913228,1749984644424,"fUST",-247.34034897,0.00023465,2,"2025-06-15T10:50:44.424",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913231,1749984644433,"fUST",-151.0,0.00023466,7,"2025-06-15T10:50:44.433",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913233,1749984644443,"fUST",-984.62,0.00023466,2,"2025-06-15T10:50:44.443",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913234,1749984644452,"fUST",-151.0,0.00023466,7,"2025-06-15T10:50:44.452",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913236,1749984644460,"fUST",-627.645162,0.00023466,7,"2025-06-15T10:50:44.460",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913238,1749984644469,"fUST",-627.645162,0.00023466,7,"2025-06-15T10:50:44.469",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913240,1749984644478,"fUST",-151.0,0.00023466,7,"2025-06-15T10:50:44.478",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913242,1749984644487,"fUST",-151.0,0.00023466,7,"2025-06-15T10:50:44.487",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913244,1749984644496,"fUST",-151.0,0.00023466,7,"2025-06-15T10:50:44.496",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913246,1749984644505,"fUST",-168.282192,0.00023466,7,"2025-06-15T10:50:44.505",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913248,1749984644514,"fUST",-168.282192,0.00023466,7,"2025-06-15T10:50:44.514",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913250,1749984644523,"fUST",-1753.89,0.00023466,2,"2025-06-15T10:50:44.523",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913252,1749984644532,"fUST",-801.78,0.00023466,2,"2025-06-15T10:50:44.532",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913254,1749984644541,"fUST",-709.29,0.00023466,2,"2025-06-15T10:50:44.541",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913256,1749984644550,"fUST",-924.43,0.00023466,2,"2025-06-15T10:50:44.550",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913258,1749984644561,"fUST",-460.0,0.00023466,2,"2025-06-15T10:50:44.561",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913259,1749984644571,"fUST",-1605.92,0.00023466,2,"2025-06-15T10:50:44.571",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913260,1749984644580,"fUST",-460.0,0.00023466,2,"2025-06-15T10:50:44.580",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913261,1749984644589,"fUST",-460.0,0.00023467,2,"2025-06-15T10:50:44.589",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913262,1749984644599,"fUST",-460.0,0.00023467,2,"2025-06-15T10:50:44.599",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913263,1749984644608,"fUST",-171.90873186,0.00023467,2,"2025-06-15T10:50:44.608",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913264,1749984644621,"fUST",-742.79,0.00023467,2,"2025-06-15T10:50:44.621",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913265,1749984644631,"fUST",-1016.44,0.00023467,2,"2025-06-15T10:50:44.631",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913266,1749984644640,"fUST",-460.0,0.00023467,2,"2025-06-15T10:50:44.640",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913267,1749984644651,"fUST",-967.28,0.00023467,2,"2025-06-15T10:50:44.651",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913268,1749984644661,"fUST",-753.82,0.00023467,2,"2025-06-15T10:50:44.661",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913269,1749984644670,"fUST",-2330.55,0.00023467,2,"2025-06-15T10:50:44.670",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913270,1749984644680,"fUST",-257.21706969,0.00023473,2,"2025-06-15T10:50:44.680",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913271,1749984644690,"fUST",-3000.0,0.0002348,2,"2025-06-15T10:50:44.690",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913272,1749984644700,"fUST",-151.0,0.0002348,7,"2025-06-15T10:50:44.700",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913273,1749984644710,"fUST",-151.0,0.0002348,7,"2025-06-15T10:50:44.710",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913274,1749984644719,"fUST",-151.0,0.0002348,7,"2025-06-15T10:50:44.719",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913275,1749984644729,"fUST",-1083.44667353,0.00023486,9,"2025-06-15T10:50:44.729",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913276,1749984644739,"fUST",-3000.0,0.0002349,2,"2025-06-15T10:50:44.739",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913277,1749984644748,"fUST",-151.0,0.0002349,7,"2025-06-15T10:50:44.748",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913278,1749984644757,"fUST",-151.0,0.0002349,7,"2025-06-15T10:50:44.757",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913279,1749984644766,"fUST",-3000.0,0.000235,2,"2025-06-15T10:50:44.766",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913280,1749984644776,"fUST",-500.0,0.000235,2,"2025-06-15T10:50:44.776",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913281,1749984644786,"fUST",-500.0,0.000235,2,"2025-06-15T10:50:44.786",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913282,1749984644795,"fUST",-500.0,0.000235,2,"2025-06-15T10:50:44.795",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913283,1749984644804,"fUST",-500.0,0.000235,2,"2025-06-15T10:50:44.804",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913284,1749984644813,"fUST",-3000.0,0.0002351,2,"2025-06-15T10:50:44.813",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913288,1749984644931,"fUST",-500.0,0.00023519,2,"2025-06-15T10:50:44.931",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913290,1749984644941,"fUST",-3000.0,0.0002352,2,"2025-06-15T10:50:44.941",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913292,1749984644951,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:44.951",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913294,1749984644962,"fUST",-500.0,0.00023521,2,"2025-06-15T10:50:44.962",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913295,1749984644971,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:44.971",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913296,1749984644980,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:44.980",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913297,1749984644989,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:44.989",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913298,1749984644998,"fUST",-507.55460346,0.00023521,2,"2025-06-15T10:50:44.998",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913299,1749984645007,"fUST",-500.0,0.00023521,2,"2025-06-15T10:50:45.007",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913300,1749984645017,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:45.017",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913301,1749984645026,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:45.026",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913302,1749984645036,"fUST",-500.0,0.00023521,2,"2025-06-15T10:50:45.036",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913303,1749984645046,"fUST",-500.0,0.00023521,2,"2025-06-15T10:50:45.046",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913304,1749984645056,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:45.056",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913305,1749984645066,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:45.066",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913306,1749984645075,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:45.075",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913307,1749984645084,"fUST",-500.0,0.00023521,2,"2025-06-15T10:50:45.084",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913308,1749984645094,"fUST",-1000.0,0.00023521,2,"2025-06-15T10:50:45.094",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913309,1749984645103,"fUST",-1200.0,0.00023521,2,"2025-06-15T10:50:45.103",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913310,1749984645113,"fUST",-500.0,0.00023521,2,"2025-06-15T10:50:45.113",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913311,1749984645123,"fUST",-151.0,0.00023521,7,"2025-06-15T10:50:45.123",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913312,1749984645132,"fUST",-151.0,0.00023521,7,"2025-06-15T10:50:45.132",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913313,1749984645143,"fUST",-368.351561,0.00023521,7,"2025-06-15T10:50:45.143",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913314,1749984645153,"fUST",-368.351561,0.00023521,7,"2025-06-15T10:50:45.153",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913315,1749984645162,"fUST",-151.0,0.00023522,7,"2025-06-15T10:50:45.162",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913316,1749984645172,"fUST",-633.729489,0.00023522,2,"2025-06-15T10:50:45.172",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913317,1749984645181,"fUST",-633.729489,0.00023522,2,"2025-06-15T10:50:45.181",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913318,1749984645192,"fUST",-3000.0,0.0002353,2,"2025-06-15T10:50:45.192",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913319,1749984645201,"fUST",-621.54734664,0.00023537,30,"2025-06-15T10:50:45.201",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913320,1749984645210,"fUST",-151.0,0.00023537,7,"2025-06-15T10:50:45.210",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913321,1749984645220,"fUST",-184.30823,0.00023537,7,"2025-06-15T10:50:45.220",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913322,1749984645230,"fUST",-500.0,0.00023538,2,"2025-06-15T10:50:45.230",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913323,1749984645240,"fUST",-3000.0,0.0002354,2,"2025-06-15T10:50:45.240",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913324,1749984645250,"fUST",-151.0,0.0002354,7,"2025-06-15T10:50:45.250",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913325,1749984645259,"fUST",-3000.0,0.0002355,2,"2025-06-15T10:50:45.259",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913326,1749984645268,"fUST",-151.0,0.0002355,7,"2025-06-15T10:50:45.268",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913327,1749984645278,"fUST",-151.0,0.0002355,7,"2025-06-15T10:50:45.278",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913328,1749984645287,"fUST",-168.282192,0.0002355,7,"2025-06-15T10:50:45.287",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913329,1749984645296,"fUST",-168.282192,0.0002355,7,"2025-06-15T10:50:45.296",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913330,1749984645306,"fUST",-500.0,0.00023557,2,"2025-06-15T10:50:45.306",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913331,1749984645316,"fUST",-3000.0,0.0002356,2,"2025-06-15T10:50:45.316",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913332,1749984645325,"fUST",-200.0,0.00023561,2,"2025-06-15T10:50:45.325",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913333,1749984645335,"fUST",-3000.0,0.0002357,2,"2025-06-15T10:50:45.335",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913334,1749984645345,"fUST",-627.645162,0.0002357,7,"2025-06-15T10:50:45.345",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913335,1749984645355,"fUST",-627.645162,0.0002357,7,"2025-06-15T10:50:45.355",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913336,1749984645365,"fUST",-500.0,0.0002357,2,"2025-06-15T10:50:45.365",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913337,1749984645374,"fUST",-3000.0,0.0002358,2,"2025-06-15T10:50:45.374",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913338,1749984645384,"fUST",-151.0,0.0002358,7,"2025-06-15T10:50:45.384",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913339,1749984645393,"fUST",-151.0,0.0002358,7,"2025-06-15T10:50:45.393",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913340,1749984645403,"fUST",-215.0738,0.00023583,2,"2025-06-15T10:50:45.403",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913341,1749984645413,"fUST",-3000.0,0.0002359,2,"2025-06-15T10:50:45.413",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913342,1749984645423,"fUST",-151.0,0.00023596,7,"2025-06-15T10:50:45.423",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913343,1749984645432,"fUST",-168.0,0.00023596,2,"2025-06-15T10:50:45.432",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913344,1749984645442,"fUST",-2222.9,0.000236,2,"2025-06-15T10:50:45.442",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913345,1749984645452,"fUST",-3000.0,0.000236,2,"2025-06-15T10:50:45.452",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913346,1749984645462,"fUST",-508.12,0.000236,7,"2025-06-15T10:50:45.462",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913347,1749984645471,"fUST",-500.0,0.000236,2,"2025-06-15T10:50:45.471",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913348,1749984645480,"fUST",-151.0,0.000236,7,"2025-06-15T10:50:45.480",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913349,1749984645490,"fUST",-207.266489,0.000236,7,"2025-06-15T10:50:45.490",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913350,1749984645499,"fUST",-207.266489,0.000236,7,"2025-06-15T10:50:45.499",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913352,1749984645509,"fUST",-151.0,0.000236,7,"2025-06-15T10:50:45.509",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913353,1749984645518,"fUST",-151.0,0.000236,7,"2025-06-15T10:50:45.518",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913354,1749984645528,"fUST",-151.828374,0.000236,7,"2025-06-15T10:50:45.528",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913355,1749984645538,"fUST",-151.0,0.000236,7,"2025-06-15T10:50:45.538",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913356,1749984645548,"fUST",-151.0,0.000236,7,"2025-06-15T10:50:45.548",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913357,1749984645557,"fUST",-153.29865,0.00023605,7,"2025-06-15T10:50:45.557",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913358,1749984645567,"fUST",-151.0,0.00023605,7,"2025-06-15T10:50:45.567",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913359,1749984645576,"fUST",-964.0,0.00023606,2,"2025-06-15T10:50:45.576",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913360,1749984645586,"fUST",-405.0,0.00023606,2,"2025-06-15T10:50:45.586",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913361,1749984645596,"fUST",-406.0,0.00023606,2,"2025-06-15T10:50:45.596",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913362,1749984645606,"fUST",-2160.0,0.00023606,2,"2025-06-15T10:50:45.606",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913363,1749984645621,"fUST",-653.0,0.00023606,2,"2025-06-15T10:50:45.621",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913364,1749984645630,"fUST",-3000.0,0.0002361,2,"2025-06-15T10:50:45.630",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913365,1749984645640,"fUST",-168.0,0.0002362,2,"2025-06-15T10:50:45.640",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913366,1749984645650,"fUST",-3000.0,0.0002362,2,"2025-06-15T10:50:45.650",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913367,1749984645659,"fUST",-500.0,0.00023624,2,"2025-06-15T10:50:45.659",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913368,1749984645669,"fUST",-3000.0,0.0002363,2,"2025-06-15T10:50:45.669",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913369,1749984645679,"fUST",-3000.0,0.0002364,2,"2025-06-15T10:50:45.679",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913370,1749984645688,"fUST",-500.0,0.00023643,2,"2025-06-15T10:50:45.688",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913371,1749984645698,"fUST",-3000.0,0.0002365,2,"2025-06-15T10:50:45.698",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913372,1749984645707,"fUST",-151.0,0.0002365,7,"2025-06-15T10:50:45.707",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913373,1749984645717,"fUST",-244.255183,0.0002365,7,"2025-06-15T10:50:45.717",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913374,1749984645726,"fUST",-151.0,0.0002365,7,"2025-06-15T10:50:45.726",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913375,1749984645736,"fUST",-262.273516,0.0002365,7,"2025-06-15T10:50:45.736",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913376,1749984645745,"fUST",-368.351561,0.0002365,7,"2025-06-15T10:50:45.745",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913377,1749984645758,"fUST",-368.351561,0.0002365,7,"2025-06-15T10:50:45.758",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913378,1749984645767,"fUST",-1083.44667353,0.00023659,9,"2025-06-15T10:50:45.767",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913379,1749984645777,"fUST",-3000.0,0.0002366,2,"2025-06-15T10:50:45.777",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913380,1749984645787,"fUST",-151.0,0.0002366,7,"2025-06-15T10:50:45.787",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913381,1749984645796,"fUST",-633.729489,0.0002366,2,"2025-06-15T10:50:45.796",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913382,1749984645806,"fUST",-633.729489,0.0002366,2,"2025-06-15T10:50:45.806",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913383,1749984645815,"fUST",-3000.0,0.0002367,2,"2025-06-15T10:50:45.815",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913384,1749984645824,"fUST",-151.0,0.0002367,7,"2025-06-15T10:50:45.824",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913385,1749984645834,"fUST",-151.92442,0.0002367,7,"2025-06-15T10:50:45.834",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913386,1749984645843,"fUST",-3000.0,0.0002368,2,"2025-06-15T10:50:45.843",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913387,1749984645852,"fUST",-151.0,0.0002368,7,"2025-06-15T10:50:45.852",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913388,1749984645862,"fUST",-3000.0,0.0002369,2,"2025-06-15T10:50:45.862",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913389,1749984645871,"fUST",-151.0,0.0002369,7,"2025-06-15T10:50:45.871",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913390,1749984645880,"fUST",-151.0,0.00023693,7,"2025-06-15T10:50:45.880",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913391,1749984645889,"fUST",-151.0,0.00023693,7,"2025-06-15T10:50:45.889",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913392,1749984645898,"fUST",-168.282192,0.00023693,7,"2025-06-15T10:50:45.898",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913393,1749984645908,"fUST",-168.282192,0.00023693,7,"2025-06-15T10:50:45.908",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913394,1749984645917,"fUST",-247.07828869,0.00023694,9,"2025-06-15T10:50:45.917",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913395,1749984645926,"fUST",-3000.0,0.000237,2,"2025-06-15T10:50:45.926",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913396,1749984645935,"fUST",-50817.88,0.000237,7,"2025-06-15T10:50:45.935",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913397,1749984645944,"fUST",-151.0,0.000237,7,"2025-06-15T10:50:45.944",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913398,1749984645953,"fUST",-280.633622,0.000237,7,"2025-06-15T10:50:45.953",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913399,1749984645962,"fUST",-151.0,0.000237,7,"2025-06-15T10:50:45.962",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913400,1749984645971,"fUST",-207.266489,0.000237,7,"2025-06-15T10:50:45.971",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913401,1749984645980,"fUST",-207.266489,0.000237,7,"2025-06-15T10:50:45.980",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913402,1749984645988,"fUST",-151.0,0.000237,7,"2025-06-15T10:50:45.988",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913403,1749984645997,"fUST",-151.0,0.000237,7,"2025-06-15T10:50:45.997",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913404,1749984646006,"fUST",-151.0,0.000237,7,"2025-06-15T10:50:46.006",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913405,1749984646015,"fUST",-151.0,0.000237,7,"2025-06-15T10:50:46.015",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913407,1749984646024,"fUST",-190.91796,0.000237,7,"2025-06-15T10:50:46.024",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913409,1749984646033,"fUST",-151.0,0.000237,7,"2025-06-15T10:50:46.033",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913411,1749984646042,"fUST",-627.645162,0.000237,7,"2025-06-15T10:50:46.042",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913413,1749984646051,"fUST",-627.645162,0.000237,7,"2025-06-15T10:50:46.051",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913414,1749984646060,"fUST",-151.0,0.000237,7,"2025-06-15T10:50:46.060",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913415,1749984646069,"fUST",-174.088022,0.000237,7,"2025-06-15T10:50:46.069",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913416,1749984646077,"fUST",-633.729489,0.000237,2,"2025-06-15T10:50:46.077",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913417,1749984646086,"fUST",-633.729489,0.000237,2,"2025-06-15T10:50:46.086",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913418,1749984646097,"fUST",-151.0,0.000237,7,"2025-06-15T10:50:46.097",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913419,1749984646106,"fUST",-368.351561,0.000237,7,"2025-06-15T10:50:46.106",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913420,1749984646115,"fUST",-368.351561,0.000237,7,"2025-06-15T10:50:46.115",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913421,1749984646125,"fUST",-890.56,0.000237,7,"2025-06-15T10:50:46.125",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913422,1749984646134,"fUST",-500.0,0.00023702,2,"2025-06-15T10:50:46.134",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913423,1749984646144,"fUST",-151.0,0.00023706,7,"2025-06-15T10:50:46.144",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913424,1749984646153,"fUST",-200.530752,0.00023706,7,"2025-06-15T10:50:46.153",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913425,1749984646163,"fUST",-168.282192,0.00023706,7,"2025-06-15T10:50:46.163",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913426,1749984646172,"fUST",-168.282192,0.00023706,7,"2025-06-15T10:50:46.172",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913427,1749984646181,"fUST",-3000.0,0.0002371,2,"2025-06-15T10:50:46.181",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913428,1749984646190,"fUST",-151.0,0.0002371,7,"2025-06-15T10:50:46.190",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913429,1749984646200,"fUST",-3000.0,0.0002372,2,"2025-06-15T10:50:46.200",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913430,1749984646209,"fUST",-168.0,0.00023723,2,"2025-06-15T10:50:46.209",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913431,1749984646218,"fUST",-3000.0,0.0002373,2,"2025-06-15T10:50:46.218",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913432,1749984646227,"fUST",-515.82955525,0.0002373,2,"2025-06-15T10:50:46.227",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913433,1749984646236,"fUST",-1269.93,0.00023739,2,"2025-06-15T10:50:46.236",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913434,1749984646246,"fUST",-1707.02,0.00023739,2,"2025-06-15T10:50:46.246",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913435,1749984646255,"fUST",-639.9,0.00023739,2,"2025-06-15T10:50:46.255",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913436,1749984646265,"fUST",-460.0,0.00023739,2,"2025-06-15T10:50:46.265",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913437,1749984646274,"fUST",-1239.72,0.00023739,2,"2025-06-15T10:50:46.274",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913438,1749984646283,"fUST",-1033.22,0.00023739,2,"2025-06-15T10:50:46.283",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913439,1749984646292,"fUST",-1182.83,0.00023739,2,"2025-06-15T10:50:46.292",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913440,1749984646301,"fUST",-206.0,0.0002374,2,"2025-06-15T10:50:46.301",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913441,1749984646312,"fUST",-3000.0,0.0002374,2,"2025-06-15T10:50:46.312",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913442,1749984646321,"fUST",-984.62,0.0002374,2,"2025-06-15T10:50:46.321",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913443,1749984646330,"fUST",-1753.89,0.0002374,2,"2025-06-15T10:50:46.330",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913444,1749984646339,"fUST",-801.78,0.0002374,2,"2025-06-15T10:50:46.339",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913445,1749984646350,"fUST",-709.29,0.0002374,2,"2025-06-15T10:50:46.350",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913446,1749984646359,"fUST",-924.43,0.0002374,2,"2025-06-15T10:50:46.359",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913447,1749984646368,"fUST",-460.0,0.0002374,2,"2025-06-15T10:50:46.368",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913448,1749984646378,"fUST",-1605.92,0.0002374,2,"2025-06-15T10:50:46.378",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913449,1749984646387,"fUST",-460.0,0.0002374,2,"2025-06-15T10:50:46.387",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913450,1749984646397,"fUST",-601.23123474,0.00023741,2,"2025-06-15T10:50:46.397",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913451,1749984646406,"fUST",-460.0,0.00023741,2,"2025-06-15T10:50:46.406",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913452,1749984646415,"fUST",-742.79,0.00023741,2,"2025-06-15T10:50:46.415",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913453,1749984646424,"fUST",-1016.44,0.00023741,2,"2025-06-15T10:50:46.424",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913454,1749984646434,"fUST",-460.0,0.00023741,2,"2025-06-15T10:50:46.434",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913455,1749984646443,"fUST",-967.28,0.00023741,2,"2025-06-15T10:50:46.443",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913456,1749984646452,"fUST",-753.82,0.00023741,2,"2025-06-15T10:50:46.452",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913457,1749984646461,"fUST",-2330.55,0.00023741,2,"2025-06-15T10:50:46.461",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913458,1749984646470,"fUST",-3000.0,0.0002375,2,"2025-06-15T10:50:46.470",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913459,1749984646479,"fUST",-3000.0,0.0002376,2,"2025-06-15T10:50:46.479",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913460,1749984646489,"fUST",-500.0,0.00023767,2,"2025-06-15T10:50:46.489",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913461,1749984646498,"fUST",-3000.0,0.0002377,2,"2025-06-15T10:50:46.498",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913462,1749984646509,"fUST",-3000.0,0.0002378,2,"2025-06-15T10:50:46.509",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913463,1749984646519,"fUST",-3000.0,0.0002379,2,"2025-06-15T10:50:46.519",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913464,1749984646528,"fUST",-633.729489,0.00023792,2,"2025-06-15T10:50:46.528",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913465,1749984646538,"fUST",-633.729489,0.00023792,2,"2025-06-15T10:50:46.538",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913466,1749984646548,"fUST",-7772.83,0.00023792,2,"2025-06-15T10:50:46.548",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913467,1749984646558,"fUST",-627.645162,0.00023793,7,"2025-06-15T10:50:46.558",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913468,1749984646568,"fUST",-627.645162,0.00023793,7,"2025-06-15T10:50:46.568",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913469,1749984646577,"fUST",-3000.0,0.000238,2,"2025-06-15T10:50:46.577",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913470,1749984646586,"fUST",-156.0,0.000238,2,"2025-06-15T10:50:46.586",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913471,1749984646597,"fUST",-46268.26335377,0.000238,3,"2025-06-15T10:50:46.597",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913472,1749984646607,"fUST",-151.0,0.000238,7,"2025-06-15T10:50:46.607",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913473,1749984646621,"fUST",-151.0,0.000238,7,"2025-06-15T10:50:46.621",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913474,1749984646631,"fUST",-151.0,0.000238,10,"2025-06-15T10:50:46.631",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913475,1749984646640,"fUST",-151.0,0.000238,7,"2025-06-15T10:50:46.640",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913476,1749984646650,"fUST",-207.266489,0.000238,7,"2025-06-15T10:50:46.650",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913477,1749984646661,"fUST",-207.266489,0.000238,7,"2025-06-15T10:50:46.661",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913478,1749984646670,"fUST",-181.793655,0.000238,7,"2025-06-15T10:50:46.670",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913479,1749984646679,"fUST",-154.770361,0.000238,7,"2025-06-15T10:50:46.679",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913480,1749984646692,"fUST",-151.0,0.000238,7,"2025-06-15T10:50:46.692",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913481,1749984646701,"fUST",-151.0,0.000238,7,"2025-06-15T10:50:46.701",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913482,1749984646711,"fUST",-190.91796,0.000238,7,"2025-06-15T10:50:46.711",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913483,1749984646720,"fUST",-151.0,0.000238,7,"2025-06-15T10:50:46.720",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913484,1749984646730,"fUST",-151.0,0.000238,7,"2025-06-15T10:50:46.730",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913485,1749984646739,"fUST",-151.0,0.000238,7,"2025-06-15T10:50:46.739",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913486,1749984646749,"fUST",-168.282192,0.000238,7,"2025-06-15T10:50:46.749",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913487,1749984646758,"fUST",-168.282192,0.000238,7,"2025-06-15T10:50:46.758",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913489,1749984646768,"fUST",-229.86375354,0.000238,3,"2025-06-15T10:50:46.768",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913491,1749984646778,"fUST",-160.0,0.000238,3,"2025-06-15T10:50:46.778",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913493,1749984646788,"fUST",-160.0,0.000238,3,"2025-06-15T10:50:46.788",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913495,1749984646798,"fUST",-223.565024,0.000238,7,"2025-06-15T10:50:46.798",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913497,1749984646807,"fUST",-424.47602138,0.000238,3,"2025-06-15T10:50:46.807",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913499,1749984646816,"fUST",-151.0,0.000238,7,"2025-06-15T10:50:46.816",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913501,1749984646826,"fUST",-368.351561,0.000238,7,"2025-06-15T10:50:46.826",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913503,1749984646835,"fUST",-368.35155566,0.000238,7,"2025-06-15T10:50:46.835",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913504,1749984646846,"fUST",-835.55256958,0.000238,3,"2025-06-15T10:50:46.846",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913505,1749984646856,"fUST",-343.13070588,0.000238,3,"2025-06-15T10:50:46.856",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913506,1749984646865,"fUST",-3000.0,0.0002381,2,"2025-06-15T10:50:46.865",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913507,1749984646875,"fUST",-627.645162,0.0002381,7,"2025-06-15T10:50:46.875",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913508,1749984646884,"fUST",-627.645162,0.0002381,7,"2025-06-15T10:50:46.884",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913509,1749984646893,"fUST",-633.729489,0.0002381,2,"2025-06-15T10:50:46.893",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913510,1749984646903,"fUST",-633.729488,0.0002381,2,"2025-06-15T10:50:46.903",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913511,1749984646912,"fUST",-168.0,0.00023819,2,"2025-06-15T10:50:46.912",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913512,1749984646922,"fUST",-3000.0,0.0002382,2,"2025-06-15T10:50:46.922",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913513,1749984646931,"fUST",-151.0,0.0002382,7,"2025-06-15T10:50:46.931",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913515,1749984646940,"fUST",-3000.0,0.0002383,2,"2025-06-15T10:50:46.940",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913517,1749984646949,"fUST",-151.0,0.0002383,7,"2025-06-15T10:50:46.949",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913519,1749984646958,"fUST",-151.0,0.0002383,7,"2025-06-15T10:50:46.958",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913521,1749984646967,"fUST",-1083.44667353,0.00023831,10,"2025-06-15T10:50:46.967",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913523,1749984646977,"fUST",-4211.246007,0.0002384,2,"2025-06-15T10:50:46.977",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913525,1749984646986,"fUST",-500.0,0.00023841,2,"2025-06-15T10:50:46.986",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913527,1749984646995,"fUST",-500.0,0.00023852,2,"2025-06-15T10:50:46.995",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913529,1749984647003,"fUST",-500.0,0.00023873,2,"2025-06-15T10:50:47.003",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913531,1749984647012,"fUST",-500.0,0.00023873,2,"2025-06-15T10:50:47.012",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913532,1749984647022,"fUST",-150.0,0.00023873,2,"2025-06-15T10:50:47.022",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913534,1749984647031,"fUST",-2200.0,0.00023873,2,"2025-06-15T10:50:47.031",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913536,1749984647040,"fUST",-125333.1087021,0.0002389,2,"2025-06-15T10:50:47.040",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913542,1749984647104,"fUST",-460.0,0.00021274,2,"2025-06-15T10:50:47.104",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913543,1749984647114,"fUST",-460.0,0.00021548,2,"2025-06-15T10:50:47.114",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913544,1749984647124,"fUST",-460.0,0.00021822,2,"2025-06-15T10:50:47.124",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913545,1749984647134,"fUST",-460.0,0.00022096,2,"2025-06-15T10:50:47.134",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913546,1749984647144,"fUST",-233.16201026,0.0002237,2,"2025-06-15T10:50:47.144",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913548,1749984647155,"fUST",-226.83798974,0.0002237,2,"2025-06-15T10:50:47.155",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913549,1749984647165,"fUST",-313.61123433,0.00022644,2,"2025-06-15T10:50:47.165",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913550,1749984647176,"fUST",-146.38876567,0.00022644,2,"2025-06-15T10:50:47.176",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913551,1749984647185,"fUST",-460.0,0.00022918,2,"2025-06-15T10:50:47.185",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913552,1749984647194,"fUST",-151.0,0.00023,7,"2025-06-15T10:50:47.194",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913553,1749984647204,"fUST",-151.0,0.0002328,7,"2025-06-15T10:50:47.204",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913555,1749984647213,"fUST",-300.503759,0.00023521,7,"2025-06-15T10:50:47.213",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913556,1749984647222,"fUST",-7134.78933837,0.0002389,2,"2025-06-15T10:50:47.222",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913557,1749984647233,"fUST",-3828.11401356,0.0002389,2,"2025-06-15T10:50:47.233",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913558,1749984647244,"fUST",-24870.03361528,0.0002389,2,"2025-06-15T10:50:47.244",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913559,1749984647255,"fUST",-9323.37071725,0.0002389,2,"2025-06-15T10:50:47.255",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913560,1749984647342,"fUST",-57.16199814,0.0002389,2,"2025-06-15T10:50:47.342",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913561,1749984647353,"fUST",-9448.02311051,0.0002389,2,"2025-06-15T10:50:47.353",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913562,1749984647362,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.362",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913563,1749984647371,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.371",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913564,1749984647380,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.380",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913565,1749984647390,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.390",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913566,1749984647399,"fUST",-208.783582,0.0002389,7,"2025-06-15T10:50:47.399",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913567,1749984647408,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.408",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913568,1749984647417,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.417",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913569,1749984647427,"fUST",-207.266489,0.0002389,7,"2025-06-15T10:50:47.427",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913570,1749984647436,"fUST",-207.266489,0.0002389,7,"2025-06-15T10:50:47.436",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913571,1749984647445,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.445",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913572,1749984647454,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.454",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913573,1749984647463,"fUST",-190.91796,0.0002389,7,"2025-06-15T10:50:47.463",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913574,1749984647472,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.472",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913575,1749984647481,"fUST",-627.645162,0.0002389,7,"2025-06-15T10:50:47.481",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913576,1749984647491,"fUST",-627.645162,0.0002389,7,"2025-06-15T10:50:47.491",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913577,1749984647501,"fUST",-151.0,0.0002389,7,"2025-06-15T10:50:47.501",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913578,1749984647510,"fUST",-168.282192,0.0002389,7,"2025-06-15T10:50:47.510",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913579,1749984647519,"fUST",-168.282183,0.0002389,7,"2025-06-15T10:50:47.519",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913584,1749984647629,"fUST",-500.0,0.00023895,2,"2025-06-15T10:50:47.629",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913585,1749984647639,"fUST",-151.0,0.000239,8,"2025-06-15T10:50:47.639",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913586,1749984647649,"fUST",-5758.76684588,0.000239,2,"2025-06-15T10:50:47.649",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913587,1749984647658,"fUST",-639.0,0.000239,2,"2025-06-15T10:50:47.658",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913588,1749984647667,"fUST",-500.0,0.00023938,2,"2025-06-15T10:50:47.667",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913589,1749984647677,"fUST",-244.10651232,0.00023963,3,"2025-06-15T10:50:47.677",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913590,1749984647686,"fUST",-207.93432221,0.00023999,2,"2025-06-15T10:50:47.686",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913591,1749984647697,"fUST",-112776.36700398,0.00024,30,"2025-06-15T10:50:47.697",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913592,1749984647710,"fUST",-20439.86842905,0.00024,30,"2025-06-15T10:50:47.710",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913613,1749984647909,"fUST",-460.0,0.00023192,2,"2025-06-15T10:50:47.909",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913615,1749984647919,"fUST",-158.9019424,0.00023397,2,"2025-06-15T10:50:47.919",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913617,1749984647928,"fUST",-253.33141744,0.00023397,2,"2025-06-15T10:50:47.928",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913619,1749984647939,"fUST",-320.56187366,0.00023397,2,"2025-06-15T10:50:47.939",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913621,1749984647948,"fUST",-103.33224798,0.00023466,2,"2025-06-15T10:50:47.948",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913623,1749984647959,"fUST",-356.66775202,0.00023466,2,"2025-06-15T10:50:47.959",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913625,1749984647968,"fUST",-460.0,0.0002374,2,"2025-06-15T10:50:47.968",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913627,1749984647978,"fUST",-2982.99891005,0.00024,30,"2025-06-15T10:50:47.978",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913630,1749984647994,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:47.994",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913632,1749984648003,"fUST",-431.15,0.00024,30,"2025-06-15T10:50:48.003",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913634,1749984648014,"fUST",-251.256,0.00024,30,"2025-06-15T10:50:48.014",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913642,1749984648085,"fUST",-460.0,0.00020451,2,"2025-06-15T10:50:48.085",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913644,1749984648098,"fUST",-460.0,0.00020725,2,"2025-06-15T10:50:48.098",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913646,1749984648107,"fUST",-460.0,0.00020999,2,"2025-06-15T10:50:48.107",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913648,1749984648117,"fUST",-460.0,0.00021273,2,"2025-06-15T10:50:48.117",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913651,1749984648126,"fUST",-460.0,0.00021547,2,"2025-06-15T10:50:48.126",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913653,1749984648136,"fUST",-460.0,0.00021821,2,"2025-06-15T10:50:48.136",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913655,1749984648146,"fUST",-460.0,0.00022095,2,"2025-06-15T10:50:48.146",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913657,1749984648155,"fUST",-460.0,0.00022369,2,"2025-06-15T10:50:48.155",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913658,1749984648164,"fUST",-477.18,0.00022643,2,"2025-06-15T10:50:48.164",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913659,1749984648173,"fUST",-397.33,0.0002299,10,"2025-06-15T10:50:48.173",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913660,1749984648183,"fUST",-257.21706968,0.00023606,2,"2025-06-15T10:50:48.183",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913661,1749984648192,"fUST",-1346.66554768,0.00024,30,"2025-06-15T10:50:48.192",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913662,1749984648203,"fUST",-7642.32914895,0.00024,30,"2025-06-15T10:50:48.203",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913663,1749984682408,"fUST",-246.15132269,0.00020066,2,"2025-06-15T10:51:22.408",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913664,1749984744216,"fUST",-500.0,0.00020066,2,"2025-06-15T10:52:24.216",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913665,1749984765054,"fUST",1281.21,0.00019986,2,"2025-06-15T10:52:45.054",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913666,1749984849235,"fUST",1363.83,0.00019985,2,"2025-06-15T10:54:09.235",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913667,1749984896833,"fUST",5000.0,0.0002,2,"2025-06-15T10:54:56.833",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913668,1749984904537,"fUST",3799.56866617,0.0001978,2,"2025-06-15T10:55:04.537",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913669,1749984904568,"fUST",16904.04772943,0.0001978,2,"2025-06-15T10:55:04.568",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913670,1749984913811,"fUST",1185.95989557,0.0002,2,"2025-06-15T10:55:13.811",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913671,1749984913836,"fUST",3814.04010443,0.0002,2,"2025-06-15T10:55:13.836",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913672,1749984914352,"fUST",-500.0,0.00020164,2,"2025-06-15T10:55:14.352",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913673,1749984929778,"fUST",-500.0,0.00020246,2,"2025-06-15T10:55:29.778",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913674,1749984942333,"fUST",1346.47,0.00019987,2,"2025-06-15T10:55:42.333",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913676,1749984963385,"fUST",-500.0,0.00020164,2,"2025-06-15T10:56:03.385",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913677,1749985025911,"fUST",1329.34,0.00019987,2,"2025-06-15T10:57:05.911",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913678,1749985106008,"fUST",1312.42,0.00019988,2,"2025-06-15T10:58:26.008",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913679,1749985117611,"fUST",-258.57985183,0.00020235,2,"2025-06-15T10:58:37.611",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913681,1749985191958,"fUST",1295.71,0.00019988,2,"2025-06-15T10:59:51.958",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913684,1749985244258,"fUST",346.902405,0.00013699,2,"2025-06-15T11:00:44.258",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913685,1749985245352,"fUST",-346.902405,0.00020187,2,"2025-06-15T11:00:45.352",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913688,1749985280804,"fUST",1279.22,0.00019989,2,"2025-06-15T11:01:20.804",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913689,1749985284378,"fUST",-1279.22,0.00020235,2,"2025-06-15T11:01:24.378",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913690,1749985285416,"fUST",-713.56229291,0.00020235,2,"2025-06-15T11:01:25.416",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913691,1749985294923,"fUST",463.39291266,0.00024657,120,"2025-06-15T11:01:34.923",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913692,1749985307297,"fUST",5000.0,0.0002,2,"2025-06-15T11:01:47.297",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913693,1749985324101,"fUST",-2339.68469791,0.00020244,2,"2025-06-15T11:02:04.101",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913694,1749985338840,"fUST",-500.0,0.00020164,2,"2025-06-15T11:02:18.840",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913695,1749985362391,"fUST",1262.94,0.00019989,2,"2025-06-15T11:02:42.391",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913696,1749985362908,"fUST",-1262.94,0.00020244,2,"2025-06-15T11:02:42.908",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913697,1749985363930,"fUST",-576.74469791,0.00020244,2,"2025-06-15T11:02:43.930",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913700,1749985429740,"fUST",801.62618318,0.00024657,120,"2025-06-15T11:03:49.740",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913701,1749985443637,"fUST",1102.96511557,0.00019989,2,"2025-06-15T11:04:03.637",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913702,1749985443665,"fUST",143.90488443,0.00019989,2,"2025-06-15T11:04:03.665",0.00025184999999999997,14.03,0.6243562040926235,366464107.4018557]
[365913703,1749985510461,"fUST",5000.0,0.0002,2,"2025-06-15T11:05:10.461",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913704,1749985525314,"fUST",1258.97,0.00019989,2,"2025-06-15T11:05:25.314",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913705,1749985526409,"fUST",1258.97,0.0002,2,"2025-06-15T11:05:26.409",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913706,1749985526433,"fUST",3741.03,0.0002,2,"2025-06-15T11:05:26.433",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913707,1749985543095,"fUST",-1080.71469791,0.00020244,2,"2025-06-15T11:05:43.095",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913708,1749985556738,"fUST",205.53915405,0.000189,2,"2025-06-15T11:05:56.738",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913709,1749985557421,"fUST",-205.53915405,0.00020244,2,"2025-06-15T11:05:57.421",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913710,1749985559156,"fUST",-2134.14554386,0.00020244,2,"2025-06-15T11:05:59.156",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913712,1749985575223,"fUST",-160.0,0.00020164,2,"2025-06-15T11:06:15.223",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913743,1749985607470,"fUST",1242.94,0.00019991,2,"2025-06-15T11:06:47.470",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913753,1749985616825,"fUST",182.365056,0.0001945,2,"2025-06-15T11:06:56.825",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913760,1749985626773,"fUST",250.40211278,0.00019836,2,"2025-06-15T11:07:06.773",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913761,1749985627813,"fUST",-264.47250874,0.00020144,2,"2025-06-15T11:07:07.813",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913765,1749985633095,"fUST",-340.0,0.00020164,2,"2025-06-15T11:07:13.095",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913766,1749985633117,"fUST",-1579.60060418,0.00020244,2,"2025-06-15T11:07:13.117",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913767,1749985633139,"fUST",-160.0,0.00020244,2,"2025-06-15T11:07:13.139",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913768,1749985633162,"fUST",-300.0,0.00020447,2,"2025-06-15T11:07:13.162",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913769,1749985633184,"fUST",-300.0,0.00020448,2,"2025-06-15T11:07:13.184",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913770,1749985633208,"fUST",-300.0,0.00020448,2,"2025-06-15T11:07:13.208",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913771,1749985633233,"fUST",-300.0,0.00020448,2,"2025-06-15T11:07:13.233",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913772,1749985633255,"fUST",-1200.0,0.00020448,2,"2025-06-15T11:07:13.255",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913773,1749985633278,"fUST",-500.0,0.00020449,2,"2025-06-15T11:07:13.278",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913774,1749985633301,"fUST",-297.81144662,0.00020449,2,"2025-06-15T11:07:13.301",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913775,1749985633332,"fUST",-202.18855338,0.00020449,2,"2025-06-15T11:07:13.332",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913776,1749985633355,"fUST",-223.80902898,0.00020449,2,"2025-06-15T11:07:13.355",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913777,1749985633383,"fUST",-500.0,0.00020449,2,"2025-06-15T11:07:13.383",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913778,1749985633406,"fUST",-500.0,0.00020449,2,"2025-06-15T11:07:13.406",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913779,1749985633429,"fUST",-500.0,0.00020449,2,"2025-06-15T11:07:13.429",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913780,1749985633452,"fUST",-409.72750517,0.00020449,2,"2025-06-15T11:07:13.452",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913781,1749985633479,"fUST",-467.28772922,0.00020449,2,"2025-06-15T11:07:13.479",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913788,1749985644838,"fUST",-222.84918179,0.00020245,2,"2025-06-15T11:07:24.838",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913791,1749985648539,"fUST",469.928,0.00024658,120,"2025-06-15T11:07:28.539",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913809,1749985689025,"fUST",1227.12,0.0001999,2,"2025-06-15T11:08:09.025",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913843,1749985773938,"fUST",1211.51,0.0001999,2,"2025-06-15T11:09:33.938",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913879,1749985832089,"fUST",-500.0,0.00020164,2,"2025-06-15T11:10:32.089",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913881,1749985832099,"fUST",-4777.15081821,0.00020245,2,"2025-06-15T11:10:32.099",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913883,1749985832109,"fUST",-300.0,0.00020448,2,"2025-06-15T11:10:32.109",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913899,1749985832118,"fUST",-180.02236943,0.00020448,2,"2025-06-15T11:10:32.118",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913903,1749985832286,"fUST",-119.97763057,0.00020448,2,"2025-06-15T11:10:32.286",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913906,1749985832296,"fUST",-300.0,0.00020448,2,"2025-06-15T11:10:32.296",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913908,1749985832306,"fUST",-808.0,0.00020448,2,"2025-06-15T11:10:32.306",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913909,1749985832315,"fUST",-460.0,0.00020449,2,"2025-06-15T11:10:32.315",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913911,1749985832325,"fUST",-460.0,0.00020449,2,"2025-06-15T11:10:32.325",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913912,1749985832335,"fUST",-460.0,0.00020449,2,"2025-06-15T11:10:32.335",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913913,1749985832345,"fUST",-654.63,0.00020449,2,"2025-06-15T11:10:32.345",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913914,1749985832354,"fUST",-764.0,0.00020449,2,"2025-06-15T11:10:32.354",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913915,1749985832363,"fUST",-725.25,0.00020449,2,"2025-06-15T11:10:32.363",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913916,1749985832374,"fUST",-32.71227078,0.00020449,2,"2025-06-15T11:10:32.374",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913917,1749985832383,"fUST",-500.0,0.00020449,2,"2025-06-15T11:10:32.383",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913918,1749985832393,"fUST",-215.45071322,0.00020449,2,"2025-06-15T11:10:32.393",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913919,1749985832403,"fUST",-500.0,0.00020449,2,"2025-06-15T11:10:32.403",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913920,1749985832419,"fUST",-597.80190098,0.00020449,2,"2025-06-15T11:10:32.419",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913921,1749985832432,"fUST",-424.53025606,0.00020449,2,"2025-06-15T11:10:32.432",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913922,1749985832442,"fUST",-216.69281112,0.00020449,2,"2025-06-15T11:10:32.442",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913923,1749985832453,"fUST",-610.02,0.0002045,2,"2025-06-15T11:10:32.453",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913924,1749985832463,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.463",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913925,1749985832473,"fUST",-1020.16,0.0002045,2,"2025-06-15T11:10:32.473",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913926,1749985832483,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.483",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913927,1749985832492,"fUST",-517.03,0.0002045,2,"2025-06-15T11:10:32.492",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913928,1749985832503,"fUST",-1097.54,0.0002045,2,"2025-06-15T11:10:32.503",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913929,1749985832513,"fUST",-606.11,0.0002045,2,"2025-06-15T11:10:32.513",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913930,1749985832523,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.523",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913931,1749985832533,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.533",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913932,1749985832543,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.543",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913933,1749985832553,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.553",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913934,1749985832563,"fUST",-1179.35,0.0002045,2,"2025-06-15T11:10:32.563",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913935,1749985832573,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.573",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913936,1749985832583,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.583",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913937,1749985832592,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.592",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913938,1749985832602,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.602",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913939,1749985832612,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.612",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913940,1749985832623,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.623",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913941,1749985832632,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.632",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913942,1749985832642,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.642",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913943,1749985832652,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.652",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913944,1749985832662,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.662",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913945,1749985832671,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.671",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913946,1749985832681,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.681",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913947,1749985832691,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.691",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913948,1749985832701,"fUST",-566.95,0.0002045,2,"2025-06-15T11:10:32.701",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913949,1749985832711,"fUST",-460.0,0.0002045,2,"2025-06-15T11:10:32.711",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913950,1749985832721,"fUST",-460.0,0.00020451,2,"2025-06-15T11:10:32.721",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913951,1749985832730,"fUST",-460.0,0.00020451,2,"2025-06-15T11:10:32.730",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913952,1749985832740,"fUST",-460.0,0.00020451,2,"2025-06-15T11:10:32.740",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913953,1749985832750,"fUST",-460.0,0.00020451,2,"2025-06-15T11:10:32.750",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913954,1749985832760,"fUST",-460.0,0.00020451,2,"2025-06-15T11:10:32.760",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913955,1749985832770,"fUST",-460.0,0.00020451,2,"2025-06-15T11:10:32.770",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913956,1749985832779,"fUST",-500.0,0.00020451,2,"2025-06-15T11:10:32.779",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913957,1749985832789,"fUST",-460.0,0.00020451,2,"2025-06-15T11:10:32.789",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913958,1749985832799,"fUST",-1145.44,0.00020451,2,"2025-06-15T11:10:32.799",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365913959,1749985832808,"fUST",-455.89832727,0.00020451,2,"2025-06-15T11:10:32.808",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914002,1749985838286,"fUST",-5000.0,0.00020246,2,"2025-06-15T11:10:38.286",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914004,1749985838295,"fUST",-400.0,0.00020449,2,"2025-06-15T11:10:38.295",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914006,1749985838305,"fUST",-495.49,0.0002045,2,"2025-06-15T11:10:38.305",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914008,1749985838314,"fUST",-83.49167273,0.00020451,2,"2025-06-15T11:10:38.314",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914010,1749985838323,"fUST",-460.0,0.00020451,2,"2025-06-15T11:10:38.323",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914012,1749985838332,"fUST",-175.28618288,0.00020451,2,"2025-06-15T11:10:38.332",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914014,1749985838341,"fUST",-1000.0,0.00020451,2,"2025-06-15T11:10:38.341",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914016,1749985838351,"fUST",-500.0,0.00020452,2,"2025-06-15T11:10:38.351",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914018,1749985838360,"fUST",-1000.0,0.00020452,2,"2025-06-15T11:10:38.360",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914020,1749985838370,"fUST",-195.015,0.00020528,2,"2025-06-15T11:10:38.370",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914022,1749985838380,"fUST",-2777.34354062,0.00020712,2,"2025-06-15T11:10:38.380",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914024,1749985838390,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.390",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914026,1749985838400,"fUST",-520.63459142,0.00020723,2,"2025-06-15T11:10:38.400",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914028,1749985838409,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.409",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914031,1749985838423,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.423",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914033,1749985838432,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.432",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914035,1749985838441,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.441",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914037,1749985838451,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.451",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914039,1749985838460,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.460",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914041,1749985838469,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.469",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914043,1749985838478,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.478",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914045,1749985838488,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.488",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914047,1749985838498,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.498",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914049,1749985838507,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.507",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914051,1749985838517,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.517",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914053,1749985838526,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.526",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914055,1749985838535,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.535",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914057,1749985838545,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.545",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914059,1749985838554,"fUST",-556.58523277,0.00020723,2,"2025-06-15T11:10:38.554",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914061,1749985838563,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.563",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914063,1749985838572,"fUST",-500.0,0.00020723,2,"2025-06-15T11:10:38.572",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914065,1749985838582,"fUST",-650.0,0.00020723,2,"2025-06-15T11:10:38.582",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914067,1749985838591,"fUST",-460.0,0.00020723,2,"2025-06-15T11:10:38.591",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914069,1749985838601,"fUST",-654.63,0.00020723,2,"2025-06-15T11:10:38.601",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914071,1749985838611,"fUST",-764.0,0.00020723,2,"2025-06-15T11:10:38.611",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914073,1749985838620,"fUST",-725.25,0.00020723,2,"2025-06-15T11:10:38.620",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914075,1749985838630,"fUST",-610.02,0.00020724,2,"2025-06-15T11:10:38.630",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914077,1749985838639,"fUST",-316.27,0.00020724,2,"2025-06-15T11:10:38.639",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914079,1749985838649,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.649",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914081,1749985838659,"fUST",-982.9,0.00020724,2,"2025-06-15T11:10:38.659",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914083,1749985838668,"fUST",-1020.16,0.00020724,2,"2025-06-15T11:10:38.668",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914085,1749985838678,"fUST",-1097.54,0.00020724,2,"2025-06-15T11:10:38.678",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914087,1749985838687,"fUST",-606.11,0.00020724,2,"2025-06-15T11:10:38.687",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914089,1749985838696,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.696",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914091,1749985838706,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.706",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914093,1749985838715,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.715",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914095,1749985838725,"fUST",-1179.35,0.00020724,2,"2025-06-15T11:10:38.725",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914097,1749985838734,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.734",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914099,1749985838743,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.743",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914101,1749985838753,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.753",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914103,1749985838762,"fUST",-372.16525737,0.00020724,2,"2025-06-15T11:10:38.762",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914105,1749985838771,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.771",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914108,1749985838781,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.781",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914110,1749985838790,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.790",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914112,1749985838799,"fUST",-1000.0,0.00020724,2,"2025-06-15T11:10:38.799",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914114,1749985838809,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.809",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914116,1749985838818,"fUST",-621.02,0.00020724,2,"2025-06-15T11:10:38.818",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914118,1749985838827,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.827",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914119,1749985838836,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.836",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914121,1749985838846,"fUST",-566.95,0.00020724,2,"2025-06-15T11:10:38.846",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914124,1749985838855,"fUST",-467.37,0.00020724,2,"2025-06-15T11:10:38.855",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914126,1749985838865,"fUST",-460.0,0.00020724,2,"2025-06-15T11:10:38.865",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914127,1749985838876,"fUST",-495.49,0.00020724,2,"2025-06-15T11:10:38.876",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914130,1749985838887,"fUST",-460.0,0.00020725,2,"2025-06-15T11:10:38.887",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914132,1749985838896,"fUST",-460.0,0.00020725,2,"2025-06-15T11:10:38.896",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914134,1749985838906,"fUST",-460.0,0.00020725,2,"2025-06-15T11:10:38.906",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914136,1749985838915,"fUST",-460.0,0.00020725,2,"2025-06-15T11:10:38.915",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914138,1749985838924,"fUST",-460.0,0.00020725,2,"2025-06-15T11:10:38.924",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914140,1749985838933,"fUST",-460.0,0.00020725,2,"2025-06-15T11:10:38.933",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914142,1749985838943,"fUST",-460.0,0.00020725,2,"2025-06-15T11:10:38.943",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914144,1749985838952,"fUST",-1145.44,0.00020725,2,"2025-06-15T11:10:38.952",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914146,1749985838962,"fUST",-539.39,0.00020725,2,"2025-06-15T11:10:38.962",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914148,1749985838971,"fUST",-1000.0,0.00020725,2,"2025-06-15T11:10:38.971",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914150,1749985838980,"fUST",-1000.0,0.00020726,2,"2025-06-15T11:10:38.980",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914152,1749985838990,"fUST",-961.50652659,0.000209,4,"2025-06-15T11:10:38.990",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914154,1749985838999,"fUST",-500.0,0.00020929,2,"2025-06-15T11:10:38.999",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914156,1749985839009,"fUST",-2423.01,0.00020942,2,"2025-06-15T11:10:39.009",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914158,1749985839022,"fUST",-500.0,0.00020962,2,"2025-06-15T11:10:39.022",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914160,1749985839031,"fUST",-331.11,0.0002099,10,"2025-06-15T11:10:39.031",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914162,1749985839040,"fUST",-275.93,0.0002099,10,"2025-06-15T11:10:39.040",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914164,1749985839050,"fUST",-229.94,0.0002099,10,"2025-06-15T11:10:39.050",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914166,1749985839062,"fUST",-451.3179755,0.00020997,2,"2025-06-15T11:10:39.062",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914168,1749985839071,"fUST",-654.63,0.00020997,2,"2025-06-15T11:10:39.071",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914170,1749985839081,"fUST",-764.0,0.00020997,2,"2025-06-15T11:10:39.081",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914172,1749985839092,"fUST",-725.25,0.00020997,2,"2025-06-15T11:10:39.092",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914174,1749985839102,"fUST",-610.02,0.00020998,2,"2025-06-15T11:10:39.102",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914176,1749985839111,"fUST",-247.34034897,0.00020998,2,"2025-06-15T11:10:39.111",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914178,1749985839121,"fUST",-982.9,0.00020998,2,"2025-06-15T11:10:39.121",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914180,1749985839131,"fUST",-1020.16,0.00020998,2,"2025-06-15T11:10:39.131",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914182,1749985839140,"fUST",-1097.54,0.00020998,2,"2025-06-15T11:10:39.140",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914184,1749985839149,"fUST",-606.11,0.00020998,2,"2025-06-15T11:10:39.149",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914186,1749985839159,"fUST",-460.0,0.00020998,2,"2025-06-15T11:10:39.159",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914188,1749985839168,"fUST",-460.0,0.00020998,2,"2025-06-15T11:10:39.168",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914190,1749985839178,"fUST",-460.0,0.00020998,2,"2025-06-15T11:10:39.178",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914192,1749985839187,"fUST",-1179.35,0.00020998,2,"2025-06-15T11:10:39.187",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914194,1749985839196,"fUST",-460.0,0.00020998,2,"2025-06-15T11:10:39.196",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914196,1749985839206,"fUST",-599.8983427,0.00020998,2,"2025-06-15T11:10:39.206",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914199,1749985839215,"fUST",-460.0,0.00020998,2,"2025-06-15T11:10:39.215",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914201,1749985839225,"fUST",-460.0,0.00020998,2,"2025-06-15T11:10:39.225",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914203,1749985839234,"fUST",-304.04,0.00020998,2,"2025-06-15T11:10:39.234",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914205,1749985839243,"fUST",-621.02,0.00020998,2,"2025-06-15T11:10:39.243",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914207,1749985839253,"fUST",-460.0,0.00020998,2,"2025-06-15T11:10:39.253",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914209,1749985839262,"fUST",-566.95,0.00020998,2,"2025-06-15T11:10:39.262",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914211,1749985839271,"fUST",-467.37,0.00020998,2,"2025-06-15T11:10:39.271",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914213,1749985839280,"fUST",-460.0,0.00020998,2,"2025-06-15T11:10:39.280",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914215,1749985839289,"fUST",-495.49,0.00020998,2,"2025-06-15T11:10:39.289",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914217,1749985839299,"fUST",-460.0,0.00020999,2,"2025-06-15T11:10:39.299",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914219,1749985839308,"fUST",-460.0,0.00020999,2,"2025-06-15T11:10:39.308",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914221,1749985839317,"fUST",-460.0,0.00020999,2,"2025-06-15T11:10:39.317",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914223,1749985839326,"fUST",-460.0,0.00020999,2,"2025-06-15T11:10:39.326",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914225,1749985839337,"fUST",-460.0,0.00020999,2,"2025-06-15T11:10:39.337",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914227,1749985839346,"fUST",-460.0,0.00020999,2,"2025-06-15T11:10:39.346",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914229,1749985839356,"fUST",-460.0,0.00020999,2,"2025-06-15T11:10:39.356",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914231,1749985839366,"fUST",-1145.44,0.00020999,2,"2025-06-15T11:10:39.366",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914233,1749985839375,"fUST",-539.39,0.00020999,2,"2025-06-15T11:10:39.375",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914235,1749985839384,"fUST",-1000.0,0.00020999,2,"2025-06-15T11:10:39.384",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914237,1749985839393,"fUST",-1000.0,0.00021,2,"2025-06-15T11:10:39.393",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914239,1749985839403,"fUST",-654.69,0.00021,2,"2025-06-15T11:10:39.403",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914241,1749985839412,"fUST",-258.75538575,0.00021057,2,"2025-06-15T11:10:39.412",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914243,1749985839422,"fUST",-961.5065264,0.00021072,4,"2025-06-15T11:10:39.422",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914245,1749985839431,"fUST",-961.5065264,0.00021245,4,"2025-06-15T11:10:39.431",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914247,1749985839441,"fUST",-654.63,0.00021271,2,"2025-06-15T11:10:39.441",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914249,1749985839450,"fUST",-764.0,0.00021271,2,"2025-06-15T11:10:39.450",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914251,1749985839459,"fUST",-725.25,0.00021271,2,"2025-06-15T11:10:39.459",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914253,1749985839471,"fUST",-610.02,0.00021272,2,"2025-06-15T11:10:39.471",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914255,1749985839480,"fUST",-982.9,0.00021272,2,"2025-06-15T11:10:39.480",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914257,1749985839489,"fUST",-1020.16,0.00021272,2,"2025-06-15T11:10:39.489",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914259,1749985839499,"fUST",-1097.54,0.00021272,2,"2025-06-15T11:10:39.499",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914261,1749985839508,"fUST",-606.11,0.00021272,2,"2025-06-15T11:10:39.508",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914263,1749985839518,"fUST",-460.0,0.00021272,2,"2025-06-15T11:10:39.518",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914265,1749985839527,"fUST",-460.0,0.00021272,2,"2025-06-15T11:10:39.527",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914267,1749985839536,"fUST",-460.0,0.00021272,2,"2025-06-15T11:10:39.536",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914269,1749985839546,"fUST",-1179.35,0.00021272,2,"2025-06-15T11:10:39.546",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914271,1749985839555,"fUST",-460.0,0.00021272,2,"2025-06-15T11:10:39.555",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914273,1749985839564,"fUST",-460.0,0.00021272,2,"2025-06-15T11:10:39.564",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914275,1749985839574,"fUST",-290.52673013,0.00021272,2,"2025-06-15T11:10:39.574",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914277,1749985839583,"fUST",-621.02,0.00021272,2,"2025-06-15T11:10:39.583",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914279,1749985839592,"fUST",-566.95,0.00021272,2,"2025-06-15T11:10:39.592",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914281,1749985839602,"fUST",-467.37,0.00021272,2,"2025-06-15T11:10:39.602",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914283,1749985839612,"fUST",-460.0,0.00021272,2,"2025-06-15T11:10:39.612",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914285,1749985839623,"fUST",-495.49,0.00021272,2,"2025-06-15T11:10:39.623",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914287,1749985839633,"fUST",-460.0,0.00021273,2,"2025-06-15T11:10:39.633",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914289,1749985839643,"fUST",-476.02,0.00021273,2,"2025-06-15T11:10:39.643",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914291,1749985839652,"fUST",-460.0,0.00021273,2,"2025-06-15T11:10:39.652",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914293,1749985839662,"fUST",-502.38043018,0.00021273,2,"2025-06-15T11:10:39.662",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914296,1749985839671,"fUST",-460.0,0.00021273,2,"2025-06-15T11:10:39.671",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914297,1749985839682,"fUST",-460.0,0.00021273,2,"2025-06-15T11:10:39.682",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914300,1749985839691,"fUST",-490.16,0.00021273,2,"2025-06-15T11:10:39.691",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914302,1749985839701,"fUST",-1145.44,0.00021273,2,"2025-06-15T11:10:39.701",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914304,1749985839711,"fUST",-539.39,0.00021273,2,"2025-06-15T11:10:39.711",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914306,1749985839721,"fUST",-1000.0,0.00021273,2,"2025-06-15T11:10:39.721",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914308,1749985839730,"fUST",-961.5065264,0.00021417,5,"2025-06-15T11:10:39.730",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914310,1749985839739,"fUST",-168.0,0.00021498,2,"2025-06-15T11:10:39.739",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914312,1749985839749,"fUST",-160.0,0.00021526,2,"2025-06-15T11:10:39.749",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914314,1749985839758,"fUST",-424.47602138,0.00021526,2,"2025-06-15T11:10:39.758",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914316,1749985839768,"fUST",-835.55256958,0.00021526,2,"2025-06-15T11:10:39.768",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914318,1749985839778,"fUST",-160.0,0.00021526,2,"2025-06-15T11:10:39.778",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914320,1749985839787,"fUST",-229.86375354,0.00021526,2,"2025-06-15T11:10:39.787",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914322,1749985839797,"fUST",-191.62,0.00021535,10,"2025-06-15T11:10:39.797",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914324,1749985839806,"fUST",-654.63,0.00021545,2,"2025-06-15T11:10:39.806",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914326,1749985839815,"fUST",-764.0,0.00021545,2,"2025-06-15T11:10:39.815",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914328,1749985839825,"fUST",-725.25,0.00021545,2,"2025-06-15T11:10:39.825",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914330,1749985839835,"fUST",-610.02,0.00021546,2,"2025-06-15T11:10:39.835",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914332,1749985839844,"fUST",-982.9,0.00021546,2,"2025-06-15T11:10:39.844",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914334,1749985839854,"fUST",-1020.16,0.00021546,2,"2025-06-15T11:10:39.854",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914336,1749985839863,"fUST",-1097.54,0.00021546,2,"2025-06-15T11:10:39.863",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914338,1749985839873,"fUST",-606.11,0.00021546,2,"2025-06-15T11:10:39.873",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914340,1749985839883,"fUST",-160.3522473,0.00021546,2,"2025-06-15T11:10:39.883",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914342,1749985839892,"fUST",-460.0,0.00021546,2,"2025-06-15T11:10:39.892",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914344,1749985839902,"fUST",-460.0,0.00021546,2,"2025-06-15T11:10:39.902",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914346,1749985839911,"fUST",-1179.35,0.00021546,2,"2025-06-15T11:10:39.911",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914348,1749985839921,"fUST",-460.0,0.00021546,2,"2025-06-15T11:10:39.921",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914350,1749985839930,"fUST",-460.0,0.00021546,2,"2025-06-15T11:10:39.930",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914352,1749985839939,"fUST",-621.02,0.00021546,2,"2025-06-15T11:10:39.939",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914354,1749985839949,"fUST",-566.95,0.00021546,2,"2025-06-15T11:10:39.949",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914356,1749985839958,"fUST",-467.37,0.00021546,2,"2025-06-15T11:10:39.958",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914358,1749985839968,"fUST",-460.0,0.00021546,2,"2025-06-15T11:10:39.968",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914360,1749985839978,"fUST",-495.49,0.00021546,2,"2025-06-15T11:10:39.978",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914362,1749985839988,"fUST",-460.0,0.00021547,2,"2025-06-15T11:10:39.988",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914364,1749985839997,"fUST",-460.0,0.00021547,2,"2025-06-15T11:10:39.997",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914366,1749985840006,"fUST",-460.0,0.00021547,2,"2025-06-15T11:10:40.006",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914368,1749985840020,"fUST",-460.0,0.00021547,2,"2025-06-15T11:10:40.020",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914370,1749985840029,"fUST",-1145.44,0.00021547,2,"2025-06-15T11:10:40.029",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914372,1749985840038,"fUST",-539.39,0.00021547,2,"2025-06-15T11:10:40.038",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914374,1749985840048,"fUST",-207.4,0.00021569,2,"2025-06-15T11:10:40.048",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914377,1749985840058,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.058",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914379,1749985840068,"fUST",-5000.0,0.00021569,2,"2025-06-15T11:10:40.068",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914381,1749985840077,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.077",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914383,1749985840087,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.087",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914385,1749985840097,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.097",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914387,1749985840107,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.107",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914389,1749985840116,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.116",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914391,1749985840126,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.126",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914393,1749985840135,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.135",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914395,1749985840144,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.144",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914397,1749985840154,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.154",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914399,1749985840164,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.164",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914401,1749985840173,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.173",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914403,1749985840182,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.182",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914405,1749985840191,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.191",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914407,1749985840200,"fUST",-500.0,0.00021569,2,"2025-06-15T11:10:40.200",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914409,1749985840210,"fUST",-961.5065264,0.0002159,5,"2025-06-15T11:10:40.210",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914411,1749985840219,"fUST",-961.5065264,0.00021762,5,"2025-06-15T11:10:40.219",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914413,1749985840228,"fUST",-654.63,0.00021819,2,"2025-06-15T11:10:40.228",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914415,1749985840237,"fUST",-764.0,0.00021819,2,"2025-06-15T11:10:40.237",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914417,1749985840247,"fUST",-725.25,0.00021819,2,"2025-06-15T11:10:40.247",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914419,1749985840257,"fUST",-610.02,0.0002182,2,"2025-06-15T11:10:40.257",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914421,1749985840266,"fUST",-982.9,0.0002182,2,"2025-06-15T11:10:40.266",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914423,1749985840275,"fUST",-1020.16,0.0002182,2,"2025-06-15T11:10:40.275",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914425,1749985840285,"fUST",-1097.54,0.0002182,2,"2025-06-15T11:10:40.285",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914427,1749985840294,"fUST",-606.11,0.0002182,2,"2025-06-15T11:10:40.294",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914429,1749985840304,"fUST",-460.0,0.0002182,2,"2025-06-15T11:10:40.304",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914445,1749985840443,"fUST",-460.0,0.0002182,2,"2025-06-15T11:10:40.443",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914447,1749985840454,"fUST",-1179.35,0.0002182,2,"2025-06-15T11:10:40.454",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914449,1749985840463,"fUST",-460.0,0.0002182,2,"2025-06-15T11:10:40.463",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914451,1749985840472,"fUST",-460.0,0.0002182,2,"2025-06-15T11:10:40.472",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914453,1749985840481,"fUST",-621.02,0.0002182,2,"2025-06-15T11:10:40.481",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914456,1749985840491,"fUST",-566.95,0.0002182,2,"2025-06-15T11:10:40.491",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914458,1749985840501,"fUST",-467.37,0.0002182,2,"2025-06-15T11:10:40.501",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914460,1749985840510,"fUST",-460.0,0.0002182,2,"2025-06-15T11:10:40.510",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914462,1749985840519,"fUST",-495.49,0.0002182,2,"2025-06-15T11:10:40.519",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914464,1749985840528,"fUST",-460.0,0.00021821,2,"2025-06-15T11:10:40.528",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914466,1749985840538,"fUST",-300.44,0.00021821,2,"2025-06-15T11:10:40.538",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914468,1749985840546,"fUST",-460.0,0.00021821,2,"2025-06-15T11:10:40.546",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914470,1749985840556,"fUST",-460.0,0.00021821,2,"2025-06-15T11:10:40.556",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914472,1749985840566,"fUST",-1145.44,0.00021821,2,"2025-06-15T11:10:40.566",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914474,1749985840576,"fUST",-539.39,0.00021821,2,"2025-06-15T11:10:40.576",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914476,1749985840586,"fUST",-3634.52,0.00021894,2,"2025-06-15T11:10:40.586",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914478,1749985840595,"fUST",-961.5065264,0.00021934,6,"2025-06-15T11:10:40.595",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914480,1749985840605,"fUST",-168.0,0.00021968,2,"2025-06-15T11:10:40.605",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914482,1749985840615,"fUST",-654.63,0.00022093,2,"2025-06-15T11:10:40.615",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914484,1749985840625,"fUST",-764.0,0.00022093,2,"2025-06-15T11:10:40.625",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914486,1749985840635,"fUST",-725.25,0.00022093,2,"2025-06-15T11:10:40.635",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914488,1749985840644,"fUST",-610.02,0.00022094,2,"2025-06-15T11:10:40.644",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914490,1749985840653,"fUST",-982.9,0.00022094,2,"2025-06-15T11:10:40.653",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914492,1749985840662,"fUST",-1020.16,0.00022094,2,"2025-06-15T11:10:40.662",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914493,1749985840672,"fUST",-1097.54,0.00022094,2,"2025-06-15T11:10:40.672",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914495,1749985840682,"fUST",-606.11,0.00022094,2,"2025-06-15T11:10:40.682",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914498,1749985840692,"fUST",-460.0,0.00022094,2,"2025-06-15T11:10:40.692",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914500,1749985840702,"fUST",-460.0,0.00022094,2,"2025-06-15T11:10:40.702",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914501,1749985840712,"fUST",-1179.35,0.00022094,2,"2025-06-15T11:10:40.712",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914503,1749985840722,"fUST",-460.0,0.00022094,2,"2025-06-15T11:10:40.722",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914505,1749985840732,"fUST",-460.0,0.00022094,2,"2025-06-15T11:10:40.732",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914507,1749985840742,"fUST",-621.02,0.00022094,2,"2025-06-15T11:10:40.742",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914509,1749985840751,"fUST",-566.95,0.00022094,2,"2025-06-15T11:10:40.751",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914511,1749985840761,"fUST",-467.37,0.00022094,2,"2025-06-15T11:10:40.761",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914513,1749985840771,"fUST",-460.0,0.00022094,2,"2025-06-15T11:10:40.771",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914515,1749985840780,"fUST",-495.49,0.00022094,2,"2025-06-15T11:10:40.780",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914517,1749985840790,"fUST",-238.15,0.00022095,2,"2025-06-15T11:10:40.790",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914519,1749985840800,"fUST",-460.0,0.00022095,2,"2025-06-15T11:10:40.800",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914521,1749985840809,"fUST",-460.0,0.00022095,2,"2025-06-15T11:10:40.809",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914523,1749985840819,"fUST",-1145.44,0.00022095,2,"2025-06-15T11:10:40.819",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914525,1749985840828,"fUST",-539.39,0.00022095,2,"2025-06-15T11:10:40.828",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914527,1749985840837,"fUST",-961.5065264,0.00022107,6,"2025-06-15T11:10:40.837",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914529,1749985840847,"fUST",-729.8695346,0.00022164,2,"2025-06-15T11:10:40.847",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914531,1749985840856,"fUST",-420.0,0.00022254,2,"2025-06-15T11:10:40.856",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914533,1749985840866,"fUST",-420.0,0.00022255,2,"2025-06-15T11:10:40.866",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914535,1749985840876,"fUST",-420.0,0.00022255,2,"2025-06-15T11:10:40.876",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914537,1749985840890,"fUST",-420.0,0.00022255,2,"2025-06-15T11:10:40.890",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914539,1749985840899,"fUST",-1289.84216953,0.00022268,2,"2025-06-15T11:10:40.899",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914541,1749985840910,"fUST",-961.5065264,0.00022279,6,"2025-06-15T11:10:40.910",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914543,1749985840920,"fUST",-168.0,0.00022288,2,"2025-06-15T11:10:40.920",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914545,1749985840930,"fUST",-168.0,0.00022301,2,"2025-06-15T11:10:40.930",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914548,1749985840942,"fUST",-500.0,0.00022356,2,"2025-06-15T11:10:40.942",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914550,1749985840954,"fUST",-654.63,0.00022367,2,"2025-06-15T11:10:40.954",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914552,1749985840964,"fUST",-764.0,0.00022367,2,"2025-06-15T11:10:40.964",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914554,1749985840973,"fUST",-725.25,0.00022367,2,"2025-06-15T11:10:40.973",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914555,1749985840983,"fUST",-610.02,0.00022368,2,"2025-06-15T11:10:40.983",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914556,1749985840992,"fUST",-982.9,0.00022368,2,"2025-06-15T11:10:40.992",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914557,1749985841001,"fUST",-1020.16,0.00022368,2,"2025-06-15T11:10:41.001",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914558,1749985841013,"fUST",-1097.54,0.00022368,2,"2025-06-15T11:10:41.013",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914559,1749985841022,"fUST",-606.11,0.00022368,2,"2025-06-15T11:10:41.022",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914560,1749985841032,"fUST",-460.0,0.00022368,2,"2025-06-15T11:10:41.032",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914561,1749985841041,"fUST",-460.0,0.00022368,2,"2025-06-15T11:10:41.041",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914562,1749985841051,"fUST",-1179.35,0.00022368,2,"2025-06-15T11:10:41.051",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914563,1749985841060,"fUST",-460.0,0.00022368,2,"2025-06-15T11:10:41.060",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914564,1749985841068,"fUST",-460.0,0.00022368,2,"2025-06-15T11:10:41.068",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914565,1749985841078,"fUST",-621.02,0.00022368,2,"2025-06-15T11:10:41.078",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914566,1749985841089,"fUST",-566.95,0.00022368,2,"2025-06-15T11:10:41.089",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914567,1749985841099,"fUST",-467.37,0.00022368,2,"2025-06-15T11:10:41.099",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914568,1749985841108,"fUST",-460.0,0.00022368,2,"2025-06-15T11:10:41.108",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914569,1749985841117,"fUST",-495.49,0.00022368,2,"2025-06-15T11:10:41.117",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914570,1749985841128,"fUST",-460.0,0.00022369,2,"2025-06-15T11:10:41.128",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914571,1749985841137,"fUST",-460.0,0.00022369,2,"2025-06-15T11:10:41.137",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914572,1749985841146,"fUST",-1145.44,0.00022369,2,"2025-06-15T11:10:41.146",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914573,1749985841155,"fUST",-539.39,0.00022369,2,"2025-06-15T11:10:41.155",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914574,1749985841164,"fUST",-1000.0,0.00022438,2,"2025-06-15T11:10:41.164",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914575,1749985841174,"fUST",-451.03713763,0.00022438,2,"2025-06-15T11:10:41.174",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914577,1749985841183,"fUST",-961.5065264,0.00022452,7,"2025-06-15T11:10:41.183",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914578,1749985841192,"fUST",-654.69,0.000225,7,"2025-06-15T11:10:41.192",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914579,1749985841202,"fUST",-500.0,0.00022517,2,"2025-06-15T11:10:41.202",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914580,1749985841212,"fUST",-168.0,0.00022524,2,"2025-06-15T11:10:41.212",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914581,1749985841221,"fUST",-500.0,0.00022533,2,"2025-06-15T11:10:41.221",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914583,1749985841231,"fUST",-500.0,0.00022533,2,"2025-06-15T11:10:41.231",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914585,1749985841240,"fUST",-500.0,0.00022533,2,"2025-06-15T11:10:41.240",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914587,1749985841249,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.249",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914589,1749985841258,"fUST",-503.34287607,0.0002254,2,"2025-06-15T11:10:41.258",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914591,1749985841267,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.267",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914593,1749985841277,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.277",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914595,1749985841286,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.286",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914597,1749985841296,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.296",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914599,1749985841306,"fUST",-507.55460346,0.0002254,2,"2025-06-15T11:10:41.306",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914601,1749985841315,"fUST",-600.0,0.0002254,2,"2025-06-15T11:10:41.315",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914603,1749985841324,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.324",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914605,1749985841333,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.333",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914606,1749985841342,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.342",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914608,1749985841351,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.351",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914610,1749985841361,"fUST",-500.0,0.0002254,2,"2025-06-15T11:10:41.361",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914612,1749985841370,"fUST",-176.246512,0.00022575,2,"2025-06-15T11:10:41.370",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914614,1749985841379,"fUST",-317.8038848,0.00022575,2,"2025-06-15T11:10:41.379",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914616,1749985841389,"fUST",-317.8038848,0.00022575,2,"2025-06-15T11:10:41.389",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914618,1749985841398,"fUST",-573.8932911,0.00022575,2,"2025-06-15T11:10:41.398",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914620,1749985841408,"fUST",-573.8932911,0.00022575,2,"2025-06-15T11:10:41.408",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914622,1749985841418,"fUST",-573.8932911,0.00022575,2,"2025-06-15T11:10:41.418",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914624,1749985841428,"fUST",-961.5065264,0.00022624,7,"2025-06-15T11:10:41.428",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914626,1749985841437,"fUST",-583.4932144,0.00022625,2,"2025-06-15T11:10:41.437",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914628,1749985841446,"fUST",-502.57038705,0.00022625,2,"2025-06-15T11:10:41.446",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914630,1749985841455,"fUST",-500.0,0.00022625,2,"2025-06-15T11:10:41.455",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914632,1749985841464,"fUST",-654.63,0.00022641,2,"2025-06-15T11:10:41.464",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914634,1749985841474,"fUST",-764.0,0.00022641,2,"2025-06-15T11:10:41.474",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914636,1749985841483,"fUST",-725.25,0.00022641,2,"2025-06-15T11:10:41.483",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914638,1749985841493,"fUST",-610.02,0.00022642,2,"2025-06-15T11:10:41.493",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914640,1749985841503,"fUST",-982.9,0.00022642,2,"2025-06-15T11:10:41.503",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914642,1749985841512,"fUST",-1020.16,0.00022642,2,"2025-06-15T11:10:41.512",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914644,1749985841521,"fUST",-1097.54,0.00022642,2,"2025-06-15T11:10:41.521",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914646,1749985841530,"fUST",-606.11,0.00022642,2,"2025-06-15T11:10:41.530",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914648,1749985841539,"fUST",-460.0,0.00022642,2,"2025-06-15T11:10:41.539",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914650,1749985841548,"fUST",-460.0,0.00022642,2,"2025-06-15T11:10:41.548",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914652,1749985841557,"fUST",-1179.35,0.00022642,2,"2025-06-15T11:10:41.557",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914653,1749985841567,"fUST",-460.0,0.00022642,2,"2025-06-15T11:10:41.567",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914655,1749985841576,"fUST",-460.0,0.00022642,2,"2025-06-15T11:10:41.576",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914657,1749985841586,"fUST",-621.02,0.00022642,2,"2025-06-15T11:10:41.586",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914659,1749985841595,"fUST",-566.95,0.00022642,2,"2025-06-15T11:10:41.595",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914661,1749985841605,"fUST",-467.37,0.00022642,2,"2025-06-15T11:10:41.605",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914663,1749985841615,"fUST",-460.0,0.00022642,2,"2025-06-15T11:10:41.615",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914665,1749985841625,"fUST",-495.49,0.00022642,2,"2025-06-15T11:10:41.625",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914667,1749985841634,"fUST",-460.0,0.00022643,2,"2025-06-15T11:10:41.634",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914669,1749985841643,"fUST",-584.878,0.00022643,2,"2025-06-15T11:10:41.643",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914671,1749985841652,"fUST",-1145.44,0.00022643,2,"2025-06-15T11:10:41.652",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914673,1749985841662,"fUST",-539.39,0.00022643,2,"2025-06-15T11:10:41.662",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914675,1749985841671,"fUST",-1289.84216951,0.00022676,2,"2025-06-15T11:10:41.671",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914677,1749985841680,"fUST",-961.5065264,0.00022797,7,"2025-06-15T11:10:41.680",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914679,1749985841690,"fUST",-4846.02,0.00022846,2,"2025-06-15T11:10:41.690",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914681,1749985841699,"fUST",-3277.55,0.00022866,3,"2025-06-15T11:10:41.699",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914683,1749985841709,"fUST",-654.63,0.00022915,2,"2025-06-15T11:10:41.709",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914685,1749985841718,"fUST",-764.0,0.00022915,2,"2025-06-15T11:10:41.718",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914687,1749985841727,"fUST",-725.25,0.00022915,2,"2025-06-15T11:10:41.727",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914689,1749985841738,"fUST",-610.02,0.00022916,2,"2025-06-15T11:10:41.738",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914691,1749985841747,"fUST",-982.9,0.00022916,2,"2025-06-15T11:10:41.747",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914693,1749985841757,"fUST",-1020.16,0.00022916,2,"2025-06-15T11:10:41.757",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914695,1749985841766,"fUST",-1097.54,0.00022916,2,"2025-06-15T11:10:41.766",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914697,1749985841775,"fUST",-606.11,0.00022916,2,"2025-06-15T11:10:41.775",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914699,1749985841785,"fUST",-460.0,0.00022916,2,"2025-06-15T11:10:41.785",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914701,1749985841794,"fUST",-390.54059094,0.00022916,2,"2025-06-15T11:10:41.794",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914702,1749985841803,"fUST",-1179.35,0.00022916,2,"2025-06-15T11:10:41.803",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914704,1749985841812,"fUST",-460.0,0.00022916,2,"2025-06-15T11:10:41.812",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914706,1749985841822,"fUST",-460.0,0.00022916,2,"2025-06-15T11:10:41.822",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914708,1749985841831,"fUST",-621.02,0.00022916,2,"2025-06-15T11:10:41.831",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914710,1749985841841,"fUST",-566.95,0.00022916,2,"2025-06-15T11:10:41.841",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914712,1749985841850,"fUST",-467.37,0.00022916,2,"2025-06-15T11:10:41.850",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914715,1749985841863,"fUST",-325.18666808,0.00022916,2,"2025-06-15T11:10:41.863",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914717,1749985841874,"fUST",-495.49,0.00022916,2,"2025-06-15T11:10:41.874",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914719,1749985841887,"fUST",-512.66872881,0.00022917,2,"2025-06-15T11:10:41.887",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914722,1749985841902,"fUST",-1145.44,0.00022917,2,"2025-06-15T11:10:41.902",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914724,1749985841914,"fUST",-539.39,0.00022917,2,"2025-06-15T11:10:41.914",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914726,1749985841925,"fUST",-215.0738,0.00022938,2,"2025-06-15T11:10:41.925",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914728,1749985841936,"fUST",-961.5065264,0.00022969,8,"2025-06-15T11:10:41.936",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914730,1749985841946,"fUST",-5000.0,0.00022969,3,"2025-06-15T11:10:41.946",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914732,1749985841956,"fUST",-606.18394068,0.0002304,2,"2025-06-15T11:10:41.956",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914735,1749985841969,"fUST",-6000.0,0.00023042,3,"2025-06-15T11:10:41.969",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914737,1749985841981,"fUST",-424.47602138,0.00023042,3,"2025-06-15T11:10:41.981",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914739,1749985841992,"fUST",-835.55256958,0.00023042,3,"2025-06-15T11:10:41.992",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914741,1749985842004,"fUST",-500.0,0.00023076,2,"2025-06-15T11:10:42.004",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914743,1749985842018,"fUST",-500.0,0.00023081,2,"2025-06-15T11:10:42.018",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914745,1749985842029,"fUST",-1000.0,0.00023081,2,"2025-06-15T11:10:42.029",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914747,1749985842040,"fUST",-1000.0,0.00023081,2,"2025-06-15T11:10:42.040",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914749,1749985842055,"fUST",-1289.84216951,0.00023084,2,"2025-06-15T11:10:42.055",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914751,1749985842066,"fUST",-1000.0,0.00023088,2,"2025-06-15T11:10:42.066",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914753,1749985842077,"fUST",-500.0,0.00023088,2,"2025-06-15T11:10:42.077",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914755,1749985842088,"fUST",-1000.0,0.00023088,2,"2025-06-15T11:10:42.088",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914757,1749985842101,"fUST",-1000.0,0.00023088,2,"2025-06-15T11:10:42.101",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914759,1749985842112,"fUST",-1200.0,0.00023088,2,"2025-06-15T11:10:42.112",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914762,1749985842124,"fUST",-500.0,0.00023088,2,"2025-06-15T11:10:42.124",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914764,1749985842135,"fUST",-500.0,0.00023088,2,"2025-06-15T11:10:42.135",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914766,1749985842147,"fUST",-160.05769408,0.00023123,2,"2025-06-15T11:10:42.147",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914768,1749985842157,"fUST",-961.5065264,0.00023141,8,"2025-06-15T11:10:42.157",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914770,1749985842169,"fUST",-201.84007092,0.00023167,2,"2025-06-15T11:10:42.169",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914773,1749985842180,"fUST",-500.0,0.00023167,2,"2025-06-15T11:10:42.180",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914775,1749985842191,"fUST",-304.26549004,0.00023167,2,"2025-06-15T11:10:42.191",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914777,1749985842202,"fUST",-506.0622837,0.00023167,2,"2025-06-15T11:10:42.202",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914779,1749985842212,"fUST",-500.0,0.00023167,2,"2025-06-15T11:10:42.212",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914781,1749985842223,"fUST",-500.0,0.00023173,2,"2025-06-15T11:10:42.223",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914783,1749985842234,"fUST",-6000.0,0.00023186,3,"2025-06-15T11:10:42.234",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914785,1749985842246,"fUST",-654.63,0.00023189,2,"2025-06-15T11:10:42.246",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914787,1749985842257,"fUST",-764.0,0.00023189,2,"2025-06-15T11:10:42.257",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914790,1749985842268,"fUST",-725.25,0.00023189,2,"2025-06-15T11:10:42.268",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914792,1749985842280,"fUST",-610.02,0.0002319,2,"2025-06-15T11:10:42.280",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914794,1749985842291,"fUST",-982.9,0.0002319,2,"2025-06-15T11:10:42.291",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914796,1749985842300,"fUST",-1020.16,0.0002319,2,"2025-06-15T11:10:42.300",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914798,1749985842310,"fUST",-1097.54,0.0002319,2,"2025-06-15T11:10:42.310",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914800,1749985842320,"fUST",-606.11,0.0002319,2,"2025-06-15T11:10:42.320",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914802,1749985842332,"fUST",-460.0,0.0002319,2,"2025-06-15T11:10:42.332",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914804,1749985842344,"fUST",-1179.35,0.0002319,2,"2025-06-15T11:10:42.344",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914806,1749985842355,"fUST",-460.0,0.0002319,2,"2025-06-15T11:10:42.355",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914808,1749985842366,"fUST",-524.81120373,0.0002319,2,"2025-06-15T11:10:42.366",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914811,1749985842378,"fUST",-621.02,0.0002319,2,"2025-06-15T11:10:42.378",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914813,1749985842389,"fUST",-566.95,0.0002319,2,"2025-06-15T11:10:42.389",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914815,1749985842400,"fUST",-467.37,0.0002319,2,"2025-06-15T11:10:42.400",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914817,1749985842411,"fUST",-495.49,0.0002319,2,"2025-06-15T11:10:42.411",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914819,1749985842423,"fUST",-1145.44,0.00023191,2,"2025-06-15T11:10:42.423",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914821,1749985842434,"fUST",-539.39,0.00023191,2,"2025-06-15T11:10:42.434",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914823,1749985842446,"fUST",-168.0,0.00023202,2,"2025-06-15T11:10:42.446",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914826,1749985842457,"fUST",-500.0,0.00023293,2,"2025-06-15T11:10:42.457",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914828,1749985842468,"fUST",-500.0,0.00023304,2,"2025-06-15T11:10:42.468",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914830,1749985842480,"fUST",-961.5065264,0.00023314,9,"2025-06-15T11:10:42.480",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914832,1749985842491,"fUST",-307.9145514,0.00023397,2,"2025-06-15T11:10:42.491",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914834,1749985842502,"fUST",-573.8932911,0.00023397,2,"2025-06-15T11:10:42.502",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914836,1749985842512,"fUST",-317.3697889,0.00023397,2,"2025-06-15T11:10:42.512",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914838,1749985842522,"fUST",-158.9019424,0.00023397,2,"2025-06-15T11:10:42.522",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914841,1749985842532,"fUST",-153.0,0.00023397,2,"2025-06-15T11:10:42.532",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914843,1749985842541,"fUST",-573.8932911,0.00023397,2,"2025-06-15T11:10:42.541",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914844,1749985842552,"fUST",-153.0,0.00023397,2,"2025-06-15T11:10:42.552",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914847,1749985842562,"fUST",-158.9019424,0.00023397,2,"2025-06-15T11:10:42.562",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914849,1749985842573,"fUST",-573.8932911,0.00023397,2,"2025-06-15T11:10:42.573",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914851,1749985842585,"fUST",-573.8932911,0.00023397,2,"2025-06-15T11:10:42.585",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914853,1749985842595,"fUST",-158.9019424,0.00023397,2,"2025-06-15T11:10:42.595",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914855,1749985842609,"fUST",-573.8932911,0.00023397,2,"2025-06-15T11:10:42.609",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914857,1749985842620,"fUST",-153.0,0.00023397,2,"2025-06-15T11:10:42.620",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914860,1749985842633,"fUST",-352.9231067,0.00023397,2,"2025-06-15T11:10:42.633",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914863,1749985842642,"fUST",-153.0,0.00023397,2,"2025-06-15T11:10:42.642",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914865,1749985842652,"fUST",-306.0,0.00023397,2,"2025-06-15T11:10:42.652",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914867,1749985842662,"fUST",-153.8295048,0.00023397,2,"2025-06-15T11:10:42.662",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914869,1749985842672,"fUST",-2000.61,0.000234,2,"2025-06-15T11:10:42.672",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914871,1749985842683,"fUST",-3000.0,0.000234,2,"2025-06-15T11:10:42.683",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914873,1749985842694,"fUST",-500.0,0.000234,2,"2025-06-15T11:10:42.694",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914875,1749985842706,"fUST",-3000.0,0.0002341,2,"2025-06-15T11:10:42.706",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914877,1749985842716,"fUST",-3000.0,0.0002342,2,"2025-06-15T11:10:42.716",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914880,1749985842727,"fUST",-653.0,0.00023429,2,"2025-06-15T11:10:42.727",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914882,1749985842739,"fUST",-2160.0,0.00023429,2,"2025-06-15T11:10:42.739",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914884,1749985842749,"fUST",-3000.0,0.0002343,2,"2025-06-15T11:10:42.749",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914886,1749985842759,"fUST",-405.0,0.00023435,2,"2025-06-15T11:10:42.759",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914889,1749985842769,"fUST",-406.0,0.00023435,2,"2025-06-15T11:10:42.769",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914891,1749985842781,"fUST",-3000.0,0.0002344,2,"2025-06-15T11:10:42.781",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914893,1749985842791,"fUST",-3000.0,0.0002345,2,"2025-06-15T11:10:42.791",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914895,1749985842802,"fUST",-3000.0,0.0002346,2,"2025-06-15T11:10:42.802",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914897,1749985842812,"fUST",-654.63,0.00023463,2,"2025-06-15T11:10:42.812",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914899,1749985842822,"fUST",-764.0,0.00023463,2,"2025-06-15T11:10:42.822",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914901,1749985842832,"fUST",-725.25,0.00023463,2,"2025-06-15T11:10:42.832",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914903,1749985842843,"fUST",-610.02,0.00023464,2,"2025-06-15T11:10:42.843",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914905,1749985842853,"fUST",-982.9,0.00023464,2,"2025-06-15T11:10:42.853",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914908,1749985842871,"fUST",-1020.16,0.00023464,2,"2025-06-15T11:10:42.871",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914911,1749985842886,"fUST",-1097.54,0.00023464,2,"2025-06-15T11:10:42.886",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914913,1749985842898,"fUST",-606.11,0.00023464,2,"2025-06-15T11:10:42.898",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914915,1749985842909,"fUST",-460.0,0.00023464,2,"2025-06-15T11:10:42.909",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914918,1749985842922,"fUST",-1179.35,0.00023464,2,"2025-06-15T11:10:42.922",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914920,1749985842935,"fUST",-460.0,0.00023464,2,"2025-06-15T11:10:42.935",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914922,1749985842947,"fUST",-621.02,0.00023464,2,"2025-06-15T11:10:42.947",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914924,1749985842959,"fUST",-566.95,0.00023464,2,"2025-06-15T11:10:42.959",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914927,1749985842971,"fUST",-467.37,0.00023464,2,"2025-06-15T11:10:42.971",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914929,1749985842983,"fUST",-495.49,0.00023464,2,"2025-06-15T11:10:42.983",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914931,1749985842995,"fUST",-1145.44,0.00023465,2,"2025-06-15T11:10:42.995",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914933,1749985843008,"fUST",-539.39,0.00023465,2,"2025-06-15T11:10:43.008",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914936,1749985843023,"fUST",-3000.0,0.0002347,2,"2025-06-15T11:10:43.023",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914938,1749985843033,"fUST",-3000.0,0.0002348,2,"2025-06-15T11:10:43.033",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914940,1749985843045,"fUST",-961.5065264,0.00023486,9,"2025-06-15T11:10:43.045",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914942,1749985843058,"fUST",-3000.0,0.0002349,2,"2025-06-15T11:10:43.058",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914944,1749985843069,"fUST",-1289.84216951,0.00023492,2,"2025-06-15T11:10:43.069",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914946,1749985843081,"fUST",-500.0,0.00023495,2,"2025-06-15T11:10:43.081",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914949,1749985843092,"fUST",-3000.0,0.000235,2,"2025-06-15T11:10:43.092",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914951,1749985843106,"fUST",-3000.0,0.0002351,2,"2025-06-15T11:10:43.106",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914953,1749985843117,"fUST",-1175.235302,0.00023519,3,"2025-06-15T11:10:43.117",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914955,1749985843129,"fUST",-3000.0,0.0002352,2,"2025-06-15T11:10:43.129",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914957,1749985843140,"fUST",-3000.0,0.0002353,2,"2025-06-15T11:10:43.140",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914960,1749985843151,"fUST",-3000.0,0.0002354,2,"2025-06-15T11:10:43.151",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914962,1749985843162,"fUST",-500.0,0.00023549,2,"2025-06-15T11:10:43.162",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914964,1749985843174,"fUST",-3000.0,0.0002355,2,"2025-06-15T11:10:43.174",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914966,1749985843185,"fUST",-500.0,0.00023555,2,"2025-06-15T11:10:43.185",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914968,1749985843197,"fUST",-3000.0,0.0002356,2,"2025-06-15T11:10:43.197",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914970,1749985843207,"fUST",-200.0,0.00023561,2,"2025-06-15T11:10:43.207",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914973,1749985843218,"fUST",-200.0,0.00023561,2,"2025-06-15T11:10:43.218",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914975,1749985843229,"fUST",-239.3730385,0.00023561,2,"2025-06-15T11:10:43.229",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914977,1749985843239,"fUST",-3000.0,0.0002357,2,"2025-06-15T11:10:43.239",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914979,1749985843250,"fUST",-3000.0,0.0002358,2,"2025-06-15T11:10:43.250",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914981,1749985843262,"fUST",-5310.304572,0.0002359,2,"2025-06-15T11:10:43.262",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914983,1749985843272,"fUST",-500.0,0.00023593,2,"2025-06-15T11:10:43.272",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914986,1749985843283,"fUST",-1500.0,0.00023629,2,"2025-06-15T11:10:43.283",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914989,1749985843294,"fUST",-1500.0,0.00023629,2,"2025-06-15T11:10:43.294",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914992,1749985843305,"fUST",-1500.0,0.00023636,2,"2025-06-15T11:10:43.305",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914994,1749985843316,"fUST",-1500.0,0.00023636,2,"2025-06-15T11:10:43.316",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914996,1749985843327,"fUST",-1800.0,0.00023636,2,"2025-06-15T11:10:43.327",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365914998,1749985843339,"fUST",-502.3111618,0.00023636,2,"2025-06-15T11:10:43.339",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915000,1749985843350,"fUST",-500.0,0.0002365,2,"2025-06-15T11:10:43.350",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915002,1749985843361,"fUST",-961.5065264,0.00023659,9,"2025-06-15T11:10:43.361",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915004,1749985843372,"fUST",-434.3016927,0.00023682,2,"2025-06-15T11:10:43.372",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915006,1749985843384,"fUST",-500.0,0.00023688,2,"2025-06-15T11:10:43.384",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915009,1749985843395,"fUST",-623.39,0.000237,7,"2025-06-15T11:10:43.395",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915011,1749985843406,"fUST",-654.69,0.000237,7,"2025-06-15T11:10:43.406",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915013,1749985843416,"fUST",-1000.0,0.00023715,2,"2025-06-15T11:10:43.416",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915015,1749985843427,"fUST",-484.47434949,0.00023715,2,"2025-06-15T11:10:43.427",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915017,1749985843437,"fUST",-500.0,0.0002372,2,"2025-06-15T11:10:43.437",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915019,1749985843448,"fUST",-500.0,0.00023734,2,"2025-06-15T11:10:43.448",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915021,1749985843459,"fUST",-654.63,0.00023737,2,"2025-06-15T11:10:43.459",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915023,1749985843470,"fUST",-764.0,0.00023737,2,"2025-06-15T11:10:43.470",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915025,1749985843481,"fUST",-725.25,0.00023737,2,"2025-06-15T11:10:43.481",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915028,1749985843492,"fUST",-610.02,0.00023738,2,"2025-06-15T11:10:43.492",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915030,1749985843503,"fUST",-982.9,0.00023738,2,"2025-06-15T11:10:43.503",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915032,1749985843512,"fUST",-1020.16,0.00023738,2,"2025-06-15T11:10:43.512",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915034,1749985843523,"fUST",-1097.54,0.00023738,2,"2025-06-15T11:10:43.523",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915036,1749985843533,"fUST",-606.11,0.00023738,2,"2025-06-15T11:10:43.533",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915038,1749985843544,"fUST",-460.0,0.00023738,2,"2025-06-15T11:10:43.544",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915040,1749985843554,"fUST",-1179.35,0.00023738,2,"2025-06-15T11:10:43.554",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915041,1749985843565,"fUST",-460.0,0.00023738,2,"2025-06-15T11:10:43.565",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915042,1749985843575,"fUST",-621.02,0.00023738,2,"2025-06-15T11:10:43.575",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915043,1749985843754,"fUST",-566.95,0.00023738,2,"2025-06-15T11:10:43.754",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915044,1749985843767,"fUST",-467.37,0.00023738,2,"2025-06-15T11:10:43.767",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915045,1749985843776,"fUST",-495.49,0.00023738,2,"2025-06-15T11:10:43.776",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915046,1749985843785,"fUST",-1145.44,0.00023739,2,"2025-06-15T11:10:43.785",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915047,1749985843795,"fUST",-539.39,0.00023739,2,"2025-06-15T11:10:43.795",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915048,1749985843804,"fUST",-964.0,0.00023768,2,"2025-06-15T11:10:43.804",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915049,1749985843814,"fUST",-6057.53,0.00023798,2,"2025-06-15T11:10:43.814",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915050,1749985843823,"fUST",-250.0,0.00023828,2,"2025-06-15T11:10:43.823",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915051,1749985843833,"fUST",-961.5065264,0.00023831,10,"2025-06-15T11:10:43.833",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915052,1749985843842,"fUST",-500.0,0.0002385,2,"2025-06-15T11:10:43.842",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915053,1749985843851,"fUST",-2200.0,0.00023873,2,"2025-06-15T11:10:43.851",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915054,1749985843860,"fUST",-194.06246095,0.00023899,2,"2025-06-15T11:10:43.860",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915055,1749985843870,"fUST",-205.53915405,0.000239,2,"2025-06-15T11:10:43.870",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915056,1749985843880,"fUST",-1289.84216951,0.000239,2,"2025-06-15T11:10:43.880",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915057,1749985843889,"fUST",-500.0,0.00023902,2,"2025-06-15T11:10:43.889",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915058,1749985843899,"fUST",-158.50228441,0.00023973,2,"2025-06-15T11:10:43.899",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915059,1749985843908,"fUST",-196539.19274218,0.00024,30,"2025-06-15T11:10:43.908",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915067,1749985844017,"fUST",-7840.98286891,0.00024,30,"2025-06-15T11:10:44.017",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915069,1749985844029,"fUST",-4440.0,0.00024,30,"2025-06-15T11:10:44.029",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915089,1749985844210,"fUST",-172.7482693,0.00024,30,"2025-06-15T11:10:44.210",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915104,1749985844345,"fUST",-460.0,0.00020449,2,"2025-06-15T11:10:44.345",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915106,1749985844355,"fUST",-460.0,0.00020723,2,"2025-06-15T11:10:44.355",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365915108,1749985844365,"fUST",-96028.10331613,0.00024,30,"2025-06-15T11:10:44.365",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919514,1749985994840,"fUST",3626.22641774,0.00019594,2,"2025-06-15T11:13:14.840",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919515,1749985994864,"fUST",18090.007625,0.00019594,2,"2025-06-15T11:13:14.864",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919516,1749985994887,"fUST",3183.76595726,0.00019594,2,"2025-06-15T11:13:14.887",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919520,1749986017657,"fUST",1072.67,0.00019986,2,"2025-06-15T11:13:37.657",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919521,1749986037177,"fUST",5000.0,0.0002,2,"2025-06-15T11:13:57.177",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919522,1749986052780,"fUST",5000.0,0.0002,2,"2025-06-15T11:14:12.780",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919523,1749986068069,"fUST",3833.57166774,0.0002,2,"2025-06-15T11:14:28.069",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919524,1749986068091,"fUST",1166.42833226,0.0002,2,"2025-06-15T11:14:28.091",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919525,1749986078653,"fUST",179.92802879,0.00019155,2,"2025-06-15T11:14:38.653",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919526,1749986083427,"fUST",5000.0,0.0002,2,"2025-06-15T11:14:43.427",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919527,1749986097729,"fUST",1059.01,0.00019987,2,"2025-06-15T11:14:57.729",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919528,1749986099715,"fUST",5000.0,0.0002,2,"2025-06-15T11:14:59.715",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919529,1749986116318,"fUST",5000.0,0.0002,2,"2025-06-15T11:15:16.318",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919530,1749986132097,"fUST",684.64126395,0.0002,2,"2025-06-15T11:15:32.097",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919531,1749986132121,"fUST",4315.35873605,0.0002,2,"2025-06-15T11:15:32.121",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919532,1749986148385,"fUST",5000.0,0.0002,2,"2025-06-15T11:15:48.385",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919533,1749986164321,"fUST",5000.0,0.0002,2,"2025-06-15T11:16:04.321",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919534,1749986179159,"fUST",1045.54,0.00019986,2,"2025-06-15T11:16:19.159",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919535,1749986180618,"fUST",2729.10888895,0.0002,2,"2025-06-15T11:16:20.618",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919536,1749986180642,"fUST",2270.89111105,0.0002,2,"2025-06-15T11:16:20.642",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919538,1749986196020,"fUST",5000.0,0.0002,2,"2025-06-15T11:16:36.020",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919539,1749986211578,"fUST",5000.0,0.0002,2,"2025-06-15T11:16:51.578",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919540,1749986228993,"fUST",5000.0,0.0002,2,"2025-06-15T11:17:08.993",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919541,1749986244210,"fUST",819.11651395,0.0002,2,"2025-06-15T11:17:24.210",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919542,1749986244233,"fUST",4180.88348605,0.0002,2,"2025-06-15T11:17:24.233",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919543,1749986259472,"fUST",5000.0,0.0002,2,"2025-06-15T11:17:39.472",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919544,1749986261039,"fUST",1032.23,0.00019987,2,"2025-06-15T11:17:41.039",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919545,1749986276168,"fUST",5000.0,0.0002,2,"2025-06-15T11:17:56.168",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919546,1749986291631,"fUST",2876.89413895,0.0002,2,"2025-06-15T11:18:11.631",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919547,1749986291658,"fUST",2123.10586105,0.0002,2,"2025-06-15T11:18:11.658",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919548,1749986307862,"fUST",5000.0,0.0002,2,"2025-06-15T11:18:27.862",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919549,1749986323174,"fUST",5000.0,0.0002,2,"2025-06-15T11:18:43.174",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919550,1749986338686,"fUST",5000.0,0.0002,2,"2025-06-15T11:18:58.686",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919553,1749986342261,"fUST",966.90176395,0.00019985,2,"2025-06-15T11:19:02.261",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919554,1749986342284,"fUST",52.18823605,0.00019985,2,"2025-06-15T11:19:02.284",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919555,1749986354803,"fUST",5000.0,0.0002,2,"2025-06-15T11:19:14.803",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919556,1749986358681,"fUST",345.782827,0.00013699,2,"2025-06-15T11:19:18.681",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919558,1749986369997,"fUST",5000.0,0.0002,2,"2025-06-15T11:19:29.997",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919559,1749986385866,"fUST",5000.0,0.0002,2,"2025-06-15T11:19:45.866",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919560,1749986402479,"fUST",2692.03656195,0.0002,2,"2025-06-15T11:20:02.479",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919561,1749986402503,"fUST",2307.96343805,0.0002,2,"2025-06-15T11:20:02.503",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919562,1749986417639,"fUST",5000.0,0.0002,2,"2025-06-15T11:20:17.639",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919563,1749986424960,"fUST",1006.12,0.00019986,2,"2025-06-15T11:20:24.960",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919564,1749986433108,"fUST",5000.0,0.0002,2,"2025-06-15T11:20:33.108",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919565,1749986449047,"fUST",4775.92418695,0.0002,2,"2025-06-15T11:20:49.047",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919566,1749986449073,"fUST",224.07581305,0.0002,2,"2025-06-15T11:20:49.073",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919567,1749986464464,"fUST",5000.0,0.0002,2,"2025-06-15T11:21:04.464",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919568,1749986480906,"fUST",5000.0,0.0002,2,"2025-06-15T11:21:20.906",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919569,1749986496321,"fUST",5000.0,0.0002,2,"2025-06-15T11:21:36.321",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919572,1749986509650,"fUST",993.32,0.00019985,2,"2025-06-15T11:21:49.650",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919573,1749986513429,"fUST",1872.61181195,0.0002,2,"2025-06-15T11:21:53.429",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919574,1749986513453,"fUST",3127.38818805,0.0002,2,"2025-06-15T11:21:53.453",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919576,1749986529457,"fUST",5000.0,0.0002,2,"2025-06-15T11:22:09.457",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919577,1749986544698,"fUST",5000.0,0.0002,2,"2025-06-15T11:22:24.698",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919578,1749986559915,"fUST",4962.61943695,0.0002,2,"2025-06-15T11:22:39.915",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919579,1749986559938,"fUST",37.38056305,0.0002,2,"2025-06-15T11:22:39.938",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919580,1749986574894,"fUST",5000.0,0.0002,2,"2025-06-15T11:22:54.894",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919581,1749986590887,"fUST",980.67,0.00019994,2,"2025-06-15T11:23:10.887",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919582,1749986591205,"fUST",3069.26845944,0.0002,2,"2025-06-15T11:23:11.205",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919583,1749986604065,"fUST",155.0,0.0002,2,"2025-06-15T11:23:24.065",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919584,1749986620732,"fUST",5000.0,0.0002,2,"2025-06-15T11:23:40.732",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919587,1749986673437,"fUST",968.19,0.00019992,2,"2025-06-15T11:24:33.437",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919593,1749986703799,"fUST",159.100431,0.00019579,2,"2025-06-15T11:25:03.799",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919598,1749986754488,"fUST",981.07,0.00019993,2,"2025-06-15T11:25:54.488",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919599,1749986761882,"fUST",525.32428205,0.000189,2,"2025-06-15T11:26:01.882",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919600,1749986797806,"fUST",1214.00388946,0.0002,2,"2025-06-15T11:26:37.806",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919601,1749986797831,"fUST",3785.99611054,0.0002,2,"2025-06-15T11:26:37.831",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919602,1749986828219,"fUST",-225.79799584,0.00020064,2,"2025-06-15T11:27:08.219",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919603,1749986828242,"fUST",-500.0,0.00020164,2,"2025-06-15T11:27:08.242",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919604,1749986828265,"fUST",-345.782827,0.00020187,2,"2025-06-15T11:27:08.265",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919605,1749986828287,"fUST",-160.0,0.00020346,2,"2025-06-15T11:27:08.287",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919606,1749986828310,"fUST",-382.26215983,0.00020349,2,"2025-06-15T11:27:08.310",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919607,1749986828332,"fUST",-215.67818012,0.00020349,2,"2025-06-15T11:27:08.332",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919608,1749986828354,"fUST",-497.40777687,0.00020437,2,"2025-06-15T11:27:08.354",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919609,1749986837762,"fUST",968.59,0.00019987,2,"2025-06-15T11:27:17.762",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919610,1749986848074,"fUST",-1702.45741149,0.00020437,2,"2025-06-15T11:27:28.074",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919611,1749986848095,"fUST",-300.0,0.00020445,2,"2025-06-15T11:27:28.095",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919612,1749986848116,"fUST",-1066.41925903,0.00020446,2,"2025-06-15T11:27:28.116",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919616,1749986856802,"fUST",3346.14,0.00024658,120,"2025-06-15T11:27:36.802",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919617,1749986872037,"fUST",13335.42151446,0.00018,2,"2025-06-15T11:27:52.037",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919618,1749986872060,"fUST",4736.13618253,0.00018,2,"2025-06-15T11:27:52.060",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919619,1749986872083,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.083",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919620,1749986872105,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.105",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919621,1749986872127,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.127",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919622,1749986872149,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.149",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919623,1749986872172,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.172",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919624,1749986872199,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.199",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919625,1749986872223,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.223",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919626,1749986872246,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.246",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919627,1749986872270,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.270",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919628,1749986872294,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.294",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919629,1749986872317,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.317",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919630,1749986872340,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.340",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919631,1749986872363,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.363",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919632,1749986872389,"fUST",5691.49466667,0.00018,2,"2025-06-15T11:27:52.389",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919633,1749986872670,"fUST",-500.0,0.00018,2,"2025-06-15T11:27:52.670",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919634,1749986873961,"fUST",-9173.0,0.00018,2,"2025-06-15T11:27:53.961",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919635,1749986886496,"fUST",5000.0,0.0001805,6,"2025-06-15T11:28:06.496",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919637,1749986919498,"fUST",-10.11280532,0.00018,2,"2025-06-15T11:28:39.498",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919638,1749986919520,"fUST",-289.88719468,0.00018,2,"2025-06-15T11:28:39.520",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919639,1749986920629,"fUST",1000.0,0.0001,2,"2025-06-15T11:28:40.629",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919641,1749986921578,"fUST",-300.0,0.00018,2,"2025-06-15T11:28:41.578",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919642,1749986922792,"fUST",150.99999901,0.00025033,120,"2025-06-15T11:28:42.792",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919643,1749986924147,"fUST",16000.0,0.00015,2,"2025-06-15T11:28:44.147",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919644,1749986924744,"fUST",-500.0,0.00018,2,"2025-06-15T11:28:44.744",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919645,1749986924952,"fUST",209.4963532,0.00016,2,"2025-06-15T11:28:44.952",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919646,1749986926453,"fUST",17025.77064145,0.0001,2,"2025-06-15T11:28:46.453",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919647,1749986931177,"fUST",5000.0,0.00018,2,"2025-06-15T11:28:51.177",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919648,1749986934655,"fUST",-500.0,0.00018,2,"2025-06-15T11:28:54.655",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919649,1749986946694,"fUST",5000.0,0.00018,2,"2025-06-15T11:29:06.694",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919650,1749986947151,"fUST",-500.0,0.00018,2,"2025-06-15T11:29:07.151",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919651,1749986948106,"fUST",-1974.8870986,0.00018,2,"2025-06-15T11:29:08.106",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919652,1749986948128,"fUST",-333.0,0.00018,2,"2025-06-15T11:29:08.128",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919653,1749986948152,"fUST",-24900.0,0.00019325,2,"2025-06-15T11:29:08.152",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919654,1749986948174,"fUST",-183.671156,0.00019449,2,"2025-06-15T11:29:08.174",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919655,1749986948749,"fUST",174.71491755,0.000179,2,"2025-06-15T11:29:08.749",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919656,1749986963833,"fUST",5000.0,0.00019787,2,"2025-06-15T11:29:23.833",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919657,1749986978577,"fUST",180.50637306,0.00019155,2,"2025-06-15T11:29:38.577",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919658,1749986979253,"fUST",5000.0,0.00019787,2,"2025-06-15T11:29:39.253",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919662,1749986994466,"fUST",5000.0,0.00019787,2,"2025-06-15T11:29:54.466",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919663,1749987006228,"fUST",6482.44866898,0.00019422,2,"2025-06-15T11:30:06.228",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919664,1749987006265,"fUST",7545.45880422,0.00019422,2,"2025-06-15T11:30:06.265",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919666,1749987019337,"fUST",4024.14393494,0.00019308,2,"2025-06-15T11:30:19.337",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919667,1749987019359,"fUST",15939.2722104,0.00019308,2,"2025-06-15T11:30:19.359",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919668,1749987019380,"fUST",4988.15961866,0.00019308,2,"2025-06-15T11:30:19.380",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919669,1749987020771,"fUST",154.66013963,6.9e-07,2,"2025-06-15T11:30:20.771",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919679,1749987032329,"fUST",-5000.0,0.00019892,2,"2025-06-15T11:30:32.329",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919680,1749987032339,"fUST",-201.27308645,0.00019964,2,"2025-06-15T11:30:32.339",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919681,1749987032348,"fUST",-979.33,0.00019987,2,"2025-06-15T11:30:32.348",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919682,1749987032358,"fUST",-1200.0,0.00019999,2,"2025-06-15T11:30:32.358",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919683,1749987032368,"fUST",-647.46317913,0.0002,2,"2025-06-15T11:30:32.368",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919684,1749987032378,"fUST",-16006.76127396,0.0002,2,"2025-06-15T11:30:32.378",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919685,1749987032387,"fUST",-500.0,0.00020164,2,"2025-06-15T11:30:32.387",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919687,1749987032397,"fUST",-334.47938979,0.00020348,2,"2025-06-15T11:30:32.397",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919689,1749987032407,"fUST",-300.0,0.00020445,2,"2025-06-15T11:30:32.407",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919691,1749987032417,"fUST",-300.0,0.00020446,2,"2025-06-15T11:30:32.417",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919693,1749987032427,"fUST",-2381.74935064,0.00020446,2,"2025-06-15T11:30:32.427",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919694,1749987032439,"fUST",-267.74750058,0.00020446,2,"2025-06-15T11:30:32.439",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919695,1749987032449,"fUST",-420.0,0.00020446,2,"2025-06-15T11:30:32.449",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919697,1749987032458,"fUST",-557.71,0.00020447,2,"2025-06-15T11:30:32.458",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919698,1749987032467,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.467",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919699,1749987032477,"fUST",-400.0,0.00020447,2,"2025-06-15T11:30:32.477",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919700,1749987032487,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.487",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919701,1749987032497,"fUST",-1115.48,0.00020447,2,"2025-06-15T11:30:32.497",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919702,1749987032507,"fUST",-719.94,0.00020447,2,"2025-06-15T11:30:32.507",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919703,1749987032518,"fUST",-1109.85,0.00020447,2,"2025-06-15T11:30:32.518",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919704,1749987032527,"fUST",-460.03900169,0.00020447,2,"2025-06-15T11:30:32.527",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919705,1749987032537,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.537",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919706,1749987032547,"fUST",-400.0,0.00020447,2,"2025-06-15T11:30:32.547",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919707,1749987032556,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.556",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919708,1749987032565,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.565",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919709,1749987032574,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.574",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919710,1749987032584,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.584",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919711,1749987032594,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.594",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919712,1749987032603,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.603",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919713,1749987032613,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.613",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919714,1749987032622,"fUST",-412.23878611,0.00020447,2,"2025-06-15T11:30:32.622",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919715,1749987032632,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.632",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919716,1749987032641,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.641",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919717,1749987032651,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.651",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919718,1749987032660,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.660",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919719,1749987032670,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.670",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919720,1749987032679,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.679",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919721,1749987032688,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.688",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919722,1749987032698,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.698",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919723,1749987032707,"fUST",-400.0,0.00020447,2,"2025-06-15T11:30:32.707",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919724,1749987032716,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.716",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919725,1749987032725,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.725",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919726,1749987032735,"fUST",-400.0,0.00020447,2,"2025-06-15T11:30:32.735",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919727,1749987032744,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.744",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919728,1749987032753,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.753",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919729,1749987032762,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.762",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919730,1749987032772,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.772",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919731,1749987032781,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.781",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919732,1749987032791,"fUST",-398.00150311,0.00020447,2,"2025-06-15T11:30:32.791",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919733,1749987032800,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.800",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919734,1749987032810,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.810",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919735,1749987032819,"fUST",-400.0,0.00020447,2,"2025-06-15T11:30:32.819",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919736,1749987032829,"fUST",-420.0,0.00020447,2,"2025-06-15T11:30:32.829",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919737,1749987032838,"fUST",-400.0,0.00020447,2,"2025-06-15T11:30:32.838",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919738,1749987032848,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.848",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919739,1749987032857,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.857",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919740,1749987032866,"fUST",-168.15747046,0.00020447,2,"2025-06-15T11:30:32.866",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919741,1749987032876,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.876",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919742,1749987032885,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.885",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919743,1749987032894,"fUST",-569.84,0.00020447,2,"2025-06-15T11:30:32.894",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919744,1749987032903,"fUST",-400.0,0.00020447,2,"2025-06-15T11:30:32.903",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919745,1749987032913,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.913",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919746,1749987032922,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.922",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919747,1749987032932,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.932",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919748,1749987032941,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.941",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919749,1749987032951,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.951",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919750,1749987032960,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.960",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919751,1749987032969,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.969",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919752,1749987032978,"fUST",-500.0,0.00020447,2,"2025-06-15T11:30:32.978",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919753,1749987032988,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:32.988",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919754,1749987032997,"fUST",-400.0,0.00020447,2,"2025-06-15T11:30:32.997",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919755,1749987033007,"fUST",-528.19750712,0.00020448,2,"2025-06-15T11:30:33.007",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919756,1749987033017,"fUST",-330.16891728,0.00020448,2,"2025-06-15T11:30:33.017",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919757,1749987033027,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.027",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919758,1749987033037,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.037",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919759,1749987033047,"fUST",-400.0,0.00020448,2,"2025-06-15T11:30:33.047",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919760,1749987033058,"fUST",-372.87303034,0.00020448,2,"2025-06-15T11:30:33.058",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919761,1749987033067,"fUST",-400.0,0.00020448,2,"2025-06-15T11:30:33.067",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919762,1749987033078,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.078",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919763,1749987033087,"fUST",-261.96362287,0.00020448,2,"2025-06-15T11:30:33.087",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919764,1749987033097,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.097",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919765,1749987033107,"fUST",-350.0,0.00020448,2,"2025-06-15T11:30:33.107",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919766,1749987033117,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.117",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919767,1749987033127,"fUST",-420.0,0.00020448,2,"2025-06-15T11:30:33.127",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919768,1749987033136,"fUST",-463.53822957,0.00020448,2,"2025-06-15T11:30:33.136",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919769,1749987033146,"fUST",-390.0,0.00020448,2,"2025-06-15T11:30:33.146",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919770,1749987033156,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.156",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919771,1749987033166,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.166",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919772,1749987033176,"fUST",-400.0,0.00020448,2,"2025-06-15T11:30:33.176",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919773,1749987033186,"fUST",-420.0,0.00020448,2,"2025-06-15T11:30:33.186",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919774,1749987033196,"fUST",-599.79950307,0.00020448,2,"2025-06-15T11:30:33.196",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919775,1749987033205,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.205",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919776,1749987033215,"fUST",-420.0,0.00020448,2,"2025-06-15T11:30:33.215",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919777,1749987033225,"fUST",-420.0,0.00020448,2,"2025-06-15T11:30:33.225",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919778,1749987033235,"fUST",-766.75,0.00020448,2,"2025-06-15T11:30:33.235",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919779,1749987033245,"fUST",-420.0,0.00020448,2,"2025-06-15T11:30:33.245",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919780,1749987033255,"fUST",-427.38431094,0.00020448,2,"2025-06-15T11:30:33.255",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919781,1749987033264,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.264",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919782,1749987033275,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.275",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919783,1749987033284,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.284",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919784,1749987033294,"fUST",-551.4,0.00020448,2,"2025-06-15T11:30:33.294",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919785,1749987033304,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.304",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919786,1749987033313,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.313",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919787,1749987033323,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.323",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919788,1749987033333,"fUST",-400.0,0.00020448,2,"2025-06-15T11:30:33.333",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919789,1749987033342,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.342",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919790,1749987033352,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.352",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919791,1749987033362,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.362",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919792,1749987033371,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.371",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919793,1749987033381,"fUST",-420.0,0.00020448,2,"2025-06-15T11:30:33.381",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919794,1749987033390,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.390",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919795,1749987033400,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.400",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919796,1749987033410,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.410",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919797,1749987033421,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.421",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919798,1749987033430,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.430",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919799,1749987033445,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.445",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919800,1749987033455,"fUST",-400.0,0.00020448,2,"2025-06-15T11:30:33.455",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919801,1749987033465,"fUST",-400.0,0.00020448,2,"2025-06-15T11:30:33.465",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919802,1749987033479,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.479",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919803,1749987033491,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.491",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919804,1749987033503,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.503",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919805,1749987033517,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.517",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919806,1749987033530,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.530",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919807,1749987033541,"fUST",-400.0,0.00020448,2,"2025-06-15T11:30:33.541",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919808,1749987033551,"fUST",-343.57466661,0.00020448,2,"2025-06-15T11:30:33.551",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919809,1749987033562,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.562",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919810,1749987033574,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.574",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919811,1749987033585,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.585",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919812,1749987033598,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.598",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919813,1749987033610,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.610",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919814,1749987033622,"fUST",-400.0,0.00020448,2,"2025-06-15T11:30:33.622",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919815,1749987033633,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.633",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919816,1749987033645,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.645",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919817,1749987033657,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.657",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919818,1749987033669,"fUST",-480.0,0.00020448,2,"2025-06-15T11:30:33.669",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919819,1749987033681,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.681",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919820,1749987033692,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.692",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919821,1749987033704,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.704",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919822,1749987033715,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.715",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919823,1749987033726,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.726",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919824,1749987033737,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.737",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919825,1749987033747,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.747",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919826,1749987033758,"fUST",-547.77,0.00020448,2,"2025-06-15T11:30:33.758",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919827,1749987033770,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.770",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919828,1749987033781,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.781",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919829,1749987033794,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.794",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919830,1749987033806,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.806",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919831,1749987033818,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.818",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919832,1749987033830,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.830",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919833,1749987033841,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.841",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919834,1749987033853,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.853",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919835,1749987033864,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.864",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919836,1749987033876,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.876",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919837,1749987033888,"fUST",-410.0,0.00020448,2,"2025-06-15T11:30:33.888",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919838,1749987033899,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.899",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919839,1749987033911,"fUST",-413.50776994,0.00020448,2,"2025-06-15T11:30:33.911",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919840,1749987033921,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.921",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919841,1749987033933,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.933",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919842,1749987033944,"fUST",-380.48085952,0.00020448,2,"2025-06-15T11:30:33.944",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919843,1749987033957,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.957",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919844,1749987033970,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.970",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919845,1749987033981,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.981",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919846,1749987033993,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:33.993",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919847,1749987034005,"fUST",-380.0,0.00020448,2,"2025-06-15T11:30:34.005",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919848,1749987034017,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:34.017",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919849,1749987034029,"fUST",-602.13090665,0.00020448,2,"2025-06-15T11:30:34.029",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919850,1749987034040,"fUST",-444.74854125,0.00020448,2,"2025-06-15T11:30:34.040",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919851,1749987034051,"fUST",-920.2,0.00020448,2,"2025-06-15T11:30:34.051",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919852,1749987034063,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:34.063",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919853,1749987034075,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.075",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919854,1749987034086,"fUST",-440.0,0.00020449,2,"2025-06-15T11:30:34.086",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919855,1749987034098,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.098",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919856,1749987034110,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.110",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919857,1749987034122,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.122",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919858,1749987034133,"fUST",-420.0,0.00020449,2,"2025-06-15T11:30:34.133",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919859,1749987034144,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.144",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919860,1749987034155,"fUST",-420.0,0.00020449,2,"2025-06-15T11:30:34.155",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919861,1749987034167,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.167",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919862,1749987034179,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.179",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919863,1749987034190,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.190",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919864,1749987034200,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.200",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919865,1749987034212,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.212",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919866,1749987034223,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.223",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919867,1749987034234,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.234",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919868,1749987034246,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.246",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919869,1749987034259,"fUST",-1000.0,0.00020449,2,"2025-06-15T11:30:34.259",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919870,1749987034273,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.273",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919871,1749987034286,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.286",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919872,1749987034296,"fUST",-388.26081988,0.00020449,2,"2025-06-15T11:30:34.296",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919873,1749987034306,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.306",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919874,1749987034317,"fUST",-460.0,0.00020449,2,"2025-06-15T11:30:34.317",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919875,1749987034327,"fUST",-460.0,0.0002045,2,"2025-06-15T11:30:34.327",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919876,1749987034337,"fUST",-393.76425296,0.0002045,2,"2025-06-15T11:30:34.337",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919877,1749987034347,"fUST",-420.0,0.0002045,2,"2025-06-15T11:30:34.347",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919878,1749987034358,"fUST",-460.0,0.0002045,2,"2025-06-15T11:30:34.358",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919879,1749987034369,"fUST",-420.0,0.0002045,2,"2025-06-15T11:30:34.369",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919880,1749987034382,"fUST",-460.0,0.0002045,2,"2025-06-15T11:30:34.382",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919881,1749987034394,"fUST",-420.0,0.0002045,2,"2025-06-15T11:30:34.394",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919882,1749987034405,"fUST",-420.0,0.0002045,2,"2025-06-15T11:30:34.405",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919883,1749987034417,"fUST",-460.0,0.0002045,2,"2025-06-15T11:30:34.417",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919884,1749987034427,"fUST",-420.0,0.0002045,2,"2025-06-15T11:30:34.427",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919885,1749987034441,"fUST",-460.0,0.0002045,2,"2025-06-15T11:30:34.441",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919886,1749987034451,"fUST",-420.0,0.0002045,2,"2025-06-15T11:30:34.451",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919887,1749987034461,"fUST",-420.0,0.0002045,2,"2025-06-15T11:30:34.461",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919888,1749987034472,"fUST",-420.0,0.0002045,2,"2025-06-15T11:30:34.472",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919889,1749987034483,"fUST",-233.29752658,0.0002045,2,"2025-06-15T11:30:34.483",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919890,1749987034493,"fUST",-186.998,0.00020527,2,"2025-06-15T11:30:34.493",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919891,1749987034503,"fUST",-557.71,0.00020721,2,"2025-06-15T11:30:34.503",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919892,1749987034516,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.516",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919893,1749987034527,"fUST",-1115.48,0.00020721,2,"2025-06-15T11:30:34.527",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919894,1749987034538,"fUST",-719.94,0.00020721,2,"2025-06-15T11:30:34.538",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919895,1749987034548,"fUST",-1109.85,0.00020721,2,"2025-06-15T11:30:34.548",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919896,1749987034559,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.559",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919897,1749987034569,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.569",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919898,1749987034580,"fUST",-460.6,0.00020721,2,"2025-06-15T11:30:34.580",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919899,1749987034591,"fUST",-59.42583915,0.00020721,2,"2025-06-15T11:30:34.591",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919900,1749987034706,"fUST",-466.99416085,0.00020721,2,"2025-06-15T11:30:34.706",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919901,1749987034717,"fUST",-55.14641105,0.00020721,2,"2025-06-15T11:30:34.717",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919902,1749987034732,"fUST",-404.85358895,0.00020721,2,"2025-06-15T11:30:34.732",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919903,1749987034743,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.743",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919904,1749987034753,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.753",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919905,1749987034764,"fUST",-420.31551229,0.00020721,2,"2025-06-15T11:30:34.764",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919906,1749987034775,"fUST",-400.0,0.00020721,2,"2025-06-15T11:30:34.775",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919907,1749987034785,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.785",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919908,1749987034795,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.795",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919909,1749987034806,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.806",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919910,1749987034816,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.816",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919911,1749987034826,"fUST",-569.84,0.00020721,2,"2025-06-15T11:30:34.826",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919912,1749987034836,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.836",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919913,1749987034846,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.846",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919914,1749987034857,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.857",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919915,1749987034867,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.867",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919916,1749987034877,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.877",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919917,1749987034888,"fUST",-400.0,0.00020721,2,"2025-06-15T11:30:34.888",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919918,1749987034902,"fUST",-400.0,0.00020721,2,"2025-06-15T11:30:34.902",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919919,1749987034913,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:34.913",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919920,1749987034924,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:34.924",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919921,1749987034935,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:34.935",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919922,1749987034945,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:34.945",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919923,1749987034956,"fUST",-469.74,0.00020722,2,"2025-06-15T11:30:34.956",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919924,1749987034967,"fUST",-420.0,0.00020722,2,"2025-06-15T11:30:34.967",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919925,1749987034978,"fUST",-766.75,0.00020722,2,"2025-06-15T11:30:34.978",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919926,1749987034988,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:34.988",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919927,1749987034999,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:34.999",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919928,1749987035010,"fUST",-551.4,0.00020722,2,"2025-06-15T11:30:35.010",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919929,1749987035020,"fUST",-496.72,0.00020722,2,"2025-06-15T11:30:35.020",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919930,1749987035032,"fUST",-180.0,0.00020722,2,"2025-06-15T11:30:35.032",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919931,1749987035042,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.042",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919932,1749987035052,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.052",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919933,1749987035216,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.216",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919934,1749987035231,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.231",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919935,1749987035240,"fUST",-476.89,0.00020722,2,"2025-06-15T11:30:35.240",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919936,1749987035249,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.249",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919937,1749987035259,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.259",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919938,1749987035269,"fUST",-1000.0,0.00020722,2,"2025-06-15T11:30:35.269",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919939,1749987035280,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.280",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919940,1749987035290,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.290",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919941,1749987035299,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.299",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919942,1749987035308,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.308",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919943,1749987035318,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.318",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919944,1749987035327,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.327",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919945,1749987035337,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.337",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919946,1749987035346,"fUST",-357.27779462,0.00020722,2,"2025-06-15T11:30:35.346",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919947,1749987035355,"fUST",-327.48791154,0.00020722,2,"2025-06-15T11:30:35.355",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919948,1749987035365,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.365",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919949,1749987035374,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.374",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919950,1749987035384,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.384",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919951,1749987035393,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.393",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919952,1749987035403,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.403",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919953,1749987035412,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.412",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919954,1749987035422,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.422",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919955,1749987035431,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.431",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919956,1749987035445,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.445",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919957,1749987035455,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.455",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919958,1749987035464,"fUST",-547.77,0.00020722,2,"2025-06-15T11:30:35.464",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919959,1749987035473,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.473",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919960,1749987035483,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.483",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919961,1749987035493,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.493",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919962,1749987035503,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.503",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919963,1749987035516,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.516",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919964,1749987035525,"fUST",-350.0,0.00020722,2,"2025-06-15T11:30:35.525",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919965,1749987035534,"fUST",-380.0,0.00020722,2,"2025-06-15T11:30:35.534",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919966,1749987035543,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.543",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919967,1749987035555,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.555",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919968,1749987035566,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.566",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919969,1749987035575,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.575",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919970,1749987035584,"fUST",-609.86,0.00020722,2,"2025-06-15T11:30:35.584",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919971,1749987035593,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:35.593",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919972,1749987035604,"fUST",-400.0,0.00020722,2,"2025-06-15T11:30:35.604",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919973,1749987035614,"fUST",-920.2,0.00020722,2,"2025-06-15T11:30:35.614",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919974,1749987035624,"fUST",-340.0,0.00020723,2,"2025-06-15T11:30:35.624",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919975,1749987035633,"fUST",-460.0,0.00020723,2,"2025-06-15T11:30:35.633",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919976,1749987035642,"fUST",-460.0,0.00020723,2,"2025-06-15T11:30:35.642",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919977,1749987035652,"fUST",-1958.65,0.00020939,2,"2025-06-15T11:30:35.652",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919978,1749987035663,"fUST",-557.71,0.00020995,2,"2025-06-15T11:30:35.663",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919979,1749987035673,"fUST",-1115.48,0.00020995,2,"2025-06-15T11:30:35.673",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919980,1749987035682,"fUST",-719.94,0.00020995,2,"2025-06-15T11:30:35.682",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919981,1749987035692,"fUST",-1109.85,0.00020995,2,"2025-06-15T11:30:35.692",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919982,1749987035701,"fUST",-295.0288162,0.00020995,2,"2025-06-15T11:30:35.701",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919983,1749987035713,"fUST",-164.9711838,0.00020995,2,"2025-06-15T11:30:35.713",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919984,1749987035724,"fUST",-460.0,0.00020995,2,"2025-06-15T11:30:35.724",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919985,1749987035734,"fUST",-460.0,0.00020995,2,"2025-06-15T11:30:35.734",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919986,1749987035743,"fUST",-460.0,0.00020995,2,"2025-06-15T11:30:35.743",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919987,1749987035752,"fUST",-569.84,0.00020995,2,"2025-06-15T11:30:35.752",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919988,1749987035762,"fUST",-460.0,0.00020995,2,"2025-06-15T11:30:35.762",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919989,1749987035771,"fUST",-460.0,0.00020996,2,"2025-06-15T11:30:35.771",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919990,1749987035780,"fUST",-766.75,0.00020996,2,"2025-06-15T11:30:35.780",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919991,1749987035789,"fUST",-460.0,0.00020996,2,"2025-06-15T11:30:35.789",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919992,1749987035799,"fUST",-359.93553348,0.00020996,2,"2025-06-15T11:30:35.799",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365919993,1749987035888,"fUST",-211.36095011,0.00019887,2,"2025-06-15T11:30:35.888",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920000,1749987038218,"fUST",-284.43869286,0.00019999,2,"2025-06-15T11:30:38.218",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920007,1749987038272,"fUST",-107.06878008,0.00019999,2,"2025-06-15T11:30:38.272",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920009,1749987038281,"fUST",-535.87282639,0.00019999,2,"2025-06-15T11:30:38.281",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920011,1749987038290,"fUST",-500.0,0.00019999,2,"2025-06-15T11:30:38.290",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920013,1749987038299,"fUST",-195.76090948,0.000201,2,"2025-06-15T11:30:38.299",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920015,1749987038309,"fUST",-570.31096563,0.00020448,2,"2025-06-15T11:30:38.309",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920017,1749987038319,"fUST",-100.06446652,0.00020996,2,"2025-06-15T11:30:38.319",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920019,1749987038328,"fUST",-551.4,0.00020996,2,"2025-06-15T11:30:38.328",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920021,1749987038337,"fUST",-250.0,0.00020996,2,"2025-06-15T11:30:38.337",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920023,1749987038346,"fUST",-460.0,0.00020996,2,"2025-06-15T11:30:38.346",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920025,1749987038355,"fUST",-460.0,0.00020996,2,"2025-06-15T11:30:38.355",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920027,1749987038364,"fUST",-460.0,0.00020996,2,"2025-06-15T11:30:38.364",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920029,1749987038373,"fUST",-522.56,0.00020996,2,"2025-06-15T11:30:38.373",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920031,1749987038383,"fUST",-547.77,0.00020996,2,"2025-06-15T11:30:38.383",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920033,1749987038392,"fUST",-460.0,0.00020996,2,"2025-06-15T11:30:38.392",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920035,1749987038401,"fUST",-460.0,0.00020996,2,"2025-06-15T11:30:38.401",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920037,1749987038411,"fUST",-920.2,0.00020996,2,"2025-06-15T11:30:38.411",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920039,1749987038420,"fUST",-460.0,0.00020997,2,"2025-06-15T11:30:38.420",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920041,1749987038429,"fUST",-334.47938979,0.00021003,2,"2025-06-15T11:30:38.429",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920043,1749987038441,"fUST",-168.0,0.00021137,2,"2025-06-15T11:30:38.441",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920045,1749987038450,"fUST",-619.10277887,0.0002117,2,"2025-06-15T11:30:38.450",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920047,1749987038459,"fUST",-557.71,0.00021269,2,"2025-06-15T11:30:38.459",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920049,1749987038469,"fUST",-1115.48,0.00021269,2,"2025-06-15T11:30:38.469",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920050,1749987038479,"fUST",-719.94,0.00021269,2,"2025-06-15T11:30:38.479",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920052,1749987038488,"fUST",-1109.85,0.00021269,2,"2025-06-15T11:30:38.488",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920054,1749987038497,"fUST",-460.0,0.00021269,2,"2025-06-15T11:30:38.497",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920056,1749987038506,"fUST",-608.12458829,0.00021269,2,"2025-06-15T11:30:38.506",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920058,1749987038517,"fUST",-460.0,0.00021269,2,"2025-06-15T11:30:38.517",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920060,1749987038526,"fUST",-460.0,0.00021269,2,"2025-06-15T11:30:38.526",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920062,1749987038535,"fUST",-569.84,0.00021269,2,"2025-06-15T11:30:38.535",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920064,1749987038544,"fUST",-460.0,0.00021269,2,"2025-06-15T11:30:38.544",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920066,1749987038552,"fUST",-460.0,0.0002127,2,"2025-06-15T11:30:38.552",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920068,1749987038561,"fUST",-766.75,0.0002127,2,"2025-06-15T11:30:38.561",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920070,1749987038570,"fUST",-207.22,0.0002127,2,"2025-06-15T11:30:38.570",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920072,1749987038579,"fUST",-460.0,0.0002127,2,"2025-06-15T11:30:38.579",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920074,1749987038588,"fUST",-551.4,0.0002127,2,"2025-06-15T11:30:38.588",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920076,1749987038597,"fUST",-460.0,0.0002127,2,"2025-06-15T11:30:38.597",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920078,1749987038606,"fUST",-460.0,0.0002127,2,"2025-06-15T11:30:38.606",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920080,1749987038615,"fUST",-547.77,0.0002127,2,"2025-06-15T11:30:38.615",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920082,1749987038624,"fUST",-460.0,0.0002127,2,"2025-06-15T11:30:38.624",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920084,1749987038633,"fUST",-460.0,0.0002127,2,"2025-06-15T11:30:38.633",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920086,1749987038642,"fUST",-920.2,0.0002127,2,"2025-06-15T11:30:38.642",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920088,1749987038651,"fUST",-460.0,0.00021271,2,"2025-06-15T11:30:38.651",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920090,1749987038661,"fUST",-540.12,0.000213,2,"2025-06-15T11:30:38.661",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920092,1749987038670,"fUST",-845.25843836,0.00021527,2,"2025-06-15T11:30:38.670",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920094,1749987038679,"fUST",-160.0,0.00021527,2,"2025-06-15T11:30:38.679",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920096,1749987038687,"fUST",-229.86375354,0.00021527,2,"2025-06-15T11:30:38.687",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920098,1749987038697,"fUST",-424.47602138,0.00021527,2,"2025-06-15T11:30:38.697",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920100,1749987038705,"fUST",-160.0,0.00021527,2,"2025-06-15T11:30:38.705",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920102,1749987038714,"fUST",-835.55256958,0.00021527,2,"2025-06-15T11:30:38.714",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920104,1749987038724,"fUST",-557.71,0.00021543,2,"2025-06-15T11:30:38.724",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920106,1749987038733,"fUST",-1115.48,0.00021543,2,"2025-06-15T11:30:38.733",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920108,1749987038743,"fUST",-719.94,0.00021543,2,"2025-06-15T11:30:38.743",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920110,1749987038752,"fUST",-1109.85,0.00021543,2,"2025-06-15T11:30:38.752",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920112,1749987038761,"fUST",-460.0,0.00021543,2,"2025-06-15T11:30:38.761",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920114,1749987038770,"fUST",-460.0,0.00021543,2,"2025-06-15T11:30:38.770",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920116,1749987038779,"fUST",-569.84,0.00021543,2,"2025-06-15T11:30:38.779",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920118,1749987038788,"fUST",-460.0,0.00021543,2,"2025-06-15T11:30:38.788",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920120,1749987038798,"fUST",-460.0,0.00021544,2,"2025-06-15T11:30:38.798",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920122,1749987038807,"fUST",-766.75,0.00021544,2,"2025-06-15T11:30:38.807",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920124,1749987038816,"fUST",-460.0,0.00021544,2,"2025-06-15T11:30:38.816",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920126,1749987038825,"fUST",-551.4,0.00021544,2,"2025-06-15T11:30:38.825",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920128,1749987038834,"fUST",-460.0,0.00021544,2,"2025-06-15T11:30:38.834",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920129,1749987038843,"fUST",-439.01,0.00021544,2,"2025-06-15T11:30:38.843",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920131,1749987038852,"fUST",-547.77,0.00021544,2,"2025-06-15T11:30:38.852",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920133,1749987038862,"fUST",-460.0,0.00021544,2,"2025-06-15T11:30:38.862",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920136,1749987038871,"fUST",-460.0,0.00021544,2,"2025-06-15T11:30:38.871",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920138,1749987038881,"fUST",-920.2,0.00021544,2,"2025-06-15T11:30:38.881",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920139,1749987038890,"fUST",-460.0,0.00021545,2,"2025-06-15T11:30:38.890",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920142,1749987038899,"fUST",-207.4,0.00021569,2,"2025-06-15T11:30:38.899",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920144,1749987038909,"fUST",-334.47938979,0.00021658,2,"2025-06-15T11:30:38.909",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920146,1749987038918,"fUST",-572.5822941,0.00021753,2,"2025-06-15T11:30:38.918",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920148,1749987038927,"fUST",-557.71,0.00021817,2,"2025-06-15T11:30:38.927",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920150,1749987038936,"fUST",-1115.48,0.00021817,2,"2025-06-15T11:30:38.936",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920151,1749987038946,"fUST",-719.94,0.00021817,2,"2025-06-15T11:30:38.946",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920153,1749987038955,"fUST",-1109.85,0.00021817,2,"2025-06-15T11:30:38.955",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920156,1749987038965,"fUST",-460.0,0.00021817,2,"2025-06-15T11:30:38.965",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920157,1749987038974,"fUST",-460.0,0.00021817,2,"2025-06-15T11:30:38.974",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920160,1749987038983,"fUST",-569.84,0.00021817,2,"2025-06-15T11:30:38.983",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920162,1749987038993,"fUST",-460.0,0.00021817,2,"2025-06-15T11:30:38.993",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920164,1749987039002,"fUST",-460.0,0.00021818,2,"2025-06-15T11:30:39.002",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920166,1749987039011,"fUST",-766.75,0.00021818,2,"2025-06-15T11:30:39.011",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920168,1749987039020,"fUST",-460.0,0.00021818,2,"2025-06-15T11:30:39.020",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920169,1749987039029,"fUST",-551.4,0.00021818,2,"2025-06-15T11:30:39.029",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920172,1749987039039,"fUST",-460.0,0.00021818,2,"2025-06-15T11:30:39.039",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920173,1749987039048,"fUST",-547.77,0.00021818,2,"2025-06-15T11:30:39.048",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920175,1749987039057,"fUST",-460.0,0.00021818,2,"2025-06-15T11:30:39.057",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920177,1749987039067,"fUST",-252.24,0.00021818,2,"2025-06-15T11:30:39.067",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920179,1749987039076,"fUST",-920.2,0.00021818,2,"2025-06-15T11:30:39.076",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920181,1749987039085,"fUST",-460.0,0.00021819,2,"2025-06-15T11:30:39.085",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920183,1749987039094,"fUST",-619.10277885,0.00021853,2,"2025-06-15T11:30:39.094",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920186,1749987039103,"fUST",-1031.35097267,0.00021881,2,"2025-06-15T11:30:39.103",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920188,1749987039116,"fUST",-180.64902733,0.00021881,2,"2025-06-15T11:30:39.116",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920190,1749987039126,"fUST",-2937.98,0.0002189,2,"2025-06-15T11:30:39.126",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920192,1749987039135,"fUST",-613.60981641,0.000219,6,"2025-06-15T11:30:39.135",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920194,1749987039144,"fUST",-250.0,0.00021948,2,"2025-06-15T11:30:39.144",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920196,1749987039153,"fUST",-613.6098163,0.00022038,6,"2025-06-15T11:30:39.153",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920198,1749987039162,"fUST",-557.71,0.00022091,2,"2025-06-15T11:30:39.162",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920200,1749987039171,"fUST",-1115.48,0.00022091,2,"2025-06-15T11:30:39.171",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920202,1749987039182,"fUST",-552.70551621,0.00022091,2,"2025-06-15T11:30:39.182",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920337,1749987040587,"fUST",-288.63904989,0.00019799,2,"2025-06-15T11:30:40.587",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920625,1749987043241,"fUST",-329.99917035,0.00019799,2,"2025-06-15T11:30:43.241",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920628,1749987043253,"fUST",-300.83,0.00019799,2,"2025-06-15T11:30:43.253",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920633,1749987043299,"fUST",-4080.53177976,0.00019799,2,"2025-06-15T11:30:43.299",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920635,1749987043309,"fUST",-420.0,0.00020446,2,"2025-06-15T11:30:43.309",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920637,1749987043319,"fUST",-460.0,0.00020447,2,"2025-06-15T11:30:43.319",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920639,1749987043328,"fUST",-420.0,0.00020448,2,"2025-06-15T11:30:43.328",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920641,1749987043339,"fUST",-460.0,0.00020448,2,"2025-06-15T11:30:43.339",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920644,1749987043350,"fUST",-460.0,0.00020721,2,"2025-06-15T11:30:43.350",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920646,1749987043360,"fUST",-460.0,0.00020722,2,"2025-06-15T11:30:43.360",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920648,1749987043369,"fUST",-460.0,0.00020995,2,"2025-06-15T11:30:43.369",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920650,1749987043379,"fUST",-460.0,0.00020996,2,"2025-06-15T11:30:43.379",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920653,1749987043388,"fUST",-460.0,0.00021269,2,"2025-06-15T11:30:43.388",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920656,1749987043398,"fUST",-460.0,0.0002127,2,"2025-06-15T11:30:43.398",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920658,1749987043408,"fUST",-460.0,0.00021543,2,"2025-06-15T11:30:43.408",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920660,1749987043418,"fUST",-460.0,0.00021544,2,"2025-06-15T11:30:43.418",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920662,1749987043428,"fUST",-460.0,0.00021817,2,"2025-06-15T11:30:43.428",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920664,1749987043439,"fUST",-460.0,0.00021818,2,"2025-06-15T11:30:43.439",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920666,1749987043457,"fUST",-167.23448379,0.00022091,2,"2025-06-15T11:30:43.457",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920668,1749987043467,"fUST",-1109.85,0.00022091,2,"2025-06-15T11:30:43.467",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920670,1749987043477,"fUST",-460.0,0.00022091,2,"2025-06-15T11:30:43.477",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920672,1749987043486,"fUST",-460.0,0.00022091,2,"2025-06-15T11:30:43.486",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920674,1749987043496,"fUST",-569.84,0.00022091,2,"2025-06-15T11:30:43.496",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920676,1749987043506,"fUST",-460.0,0.00022091,2,"2025-06-15T11:30:43.506",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920678,1749987043516,"fUST",-460.0,0.00022091,2,"2025-06-15T11:30:43.516",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920680,1749987043526,"fUST",-460.0,0.00022092,2,"2025-06-15T11:30:43.526",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920682,1749987043535,"fUST",-766.75,0.00022092,2,"2025-06-15T11:30:43.535",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920684,1749987043544,"fUST",-460.0,0.00022092,2,"2025-06-15T11:30:43.544",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920686,1749987043553,"fUST",-551.4,0.00022092,2,"2025-06-15T11:30:43.553",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920688,1749987043562,"fUST",-460.0,0.00022092,2,"2025-06-15T11:30:43.562",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920690,1749987043571,"fUST",-547.77,0.00022092,2,"2025-06-15T11:30:43.571",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920692,1749987043581,"fUST",-460.0,0.00022092,2,"2025-06-15T11:30:43.581",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920694,1749987043590,"fUST",-920.2,0.00022092,2,"2025-06-15T11:30:43.590",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920696,1749987043599,"fUST",-460.0,0.00022092,2,"2025-06-15T11:30:43.599",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920698,1749987043610,"fUST",-535.54481304,0.00022176,6,"2025-06-15T11:30:43.610",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920700,1749987043622,"fUST",-78.06500326,0.00022176,6,"2025-06-15T11:30:43.622",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920702,1749987043631,"fUST",-311.09746817,0.00022252,2,"2025-06-15T11:30:43.631",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920704,1749987043642,"fUST",-108.90253183,0.00022252,2,"2025-06-15T11:30:43.642",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920707,1749987043651,"fUST",-420.0,0.00022253,2,"2025-06-15T11:30:43.651",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920709,1749987043661,"fUST",-334.47938979,0.00022313,2,"2025-06-15T11:30:43.661",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920711,1749987043670,"fUST",-613.6098163,0.00022314,7,"2025-06-15T11:30:43.670",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920713,1749987043680,"fUST",-259.16,0.00022351,3,"2025-06-15T11:30:43.680",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920715,1749987043689,"fUST",-500.0,0.00022356,2,"2025-06-15T11:30:43.689",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920717,1749987043699,"fUST",-1115.48,0.00022365,2,"2025-06-15T11:30:43.699",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920719,1749987043708,"fUST",-719.94,0.00022365,2,"2025-06-15T11:30:43.708",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920721,1749987043717,"fUST",-1109.85,0.00022365,2,"2025-06-15T11:30:43.717",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920723,1749987043726,"fUST",-460.0,0.00022365,2,"2025-06-15T11:30:43.726",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920725,1749987043736,"fUST",-460.0,0.00022365,2,"2025-06-15T11:30:43.736",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920727,1749987043745,"fUST",-569.84,0.00022365,2,"2025-06-15T11:30:43.745",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920729,1749987043754,"fUST",-460.0,0.00022365,2,"2025-06-15T11:30:43.754",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920731,1749987043764,"fUST",-460.0,0.00022365,2,"2025-06-15T11:30:43.764",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920733,1749987043773,"fUST",-460.0,0.00022366,2,"2025-06-15T11:30:43.773",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920735,1749987043783,"fUST",-766.75,0.00022366,2,"2025-06-15T11:30:43.783",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920737,1749987043792,"fUST",-460.0,0.00022366,2,"2025-06-15T11:30:43.792",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920739,1749987043802,"fUST",-551.4,0.00022366,2,"2025-06-15T11:30:43.802",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920741,1749987043811,"fUST",-460.0,0.00022366,2,"2025-06-15T11:30:43.811",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920743,1749987043820,"fUST",-547.77,0.00022366,2,"2025-06-15T11:30:43.820",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920745,1749987043830,"fUST",-460.0,0.00022366,2,"2025-06-15T11:30:43.830",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920747,1749987043839,"fUST",-920.2,0.00022366,2,"2025-06-15T11:30:43.839",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920749,1749987043849,"fUST",-460.0,0.00022366,2,"2025-06-15T11:30:43.849",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920751,1749987043858,"fUST",-1192.40291074,0.000224,7,"2025-06-15T11:30:43.858",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365920754,1749987043874,"fUST",-680.5898801,0.000224,7,"2025-06-15T11:30:43.874",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365921099,1749987047613,"fUST",-460.0,0.00020446,2,"2025-06-15T11:30:47.613",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365921101,1749987047623,"fUST",-479.96,0.00020447,2,"2025-06-15T11:30:47.623",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365921103,1749987047632,"fUST",-390.0,0.00020448,2,"2025-06-15T11:30:47.632",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365921105,1749987047642,"fUST",-460.0,0.0002072,2,"2025-06-15T11:30:47.642",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365921107,1749987047652,"fUST",-460.0,0.00020994,2,"2025-06-15T11:30:47.652",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365921109,1749987047661,"fUST",-460.0,0.00021268,2,"2025-06-15T11:30:47.661",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365921111,1749987047671,"fUST",-21525.80421622,0.000224,7,"2025-06-15T11:30:47.671",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365921113,1749987047682,"fUST",-2235.37515493,0.000224,7,"2025-06-15T11:30:47.682",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365922741,1749987065738,"fUST",-500.0,0.00019717,2,"2025-06-15T11:31:05.738",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923335,1749987105878,"fUST",157.93562872,0.00013699,2,"2025-06-15T11:31:45.878",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923336,1749987106452,"fUST",-157.93562872,0.00019717,2,"2025-06-15T11:31:46.452",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923337,1749987108018,"fUST",-342.06437128,0.00019717,2,"2025-06-15T11:31:48.018",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923338,1749987114191,"fUST",175.86455097,0.00016932,3,"2025-06-15T11:31:54.191",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923339,1749987132003,"fUST",354.836449,0.00019125,2,"2025-06-15T11:32:12.003",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923340,1749987132342,"fUST",427.26970667,0.00019636,2,"2025-06-15T11:32:12.342",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923343,1749987218264,"fUST",-500.0,0.00019717,2,"2025-06-15T11:33:38.264",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923344,1749987236727,"fUST",-500.0,0.00018952,2,"2025-06-15T11:33:56.727",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923345,1749987243129,"fUST",5000.0,0.00018,2,"2025-06-15T11:34:03.129",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923346,1749987244110,"fUST",-378.23402232,0.00018,2,"2025-06-15T11:34:04.110",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923347,1749987249130,"fUST",-121.76597768,0.00018,2,"2025-06-15T11:34:09.130",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923348,1749987249153,"fUST",-256.46804464,0.00018,2,"2025-06-15T11:34:09.153",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923349,1749987251766,"fUST",-243.53195536,0.00018,2,"2025-06-15T11:34:11.766",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923350,1749987251786,"fUST",-134.70206696,0.00018,2,"2025-06-15T11:34:11.786",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923351,1749987256352,"fUST",-284.54928678,0.00018,2,"2025-06-15T11:34:16.352",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923352,1749987258929,"fUST",5000.0,0.00018,2,"2025-06-15T11:34:18.929",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923353,1749987260902,"fUST",-80.74864626,0.00018,2,"2025-06-15T11:34:20.902",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923354,1749987260923,"fUST",-219.25135374,0.00018,2,"2025-06-15T11:34:20.923",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923355,1749987263025,"fUST",-280.74864626,0.00018,2,"2025-06-15T11:34:23.025",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923356,1749987263047,"fUST",-500.0,0.00018,2,"2025-06-15T11:34:23.047",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923357,1749987263068,"fUST",-476.25135374,0.00018005,2,"2025-06-15T11:34:23.068",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923358,1749987274998,"fUST",5000.0,0.00018,2,"2025-06-15T11:34:34.998",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923359,1749987292117,"fUST",5000.0,0.00018,2,"2025-06-15T11:34:52.117",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923360,1749987308040,"fUST",5000.0,0.00018,2,"2025-06-15T11:35:08.040",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923361,1749987325194,"fUST",5000.0,0.00018,2,"2025-06-15T11:35:25.194",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923362,1749987340535,"fUST",5000.0,0.00018,2,"2025-06-15T11:35:40.535",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923363,1749987341272,"fUST",-23.74864626,0.00018005,2,"2025-06-15T11:35:41.272",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923364,1749987341299,"fUST",-321.2999611,0.00019336,2,"2025-06-15T11:35:41.299",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923365,1749987341327,"fUST",-33.18541496,0.00019699,2,"2025-06-15T11:35:41.327",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923366,1749987357368,"fUST",-500.0,0.00019502,2,"2025-06-15T11:35:57.368",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923368,1749987365024,"fUST",-171.9675294,0.00019502,2,"2025-06-15T11:36:05.024",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923369,1749987368718,"fUST",505.642202,0.00013699,2,"2025-06-15T11:36:08.718",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923370,1749987390059,"fUST",-160.47140234,0.00019072,2,"2025-06-15T11:36:30.059",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923371,1749987393819,"fUST",-267.35103349,0.00019072,2,"2025-06-15T11:36:33.819",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923372,1749987403851,"fUST",-500.0,0.00019072,2,"2025-06-15T11:36:43.851",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923373,1749987423847,"fUST",-183.2082641,0.00018952,2,"2025-06-15T11:37:03.847",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923374,1749987427437,"fUST",-321.76597768,0.00018806,2,"2025-06-15T11:37:07.437",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923375,1749987434280,"fUST",-373.88189381,0.00018499,2,"2025-06-15T11:37:14.280",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923376,1749987452578,"fUST",-42.21458685,0.00018499,2,"2025-06-15T11:37:32.578",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923377,1749987452603,"fUST",-417.78541315,0.00018806,2,"2025-06-15T11:37:32.603",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923378,1749987456332,"fUST",-222.04152509,0.00018806,2,"2025-06-15T11:37:36.332",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923379,1749987495520,"fUST",-65.82085818,0.00018806,2,"2025-06-15T11:38:15.520",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923380,1749987495542,"fUST",-222.04152509,0.00018852,2,"2025-06-15T11:38:15.542",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923381,1749987495565,"fUST",-377.1471811,0.00018952,2,"2025-06-15T11:38:15.565",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923382,1749987495587,"fUST",-83.47446308,0.00019072,2,"2025-06-15T11:38:15.587",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923383,1749987497631,"fUST",-396.43444746,0.00019072,2,"2025-06-15T11:38:17.631",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923385,1749987540941,"fUST",-500.0,0.00019072,2,"2025-06-15T11:39:00.941",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923386,1749987542992,"fUST",-500.0,0.00019072,2,"2025-06-15T11:39:02.992",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923387,1749987548149,"fUST",-183.66,0.00018881,2,"2025-06-15T11:39:08.149",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923388,1749987575879,"fUST",-1740.84189381,0.00018881,2,"2025-06-15T11:39:35.879",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923389,1749987586014,"fUST",-157.74935064,0.00018826,2,"2025-06-15T11:39:46.014",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923390,1749987612627,"fUST",-320.7242476,0.00018826,2,"2025-06-15T11:40:12.627",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923391,1749987632766,"fUST",-179.2757524,0.00018826,2,"2025-06-15T11:40:32.766",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923392,1749987643583,"fUST",-285.27418338,0.00018826,2,"2025-06-15T11:40:43.583",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923393,1749987655474,"fUST",-188.23937203,0.00018826,2,"2025-06-15T11:40:55.474",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923394,1749987655497,"fUST",-26.48644459,0.00018881,2,"2025-06-15T11:40:55.497",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923395,1749987687779,"fUST",-217.19825329,0.00018762,2,"2025-06-15T11:41:27.779",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923396,1749987699462,"fUST",-199.12403609,0.00018762,2,"2025-06-15T11:41:39.462",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923397,1749987706207,"fUST",-180.509078,0.00018762,2,"2025-06-15T11:41:46.207",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923398,1749987723696,"fUST",-300.0,0.00018762,2,"2025-06-15T11:42:03.696",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923399,1749987727669,"fUST",-200.0,0.00018762,2,"2025-06-15T11:42:07.669",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923400,1749987734690,"fUST",-178.23402232,0.00018574,2,"2025-06-15T11:42:14.690",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923401,1749987739028,"fUST",-169.090823,0.00018017,2,"2025-06-15T11:42:19.028",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923402,1749987753958,"fUST",-80.5670654,0.00018017,2,"2025-06-15T11:42:33.958",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923403,1749987753983,"fUST",-127.00906855,0.00018574,2,"2025-06-15T11:42:33.983",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923404,1749987775084,"fUST",-397.17778172,0.00018574,2,"2025-06-15T11:42:55.084",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923405,1749987779811,"fUST",-4297.57912741,0.00018574,2,"2025-06-15T11:42:59.811",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923406,1749987779832,"fUST",-455.42087259,0.00018662,2,"2025-06-15T11:42:59.832",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923407,1749987822072,"fUST",-228.62009737,0.00018475,2,"2025-06-15T11:43:42.072",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923408,1749987832111,"fUST",-258.18036324,0.00018475,2,"2025-06-15T11:43:52.111",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923409,1749987843070,"fUST",-202.54773747,0.00018475,2,"2025-06-15T11:44:03.070",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923410,1749987847476,"fUST",-4310.65180192,0.00018475,2,"2025-06-15T11:44:07.476",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923411,1749987847500,"fUST",-430.34819808,0.00018662,2,"2025-06-15T11:44:07.500",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923412,1749987852056,"fUST",-0.79907365,0.00018662,2,"2025-06-15T11:44:12.056",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923413,1749987852080,"fUST",-150.26498568,0.00018762,2,"2025-06-15T11:44:12.080",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923414,1749987861575,"fUST",5000.0,0.00018,2,"2025-06-15T11:44:21.575",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923415,1749987863341,"fUST",-163.5887944,0.00018176,2,"2025-06-15T11:44:23.341",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923416,1749987863364,"fUST",-9.58978737,0.00018762,2,"2025-06-15T11:44:23.364",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923417,1749987866265,"fUST",-152.11648481,0.00018368,2,"2025-06-15T11:44:26.265",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923418,1749987872583,"fUST",-28.39259319,0.00018368,2,"2025-06-15T11:44:32.583",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923419,1749987872605,"fUST",-157.57546241,0.00018762,2,"2025-06-15T11:44:32.605",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923420,1749987880966,"fUST",-241.47574459,0.00018574,2,"2025-06-15T11:44:40.966",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923421,1749987917148,"fUST",-160.0,0.00018475,2,"2025-06-15T11:45:17.148",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923422,1749987917170,"fUST",-4758.52425541,0.00018574,2,"2025-06-15T11:45:17.170",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923423,1749987922206,"fUST",0.47574459,0.00018574,2,"2025-06-15T11:45:22.206",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923424,1749987923337,"fUST",-166.0273955,0.00018574,2,"2025-06-15T11:45:23.337",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923425,1749987930457,"fUST",-222.25790411,0.00018574,2,"2025-06-15T11:45:30.457",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923426,1749987933624,"fUST",1066.67996996,0.00017996,2,"2025-06-15T11:45:33.624",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923427,1749987934714,"fUST",-333.9726045,0.00018182,2,"2025-06-15T11:45:34.714",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923428,1749987960386,"fUST",-160.0,0.00018146,2,"2025-06-15T11:46:00.386",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923429,1749987968281,"fUST",-151.73750998,0.00018081,2,"2025-06-15T11:46:08.281",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923430,1749987977506,"fUST",-193.18030738,0.00018081,2,"2025-06-15T11:46:17.506",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923431,1749987977528,"fUST",-38.25342654,0.00018146,2,"2025-06-15T11:46:17.528",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923432,1749987986734,"fUST",-160.58177857,0.00018046,3,"2025-06-15T11:46:26.734",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923433,1749987986756,"fUST",-582.30331006,0.00018146,2,"2025-06-15T11:46:26.756",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923434,1749987986778,"fUST",-344.91781735,0.00018179,2,"2025-06-15T11:46:26.778",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923435,1749987986800,"fUST",-300.0,0.00018181,2,"2025-06-15T11:46:26.800",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923436,1749987986824,"fUST",-300.0,0.00018181,2,"2025-06-15T11:46:26.824",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923437,1749987986846,"fUST",-24566.0273955,0.00018182,2,"2025-06-15T11:46:26.846",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923438,1749987986867,"fUST",-344.91781735,0.00018278,2,"2025-06-15T11:46:26.867",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923439,1749987986888,"fUST",-344.91781735,0.00018376,2,"2025-06-15T11:46:26.888",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923440,1749987986909,"fUST",-344.91781735,0.00018474,2,"2025-06-15T11:46:26.909",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923441,1749987986931,"fUST",-4508.41624647,0.00018574,2,"2025-06-15T11:46:26.931",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923442,1749987998696,"fUST",-293.72853395,0.00018091,2,"2025-06-15T11:46:38.696",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923443,1749988014113,"fUST",-14617.72764394,0.00018091,2,"2025-06-15T11:46:54.113",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923444,1749988014667,"fUST",-247.45697488,0.00018091,2,"2025-06-15T11:46:54.667",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923445,1749988023595,"fUST",-186.4796638,0.0001809,2,"2025-06-15T11:47:03.595",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923446,1749988029136,"fUST",-113.5203362,0.0001809,2,"2025-06-15T11:47:09.136",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923447,1749988029157,"fUST",-1626.06214649,0.00018091,2,"2025-06-15T11:47:09.157",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923448,1749988030065,"fUST",-285.19929943,0.00018091,2,"2025-06-15T11:47:10.065",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923449,1749988036084,"fUST",-1480.39191351,0.00018091,2,"2025-06-15T11:47:16.084",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923450,1749988036905,"fUST",-154.16074048,0.00018091,2,"2025-06-15T11:47:16.905",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923451,1749988037570,"fUST",279.49178948,0.00017549,2,"2025-06-15T11:47:17.570",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923452,1749988051095,"fUST",-2291.8037686,0.00018091,2,"2025-06-15T11:47:31.095",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923453,1749988051878,"fUST",-226.35468164,0.00018091,2,"2025-06-15T11:47:31.878",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923454,1749988053079,"fUST",-2095.36164293,0.00018091,2,"2025-06-15T11:47:33.079",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923455,1749988057711,"fUST",-9819.37682535,0.00018091,2,"2025-06-15T11:47:37.711",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923456,1749988057733,"fUST",-71.62317465,0.00018574,2,"2025-06-15T11:47:37.733",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923457,1749988111262,"fUST",5000.0,0.00018,2,"2025-06-15T11:48:31.262",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923458,1749988113333,"fUST",-160.0,0.00018091,2,"2025-06-15T11:48:33.333",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923459,1749988116193,"fUST",541.18550883,0.00017996,2,"2025-06-15T11:48:36.193",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923460,1749988127828,"fUST",-159.94127445,0.00018574,2,"2025-06-15T11:48:47.828",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923466,1749988147159,"fUST",-4840.05872555,0.00018574,2,"2025-06-15T11:49:07.159",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923467,1749988147181,"fUST",-318.41979716,0.00018762,2,"2025-06-15T11:49:07.181",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923468,1749988147202,"fUST",-155.0,0.00018762,2,"2025-06-15T11:49:07.202",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923469,1749988147222,"fUST",-3459.60757862,0.000189,2,"2025-06-15T11:49:07.222",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923470,1749988147243,"fUST",-171.8814983,0.00018926,2,"2025-06-15T11:49:07.243",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923471,1749988147265,"fUST",-300.0,0.00018955,2,"2025-06-15T11:49:07.265",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923472,1749988147287,"fUST",-1833.8144112,0.00018956,2,"2025-06-15T11:49:07.287",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923473,1749988147307,"fUST",-241.47574459,0.00019,2,"2025-06-15T11:49:07.307",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923474,1749988147328,"fUST",-177.65158058,0.00019032,2,"2025-06-15T11:49:07.328",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923475,1749988147500,"fUST",-192.27252252,0.00019032,2,"2025-06-15T11:49:07.500",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923476,1749988147522,"fUST",-1200.0,0.00019061,2,"2025-06-15T11:49:07.522",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923477,1749988147543,"fUST",-204.14,0.00019062,2,"2025-06-15T11:49:07.543",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923478,1749988147564,"fUST",-254.73879835,0.00019062,2,"2025-06-15T11:49:07.564",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923479,1749988147586,"fUST",-444.44792709,0.00019069,2,"2025-06-15T11:49:07.586",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923480,1749988147608,"fUST",-352.31790567,0.00019069,2,"2025-06-15T11:49:07.608",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923481,1749988147632,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.632",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923482,1749988147654,"fUST",-491.88350337,0.00019069,2,"2025-06-15T11:49:07.654",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923483,1749988147676,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.676",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923484,1749988147699,"fUST",-186.36916042,0.00019069,2,"2025-06-15T11:49:07.699",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923485,1749988147721,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.721",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923486,1749988147743,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.743",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923487,1749988147765,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.765",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923488,1749988147788,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.788",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923489,1749988147809,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.809",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923490,1749988147830,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.830",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923491,1749988147852,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.852",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923492,1749988147872,"fUST",-500.0,0.00019069,2,"2025-06-15T11:49:07.872",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923493,1749988147894,"fUST",-389.85384392,0.00019069,2,"2025-06-15T11:49:07.894",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923494,1749988147914,"fUST",-300.0,0.0001907,2,"2025-06-15T11:49:07.914",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923495,1749988147935,"fUST",-6894.12568673,0.00019072,2,"2025-06-15T11:49:07.935",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923496,1749988147955,"fUST",-292.31380535,0.00019078,2,"2025-06-15T11:49:07.955",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923497,1749988147976,"fUST",-333.02047055,0.00019078,2,"2025-06-15T11:49:07.976",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923498,1749988148000,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.000",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923499,1749988148022,"fUST",-440.0,0.00019178,2,"2025-06-15T11:49:08.022",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923500,1749988148046,"fUST",-376.35092718,0.00019178,2,"2025-06-15T11:49:08.046",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923501,1749988148070,"fUST",-719.76,0.00019178,2,"2025-06-15T11:49:08.070",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923502,1749988148095,"fUST",-657.94,0.00019178,2,"2025-06-15T11:49:08.095",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923503,1749988148117,"fUST",-676.05,0.00019178,2,"2025-06-15T11:49:08.117",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923504,1749988148140,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.140",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923505,1749988148163,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.163",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923506,1749988148186,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.186",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923507,1749988148208,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.208",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923508,1749988148231,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.231",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923509,1749988148254,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.254",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923510,1749988148278,"fUST",-879.17,0.00019178,2,"2025-06-15T11:49:08.278",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923511,1749988148301,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.301",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923512,1749988148324,"fUST",-1330.21,0.00019178,2,"2025-06-15T11:49:08.324",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923513,1749988148348,"fUST",-1480.44,0.00019178,2,"2025-06-15T11:49:08.348",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923514,1749988148374,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.374",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923515,1749988148396,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.396",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923516,1749988148420,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.420",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923517,1749988148441,"fUST",-420.0,0.00019178,2,"2025-06-15T11:49:08.441",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923518,1749988148463,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.463",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923519,1749988148485,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.485",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923520,1749988148508,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.508",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923521,1749988148532,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.532",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923522,1749988148555,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.555",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923523,1749988148578,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.578",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923524,1749988148600,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.600",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923525,1749988148622,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.622",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923526,1749988148644,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.644",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923527,1749988148665,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.665",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923528,1749988148686,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.686",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923529,1749988148708,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.708",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923530,1749988148728,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.728",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923531,1749988148750,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.750",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923532,1749988148771,"fUST",-391.23186026,0.00019178,2,"2025-06-15T11:49:08.771",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923533,1749988148791,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.791",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923534,1749988148814,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.814",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923535,1749988148838,"fUST",-669.6,0.00019178,2,"2025-06-15T11:49:08.838",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923536,1749988148860,"fUST",-495.76514817,0.00019178,2,"2025-06-15T11:49:08.860",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923537,1749988148883,"fUST",-350.0,0.00019178,2,"2025-06-15T11:49:08.883",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923538,1749988148905,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.905",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923539,1749988148926,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:08.926",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923540,1749988148948,"fUST",-500.0,0.00019178,2,"2025-06-15T11:49:08.948",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923541,1749988148971,"fUST",-719.76,0.00019452,2,"2025-06-15T11:49:08.971",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923542,1749988148994,"fUST",-657.94,0.00019452,2,"2025-06-15T11:49:08.994",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923543,1749988149019,"fUST",-676.05,0.00019452,2,"2025-06-15T11:49:09.019",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923544,1749988149045,"fUST",-460.0,0.00019452,2,"2025-06-15T11:49:09.045",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923545,1749988149068,"fUST",-460.0,0.00019452,2,"2025-06-15T11:49:09.068",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923546,1749988149091,"fUST",-440.0,0.00019452,2,"2025-06-15T11:49:09.091",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923547,1749988149118,"fUST",-400.0,0.00019452,2,"2025-06-15T11:49:09.118",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923548,1749988149143,"fUST",-879.17,0.00019452,2,"2025-06-15T11:49:09.143",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923549,1749988149167,"fUST",-440.0,0.00019452,2,"2025-06-15T11:49:09.167",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923550,1749988149191,"fUST",-1330.21,0.00019452,2,"2025-06-15T11:49:09.191",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923551,1749988149215,"fUST",-1480.44,0.00019452,2,"2025-06-15T11:49:09.215",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923552,1749988149239,"fUST",-460.0,0.00019452,2,"2025-06-15T11:49:09.239",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923553,1749988149261,"fUST",-460.0,0.00019452,2,"2025-06-15T11:49:09.261",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923554,1749988149283,"fUST",-460.0,0.00019452,2,"2025-06-15T11:49:09.283",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923555,1749988149305,"fUST",-460.0,0.00019452,2,"2025-06-15T11:49:09.305",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923556,1749988149327,"fUST",-460.0,0.00019452,2,"2025-06-15T11:49:09.327",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923557,1749988149351,"fUST",-669.6,0.00019452,2,"2025-06-15T11:49:09.351",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923558,1749988149373,"fUST",-120.18644017,0.00019699,2,"2025-06-15T11:49:09.373",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923559,1749988149395,"fUST",-288.56715027,0.00019716,2,"2025-06-15T11:49:09.395",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923560,1749988149420,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.420",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923561,1749988149444,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.444",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923562,1749988149466,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.466",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923563,1749988149489,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.489",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923564,1749988149511,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.511",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923565,1749988149534,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.534",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923566,1749988149557,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.557",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923567,1749988149580,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.580",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923568,1749988149603,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.603",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923569,1749988149626,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.626",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923570,1749988149649,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.649",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923571,1749988149672,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.672",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923572,1749988149695,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.695",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923573,1749988149719,"fUST",-228.63613584,0.00019716,2,"2025-06-15T11:49:09.719",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923574,1749988149741,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.741",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923575,1749988149764,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.764",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923576,1749988149787,"fUST",-500.0,0.00019716,2,"2025-06-15T11:49:09.787",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923577,1749988149809,"fUST",-512.5,0.00019716,2,"2025-06-15T11:49:09.809",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923578,1749988149832,"fUST",-512.5,0.00019716,2,"2025-06-15T11:49:09.832",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923579,1749988149854,"fUST",-512.5,0.00019716,2,"2025-06-15T11:49:09.854",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923580,1749988149876,"fUST",-512.5,0.00019716,2,"2025-06-15T11:49:09.876",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923581,1749988149897,"fUST",-512.5,0.00019716,2,"2025-06-15T11:49:09.897",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923582,1749988149920,"fUST",-512.5,0.00019716,2,"2025-06-15T11:49:09.920",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923583,1749988149941,"fUST",-512.5,0.00019716,2,"2025-06-15T11:49:09.941",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923584,1749988149964,"fUST",-512.5,0.00019716,2,"2025-06-15T11:49:09.964",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923585,1749988149985,"fUST",-512.5,0.00019716,2,"2025-06-15T11:49:09.985",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923586,1749988150006,"fUST",-460.45291636,0.00019717,2,"2025-06-15T11:49:10.006",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923587,1749988150029,"fUST",-420.0,0.00019717,2,"2025-06-15T11:49:10.029",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923588,1749988150050,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.050",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923589,1749988150071,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.071",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923590,1749988150092,"fUST",-420.0,0.00019717,2,"2025-06-15T11:49:10.092",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923591,1749988150117,"fUST",-420.0,0.00019717,2,"2025-06-15T11:49:10.117",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923592,1749988150138,"fUST",-390.0,0.00019717,2,"2025-06-15T11:49:10.138",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923593,1749988150160,"fUST",-548.9,0.00019717,2,"2025-06-15T11:49:10.160",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923594,1749988150183,"fUST",-420.0,0.00019717,2,"2025-06-15T11:49:10.183",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923595,1749988150205,"fUST",-365.14201447,0.00019717,2,"2025-06-15T11:49:10.205",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923596,1749988150229,"fUST",-511.95392725,0.00019717,2,"2025-06-15T11:49:10.229",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923597,1749988150252,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.252",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923598,1749988150274,"fUST",-459.99499075,0.00019717,2,"2025-06-15T11:49:10.274",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923599,1749988150297,"fUST",-555.09,0.00019717,2,"2025-06-15T11:49:10.297",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923600,1749988150320,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.320",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923601,1749988150342,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.342",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923602,1749988150365,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.365",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923603,1749988150385,"fUST",-440.0,0.00019717,2,"2025-06-15T11:49:10.385",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923604,1749988150407,"fUST",-440.0,0.00019717,2,"2025-06-15T11:49:10.407",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923605,1749988150428,"fUST",-400.0,0.00019717,2,"2025-06-15T11:49:10.428",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923606,1749988150450,"fUST",-440.0,0.00019717,2,"2025-06-15T11:49:10.450",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923607,1749988150473,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.473",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923608,1749988150494,"fUST",-440.0,0.00019717,2,"2025-06-15T11:49:10.494",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923609,1749988150515,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.515",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923610,1749988150537,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.537",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923611,1749988150559,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.559",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923612,1749988150582,"fUST",-420.0,0.00019717,2,"2025-06-15T11:49:10.582",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923613,1749988150604,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.604",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923614,1749988150626,"fUST",-440.0,0.00019717,2,"2025-06-15T11:49:10.626",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923615,1749988150648,"fUST",-440.0,0.00019717,2,"2025-06-15T11:49:10.648",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923616,1749988150670,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.670",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923617,1749988150692,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.692",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923618,1749988150714,"fUST",-430.0,0.00019717,2,"2025-06-15T11:49:10.714",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923619,1749988150736,"fUST",-440.0,0.00019717,2,"2025-06-15T11:49:10.736",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923620,1749988150757,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.757",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923621,1749988150779,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.779",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923622,1749988150802,"fUST",-460.0,0.00019717,2,"2025-06-15T11:49:10.802",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923623,1749988150826,"fUST",-719.76,0.00019726,2,"2025-06-15T11:49:10.826",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923624,1749988150852,"fUST",-657.94,0.00019726,2,"2025-06-15T11:49:10.852",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923625,1749988150876,"fUST",-676.05,0.00019726,2,"2025-06-15T11:49:10.876",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923626,1749988150898,"fUST",-460.0,0.00019726,2,"2025-06-15T11:49:10.898",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923627,1749988150921,"fUST",-879.17,0.00019726,2,"2025-06-15T11:49:10.921",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923628,1749988150944,"fUST",-1330.21,0.00019726,2,"2025-06-15T11:49:10.944",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923629,1749988150967,"fUST",-1480.44,0.00019726,2,"2025-06-15T11:49:10.967",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923630,1749988150990,"fUST",-460.0,0.00019726,2,"2025-06-15T11:49:10.990",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923631,1749988151011,"fUST",-478.87,0.00019726,2,"2025-06-15T11:49:11.011",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923632,1749988151035,"fUST",-460.0,0.00019726,2,"2025-06-15T11:49:11.035",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923633,1749988151056,"fUST",-460.0,0.00019726,2,"2025-06-15T11:49:11.056",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923634,1749988151079,"fUST",-669.6,0.00019726,2,"2025-06-15T11:49:11.079",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923635,1749988151124,"fUST",460.0,0.00019178,2,"2025-06-15T11:49:11.124",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923636,1749988151152,"fUST",530.625,0.00019716,2,"2025-06-15T11:49:11.152",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923637,1749988151190,"fUST",460.0,0.00019452,2,"2025-06-15T11:49:11.190",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923638,1749988151217,"fUST",530.625,0.00019716,2,"2025-06-15T11:49:11.217",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923639,1749988151381,"fUST",460.0,0.00019726,2,"2025-06-15T11:49:11.381",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923640,1749988152717,"fUST",361.89023076,0.00019717,2,"2025-06-15T11:49:12.717",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923641,1749988160094,"fUST",-460.0,0.00019178,2,"2025-06-15T11:49:20.094",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923642,1749988160115,"fUST",-5000.0,0.0001952,2,"2025-06-15T11:49:20.115",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923643,1749988160137,"fUST",-98.10976924,0.00019717,2,"2025-06-15T11:49:20.137",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923644,1749988160157,"fUST",-420.0,0.00019833,2,"2025-06-15T11:49:20.157",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923645,1749988160324,"fUST",460.0,0.00019717,2,"2025-06-15T11:49:20.324",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923646,1749988164521,"fUST",460.0,0.00019717,2,"2025-06-15T11:49:24.521",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923647,1749988169759,"fUST",460.0,0.00019178,2,"2025-06-15T11:49:29.759",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923649,1749988173695,"fUST",5000.0,0.00019716,2,"2025-06-15T11:49:33.695",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923650,1749988177654,"fUST",430.0,0.00019178,2,"2025-06-15T11:49:37.654",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923651,1749988178949,"fUST",460.0,0.00019178,2,"2025-06-15T11:49:38.949",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923652,1749988179213,"fUST",465.89,0.00019452,2,"2025-06-15T11:49:39.213",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923653,1749988182934,"fUST",460.0,0.00019178,2,"2025-06-15T11:49:42.934",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923654,1749988183118,"fUST",460.0,0.00019717,2,"2025-06-15T11:49:43.118",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923655,1749988185942,"fUST",460.0,0.00019717,2,"2025-06-15T11:49:45.942",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923656,1749988188942,"fUST",5000.0,0.00019716,2,"2025-06-15T11:49:48.942",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923657,1749988193622,"fUST",250.0,0.00019717,2,"2025-06-15T11:49:53.622",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923658,1749988198281,"fUST",646.09,0.00019178,2,"2025-06-15T11:49:58.281",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923659,1749988198705,"fUST",646.09,0.00019452,2,"2025-06-15T11:49:58.705",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923660,1749988198792,"fUST",646.09,0.00019726,2,"2025-06-15T11:49:58.792",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923661,1749988200914,"fUST",190.08386041,0.00019178,2,"2025-06-15T11:50:00.914",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923662,1749988200936,"fUST",586.86613959,0.00019178,2,"2025-06-15T11:50:00.936",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923663,1749988201187,"fUST",776.95,0.00019452,2,"2025-06-15T11:50:01.187",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923664,1749988211340,"fUST",179.354217,0.00019189,2,"2025-06-15T11:50:11.340",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923665,1749988214568,"fUST",420.0,0.00019178,2,"2025-06-15T11:50:14.568",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923666,1749988219139,"fUST",636.14,0.00019178,2,"2025-06-15T11:50:19.139",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923667,1749988219398,"fUST",636.14,0.00019452,2,"2025-06-15T11:50:19.398",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923668,1749988225499,"fUST",410.0,0.00019178,2,"2025-06-15T11:50:25.499",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923695,1749988232474,"fUST",-5000.0,0.00019716,2,"2025-06-15T11:50:32.474",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923696,1749988232484,"fUST",-1168.62,0.00019717,2,"2025-06-15T11:50:32.484",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923697,1749988232493,"fUST",-460.0,0.00019717,2,"2025-06-15T11:50:32.493",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923698,1749988232503,"fUST",-776.95,0.00019726,2,"2025-06-15T11:50:32.503",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923699,1749988232512,"fUST",-636.14,0.00019726,2,"2025-06-15T11:50:32.512",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923701,1749988232521,"fUST",-333.0204705,0.00019915,2,"2025-06-15T11:50:32.521",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923702,1749988232530,"fUST",-500.0,0.0001995,2,"2025-06-15T11:50:32.530",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923703,1749988232539,"fUST",-1193.0,0.00019989,2,"2025-06-15T11:50:32.539",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923704,1749988232550,"fUST",-300.0,0.0001999,2,"2025-06-15T11:50:32.550",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923705,1749988232559,"fUST",-300.0,0.0001999,2,"2025-06-15T11:50:32.559",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923706,1749988232568,"fUST",-300.0,0.0001999,2,"2025-06-15T11:50:32.568",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923707,1749988232578,"fUST",-460.0,0.00019991,2,"2025-06-15T11:50:32.578",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923709,1749988232588,"fUST",-400.0,0.00019991,2,"2025-06-15T11:50:32.588",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923711,1749988232597,"fUST",-460.0,0.00019991,2,"2025-06-15T11:50:32.597",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923713,1749988232606,"fUST",-365.48819412,0.00019991,2,"2025-06-15T11:50:32.606",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923727,1749988232734,"fUST",-94.51180588,0.00019991,2,"2025-06-15T11:50:32.734",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923729,1749988232743,"fUST",-138.30615445,0.00019991,2,"2025-06-15T11:50:32.743",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923769,1749988234865,"fUST",5000.0,0.00019519,2,"2025-06-15T11:50:34.865",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923770,1749988236062,"fUST",530.26,0.00019178,2,"2025-06-15T11:50:36.062",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923774,1749988238527,"fUST",-440.0,0.00019717,2,"2025-06-15T11:50:38.527",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923775,1749988238537,"fUST",-170.02460827,0.00019717,2,"2025-06-15T11:50:38.537",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923776,1749988238632,"fUST",-58.99937544,0.00019717,2,"2025-06-15T11:50:38.632",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923780,1749988238644,"fUST",-321.69384555,0.00019991,2,"2025-06-15T11:50:38.644",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923782,1749988238655,"fUST",-440.0,0.00019991,2,"2025-06-15T11:50:38.655",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923783,1749988238664,"fUST",-460.0,0.00019991,2,"2025-06-15T11:50:38.664",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923785,1749988238674,"fUST",-472.88,0.00019991,2,"2025-06-15T11:50:38.674",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923786,1749988238684,"fUST",-551.73,0.00019991,2,"2025-06-15T11:50:38.684",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923787,1749988238695,"fUST",-460.0,0.00019991,2,"2025-06-15T11:50:38.695",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923788,1749988238704,"fUST",-460.0,0.00019991,2,"2025-06-15T11:50:38.704",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923789,1749988238714,"fUST",-460.0,0.00019991,2,"2025-06-15T11:50:38.714",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923790,1749988238724,"fUST",-460.0,0.00019991,2,"2025-06-15T11:50:38.724",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923792,1749988238734,"fUST",-1168.62,0.00019991,2,"2025-06-15T11:50:38.734",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923794,1749988238743,"fUST",-460.0,0.00019991,2,"2025-06-15T11:50:38.743",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923796,1749988238753,"fUST",-460.0,0.00019999,2,"2025-06-15T11:50:38.753",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923798,1749988238763,"fUST",-460.0,0.00019999,2,"2025-06-15T11:50:38.763",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923800,1749988238772,"fUST",-1744.0,0.0002,2,"2025-06-15T11:50:38.772",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923801,1749988238782,"fUST",-879.17,0.0002,2,"2025-06-15T11:50:38.782",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923803,1749988238791,"fUST",-1330.21,0.0002,2,"2025-06-15T11:50:38.791",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923805,1749988238800,"fUST",-1480.44,0.0002,2,"2025-06-15T11:50:38.800",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923807,1749988238810,"fUST",-460.0,0.0002,2,"2025-06-15T11:50:38.810",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923809,1749988238819,"fUST",-460.0,0.0002,2,"2025-06-15T11:50:38.819",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923811,1749988238829,"fUST",-669.6,0.0002,2,"2025-06-15T11:50:38.829",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923812,1749988238837,"fUST",-460.0,0.0002,2,"2025-06-15T11:50:38.837",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923814,1749988238847,"fUST",-646.09,0.0002,2,"2025-06-15T11:50:38.847",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923816,1749988238856,"fUST",-776.95,0.0002,2,"2025-06-15T11:50:38.856",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923818,1749988238866,"fUST",-636.14,0.0002,2,"2025-06-15T11:50:38.866",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923820,1749988238875,"fUST",-168.0,0.00020113,2,"2025-06-15T11:50:38.875",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923821,1749988238885,"fUST",-600.0,0.00020164,2,"2025-06-15T11:50:38.885",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923823,1749988238895,"fUST",-500.0,0.00020172,2,"2025-06-15T11:50:38.895",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923825,1749988238904,"fUST",-505.53376577,0.00020172,2,"2025-06-15T11:50:38.904",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923827,1749988238914,"fUST",-177.72666715,0.00020173,2,"2025-06-15T11:50:38.914",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923828,1749988238924,"fUST",-505.642202,0.00020187,2,"2025-06-15T11:50:38.924",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923829,1749988238933,"fUST",-587.0,0.00020247,2,"2025-06-15T11:50:38.933",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923830,1749988238942,"fUST",-460.0,0.00020265,2,"2025-06-15T11:50:38.942",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923831,1749988238951,"fUST",-460.0,0.00020265,2,"2025-06-15T11:50:38.951",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923832,1749988238960,"fUST",-529.02406173,0.00020265,2,"2025-06-15T11:50:38.960",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923833,1749988238969,"fUST",-460.0,0.00020265,2,"2025-06-15T11:50:38.969",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923835,1749988238979,"fUST",-520.65,0.00020265,2,"2025-06-15T11:50:38.979",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923836,1749988238988,"fUST",-460.0,0.00020265,2,"2025-06-15T11:50:38.988",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923837,1749988238998,"fUST",-460.0,0.00020265,2,"2025-06-15T11:50:38.998",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923839,1749988239007,"fUST",-1168.62,0.00020265,2,"2025-06-15T11:50:39.007",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923841,1749988239016,"fUST",-460.0,0.00020265,2,"2025-06-15T11:50:39.016",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923843,1749988239025,"fUST",-879.17,0.00020273,2,"2025-06-15T11:50:39.025",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923845,1749988239034,"fUST",-1330.21,0.00020273,2,"2025-06-15T11:50:39.034",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923847,1749988239044,"fUST",-1480.44,0.00020273,2,"2025-06-15T11:50:39.044",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923849,1749988239057,"fUST",-460.0,0.00020273,2,"2025-06-15T11:50:39.057",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923851,1749988239066,"fUST",-460.0,0.00020273,2,"2025-06-15T11:50:39.066",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923853,1749988239075,"fUST",-460.0,0.00020273,2,"2025-06-15T11:50:39.075",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923855,1749988239084,"fUST",-669.6,0.00020273,2,"2025-06-15T11:50:39.084",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923857,1749988239094,"fUST",-456.08,0.00020273,2,"2025-06-15T11:50:39.094",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923859,1749988239103,"fUST",-646.09,0.00020273,2,"2025-06-15T11:50:39.103",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923861,1749988239112,"fUST",-776.95,0.00020273,2,"2025-06-15T11:50:39.112",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923863,1749988239123,"fUST",-636.14,0.00020273,2,"2025-06-15T11:50:39.123",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923865,1749988239134,"fUST",-194.87587024,0.00020346,2,"2025-06-15T11:50:39.134",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923867,1749988239143,"fUST",-500.0,0.00020375,2,"2025-06-15T11:50:39.143",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923869,1749988239152,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.152",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923871,1749988239162,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.162",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923873,1749988239171,"fUST",-380.0,0.00020446,2,"2025-06-15T11:50:39.171",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923875,1749988239179,"fUST",-380.0,0.00020446,2,"2025-06-15T11:50:39.179",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923877,1749988239189,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.189",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923879,1749988239198,"fUST",-380.0,0.00020446,2,"2025-06-15T11:50:39.198",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923881,1749988239207,"fUST",-390.0,0.00020446,2,"2025-06-15T11:50:39.207",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923883,1749988239216,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.216",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923885,1749988239226,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.226",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923887,1749988239235,"fUST",-410.0,0.00020446,2,"2025-06-15T11:50:39.235",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923889,1749988239244,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.244",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923891,1749988239254,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.254",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923893,1749988239263,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.263",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923895,1749988239273,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.273",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923897,1749988239282,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.282",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923899,1749988239292,"fUST",-231.2659497,0.00020446,2,"2025-06-15T11:50:39.292",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923901,1749988239301,"fUST",-500.0,0.00020446,2,"2025-06-15T11:50:39.301",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923903,1749988239310,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.310",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923905,1749988239319,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.319",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923907,1749988239328,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.328",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923909,1749988239337,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.337",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923911,1749988239346,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.346",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923913,1749988239355,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.355",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923915,1749988239364,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.364",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923917,1749988239374,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.374",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923919,1749988239383,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.383",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923921,1749988239393,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.393",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923923,1749988239402,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.402",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923925,1749988239411,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.411",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923927,1749988239420,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.420",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923929,1749988239430,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.430",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923931,1749988239440,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.440",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923934,1749988239451,"fUST",-487.51432381,0.00020446,2,"2025-06-15T11:50:39.451",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923936,1749988239461,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.461",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923938,1749988239471,"fUST",-410.0,0.00020446,2,"2025-06-15T11:50:39.471",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923940,1749988239480,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.480",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923942,1749988239490,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.490",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923944,1749988239499,"fUST",-270.0,0.00020446,2,"2025-06-15T11:50:39.499",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923946,1749988239509,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.509",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923948,1749988239519,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.519",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923950,1749988239529,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.529",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923952,1749988239538,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.538",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923954,1749988239548,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.548",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923956,1749988239557,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.557",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923958,1749988239567,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.567",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923960,1749988239576,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.576",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923962,1749988239586,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.586",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923964,1749988239595,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.595",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923966,1749988239605,"fUST",-466.23351425,0.00020446,2,"2025-06-15T11:50:39.605",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923968,1749988239615,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.615",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923970,1749988239624,"fUST",-674.0,0.00020446,2,"2025-06-15T11:50:39.624",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923972,1749988239634,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.634",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923974,1749988239644,"fUST",-400.0,0.00020446,2,"2025-06-15T11:50:39.644",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923976,1749988239653,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.653",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923978,1749988239663,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.663",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923980,1749988239673,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.673",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923982,1749988239683,"fUST",-1000.0,0.00020446,2,"2025-06-15T11:50:39.683",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923984,1749988239693,"fUST",-525.02,0.00020446,2,"2025-06-15T11:50:39.693",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923986,1749988239702,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.702",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923988,1749988239712,"fUST",-380.0,0.00020446,2,"2025-06-15T11:50:39.712",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923989,1749988239721,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.721",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923991,1749988239731,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.731",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923993,1749988239740,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.740",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923995,1749988239749,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.749",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923997,1749988239759,"fUST",-403.49630106,0.00020446,2,"2025-06-15T11:50:39.759",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365923999,1749988239769,"fUST",-738.06,0.00020446,2,"2025-06-15T11:50:39.769",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924000,1749988239779,"fUST",-460.0,0.00020446,2,"2025-06-15T11:50:39.779",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924001,1749988239790,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.790",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924002,1749988239799,"fUST",-611.57,0.00020446,2,"2025-06-15T11:50:39.799",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924003,1749988239809,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.809",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924004,1749988239819,"fUST",-380.0,0.00020446,2,"2025-06-15T11:50:39.819",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924005,1749988239828,"fUST",-420.0,0.00020446,2,"2025-06-15T11:50:39.828",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924006,1749988239838,"fUST",-380.0,0.00020446,2,"2025-06-15T11:50:39.838",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924007,1749988239847,"fUST",-1472.45,0.00020446,2,"2025-06-15T11:50:39.847",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924008,1749988239857,"fUST",-400.0,0.00020446,2,"2025-06-15T11:50:39.857",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924009,1749988239867,"fUST",-1000.0,0.00020447,2,"2025-06-15T11:50:39.867",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924010,1749988239878,"fUST",-1000.0,0.00020447,2,"2025-06-15T11:50:39.878",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924011,1749988239887,"fUST",-1417.68272245,0.00020447,2,"2025-06-15T11:50:39.887",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924012,1749988239897,"fUST",-310.0,0.00020448,2,"2025-06-15T11:50:39.897",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924013,1749988239907,"fUST",-460.0,0.00020448,2,"2025-06-15T11:50:39.907",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924015,1749988239917,"fUST",-1000.0,0.00020449,2,"2025-06-15T11:50:39.917",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924016,1749988239926,"fUST",-587.0,0.00020502,2,"2025-06-15T11:50:39.926",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924017,1749988239936,"fUST",-212.419,0.00020532,2,"2025-06-15T11:50:39.936",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924018,1749988239946,"fUST",-460.0,0.00020539,2,"2025-06-15T11:50:39.946",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924019,1749988239955,"fUST",-460.0,0.00020539,2,"2025-06-15T11:50:39.955",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924020,1749988239965,"fUST",-318.3678971,0.00020539,2,"2025-06-15T11:50:39.965",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924021,1749988239975,"fUST",-460.0,0.00020539,2,"2025-06-15T11:50:39.975",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924022,1749988239984,"fUST",-460.0,0.00020539,2,"2025-06-15T11:50:39.984",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924023,1749988239993,"fUST",-1168.62,0.00020539,2,"2025-06-15T11:50:39.993",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924024,1749988240002,"fUST",-460.0,0.00020539,2,"2025-06-15T11:50:40.002",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924025,1749988240011,"fUST",-879.17,0.00020547,2,"2025-06-15T11:50:40.011",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924026,1749988240021,"fUST",-1330.21,0.00020547,2,"2025-06-15T11:50:40.021",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924027,1749988240030,"fUST",-1480.44,0.00020547,2,"2025-06-15T11:50:40.030",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924028,1749988240040,"fUST",-460.0,0.00020547,2,"2025-06-15T11:50:40.040",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924029,1749988240050,"fUST",-460.0,0.00020547,2,"2025-06-15T11:50:40.050",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924030,1749988240062,"fUST",-460.0,0.00020547,2,"2025-06-15T11:50:40.062",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924031,1749988240072,"fUST",-669.6,0.00020547,2,"2025-06-15T11:50:40.072",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924032,1749988240082,"fUST",-646.09,0.00020547,2,"2025-06-15T11:50:40.082",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924033,1749988240092,"fUST",-776.95,0.00020547,2,"2025-06-15T11:50:40.092",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924034,1749988240102,"fUST",-636.14,0.00020547,2,"2025-06-15T11:50:40.102",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924035,1749988240111,"fUST",-587.0,0.00020597,2,"2025-06-15T11:50:40.111",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924036,1749988240121,"fUST",-469.74,0.000206,2,"2025-06-15T11:50:40.121",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924037,1749988240133,"fUST",-564.74,0.00020657,10,"2025-06-15T11:50:40.133",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924038,1749988240144,"fUST",-500.0,0.00020667,2,"2025-06-15T11:50:40.144",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924039,1749988240154,"fUST",-296.15,0.0002071,10,"2025-06-15T11:50:40.154",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924040,1749988240164,"fUST",-522.56,0.00020712,10,"2025-06-15T11:50:40.164",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924041,1749988240173,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.173",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924042,1749988240182,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.182",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924043,1749988240192,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.192",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924044,1749988240202,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.202",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924045,1749988240211,"fUST",-254.42560679,0.0002072,2,"2025-06-15T11:50:40.211",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924046,1749988240220,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.220",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924047,1749988240229,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.229",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924048,1749988240239,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.239",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924049,1749988240248,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.248",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924050,1749988240257,"fUST",-674.0,0.0002072,2,"2025-06-15T11:50:40.257",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924051,1749988240267,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.267",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924052,1749988240276,"fUST",-525.02,0.0002072,2,"2025-06-15T11:50:40.276",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924054,1749988240286,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.286",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924056,1749988240295,"fUST",-460.0,0.0002072,2,"2025-06-15T11:50:40.295",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924058,1749988240304,"fUST",-738.06,0.0002072,2,"2025-06-15T11:50:40.304",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924060,1749988240313,"fUST",-300.0,0.0002072,2,"2025-06-15T11:50:40.313",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924062,1749988240322,"fUST",-611.57,0.0002072,2,"2025-06-15T11:50:40.322",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924064,1749988240331,"fUST",-1472.45,0.0002072,2,"2025-06-15T11:50:40.331",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924066,1749988240341,"fUST",-500.0,0.00020721,2,"2025-06-15T11:50:40.341",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924068,1749988240350,"fUST",-171.13,0.00020721,2,"2025-06-15T11:50:40.350",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924070,1749988240359,"fUST",-1000.0,0.00020721,2,"2025-06-15T11:50:40.359",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924072,1749988240368,"fUST",-1000.0,0.00020722,2,"2025-06-15T11:50:40.368",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924074,1749988240377,"fUST",-500.0,0.00020727,2,"2025-06-15T11:50:40.377",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924076,1749988240386,"fUST",-500.0,0.00020727,2,"2025-06-15T11:50:40.386",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924078,1749988240395,"fUST",-333.0204705,0.00020752,2,"2025-06-15T11:50:40.395",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924080,1749988240404,"fUST",-195.89033379,0.0002081,2,"2025-06-15T11:50:40.404",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924082,1749988240414,"fUST",-460.0,0.00020813,2,"2025-06-15T11:50:40.414",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924084,1749988240423,"fUST",-460.0,0.00020813,2,"2025-06-15T11:50:40.423",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924086,1749988240432,"fUST",-518.72,0.00020813,2,"2025-06-15T11:50:40.432",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924088,1749988240442,"fUST",-165.06,0.00020813,2,"2025-06-15T11:50:40.442",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924090,1749988240451,"fUST",-1168.62,0.00020813,2,"2025-06-15T11:50:40.451",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924092,1749988240460,"fUST",-460.0,0.00020813,2,"2025-06-15T11:50:40.460",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924105,1749988240589,"fUST",-879.17,0.00020821,2,"2025-06-15T11:50:40.589",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924107,1749988240600,"fUST",-1330.21,0.00020821,2,"2025-06-15T11:50:40.600",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924109,1749988240609,"fUST",-1480.44,0.00020821,2,"2025-06-15T11:50:40.609",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924111,1749988240619,"fUST",-460.0,0.00020821,2,"2025-06-15T11:50:40.619",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924113,1749988240628,"fUST",-460.0,0.00020821,2,"2025-06-15T11:50:40.628",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924115,1749988240638,"fUST",-248.54927603,0.00020821,2,"2025-06-15T11:50:40.638",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924116,1749988240647,"fUST",-669.6,0.00020821,2,"2025-06-15T11:50:40.647",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924118,1749988240656,"fUST",-646.09,0.00020821,2,"2025-06-15T11:50:40.656",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924120,1749988240665,"fUST",-776.95,0.00020821,2,"2025-06-15T11:50:40.665",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924122,1749988240675,"fUST",-636.14,0.00020821,2,"2025-06-15T11:50:40.675",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924124,1749988240684,"fUST",-769.05763184,0.00020923,2,"2025-06-15T11:50:40.684",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924125,1749988240693,"fUST",-194.87587023,0.00020945,2,"2025-06-15T11:50:40.693",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924127,1749988240704,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.704",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924130,1749988240714,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.714",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924132,1749988240723,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.723",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924134,1749988240733,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.733",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924136,1749988240742,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.742",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924138,1749988240751,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.751",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924139,1749988240760,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.760",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924141,1749988240770,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.770",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924143,1749988240779,"fUST",-674.0,0.00020994,2,"2025-06-15T11:50:40.779",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924145,1749988240788,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.788",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924147,1749988240798,"fUST",-525.02,0.00020994,2,"2025-06-15T11:50:40.798",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924148,1749988240807,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.807",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924149,1749988240818,"fUST",-460.0,0.00020994,2,"2025-06-15T11:50:40.818",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924150,1749988240827,"fUST",-738.06,0.00020994,2,"2025-06-15T11:50:40.827",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924151,1749988240836,"fUST",-611.57,0.00020994,2,"2025-06-15T11:50:40.836",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924152,1749988240845,"fUST",-1472.45,0.00020994,2,"2025-06-15T11:50:40.845",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924153,1749988240855,"fUST",-500.0,0.00021,2,"2025-06-15T11:50:40.855",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924154,1749988240864,"fUST",-1246.41541954,0.00021072,4,"2025-06-15T11:50:40.864",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924155,1749988240873,"fUST",-460.0,0.00021087,2,"2025-06-15T11:50:40.873",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924156,1749988240883,"fUST",-460.0,0.00021087,2,"2025-06-15T11:50:40.883",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924157,1749988240892,"fUST",-1168.62,0.00021087,2,"2025-06-15T11:50:40.892",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924158,1749988240902,"fUST",-428.43666808,0.00021087,2,"2025-06-15T11:50:40.902",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924159,1749988240911,"fUST",-879.17,0.00021095,2,"2025-06-15T11:50:40.911",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924160,1749988240920,"fUST",-1330.21,0.00021095,2,"2025-06-15T11:50:40.920",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924161,1749988240929,"fUST",-1480.44,0.00021095,2,"2025-06-15T11:50:40.929",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924162,1749988240939,"fUST",-460.0,0.00021095,2,"2025-06-15T11:50:40.939",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924163,1749988240948,"fUST",-460.0,0.00021095,2,"2025-06-15T11:50:40.948",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924164,1749988240957,"fUST",-669.6,0.00021095,2,"2025-06-15T11:50:40.957",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924165,1749988240966,"fUST",-646.09,0.00021095,2,"2025-06-15T11:50:40.966",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924166,1749988240975,"fUST",-776.95,0.00021095,2,"2025-06-15T11:50:40.975",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924167,1749988240984,"fUST",-636.14,0.00021095,2,"2025-06-15T11:50:40.984",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924168,1749988240994,"fUST",-1246.41541954,0.00021245,4,"2025-06-15T11:50:40.994",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924169,1749988241003,"fUST",-600.0,0.0002126,2,"2025-06-15T11:50:41.003",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924170,1749988241013,"fUST",-460.0,0.00021268,2,"2025-06-15T11:50:41.013",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924172,1749988241022,"fUST",-460.0,0.00021268,2,"2025-06-15T11:50:41.022",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924174,1749988241031,"fUST",-460.0,0.00021268,2,"2025-06-15T11:50:41.031",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924176,1749988241039,"fUST",-460.0,0.00021268,2,"2025-06-15T11:50:41.039",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924178,1749988241050,"fUST",-460.0,0.00021268,2,"2025-06-15T11:50:41.050",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924180,1749988241060,"fUST",-171.90873186,0.00021268,2,"2025-06-15T11:50:41.060",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924182,1749988241069,"fUST",-482.52189381,0.00021268,2,"2025-06-15T11:50:41.069",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924184,1749988241078,"fUST",-674.0,0.00021268,2,"2025-06-15T11:50:41.078",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924186,1749988241087,"fUST",-460.0,0.00021268,2,"2025-06-15T11:50:41.087",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924188,1749988241097,"fUST",-1000.0,0.00021268,2,"2025-06-15T11:50:41.097",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924190,1749988241106,"fUST",-525.02,0.00021268,2,"2025-06-15T11:50:41.106",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924191,1749988241115,"fUST",-460.0,0.00021268,2,"2025-06-15T11:50:41.115",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924193,1749988241125,"fUST",-460.0,0.00021268,2,"2025-06-15T11:50:41.125",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924195,1749988241135,"fUST",-738.06,0.00021268,2,"2025-06-15T11:50:41.135",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924196,1749988241145,"fUST",-611.57,0.00021268,2,"2025-06-15T11:50:41.145",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924197,1749988241154,"fUST",-1472.45,0.00021268,2,"2025-06-15T11:50:41.154",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924199,1749988241163,"fUST",-418.88861248,0.00021275,2,"2025-06-15T11:50:41.163",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924201,1749988241173,"fUST",-1000.0,0.00021275,2,"2025-06-15T11:50:41.173",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924203,1749988241183,"fUST",-1417.68272241,0.00021283,2,"2025-06-15T11:50:41.183",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924205,1749988241191,"fUST",-460.0,0.00021361,2,"2025-06-15T11:50:41.191",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924207,1749988241201,"fUST",-460.0,0.00021361,2,"2025-06-15T11:50:41.201",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924209,1749988241210,"fUST",-1168.62,0.00021361,2,"2025-06-15T11:50:41.210",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924211,1749988241219,"fUST",-879.17,0.00021369,2,"2025-06-15T11:50:41.219",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924213,1749988241229,"fUST",-1330.21,0.00021369,2,"2025-06-15T11:50:41.229",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924215,1749988241238,"fUST",-1480.44,0.00021369,2,"2025-06-15T11:50:41.238",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924217,1749988241247,"fUST",-460.0,0.00021369,2,"2025-06-15T11:50:41.247",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924219,1749988241256,"fUST",-460.0,0.00021369,2,"2025-06-15T11:50:41.256",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924221,1749988241266,"fUST",-669.6,0.00021369,2,"2025-06-15T11:50:41.266",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924223,1749988241275,"fUST",-646.09,0.00021369,2,"2025-06-15T11:50:41.275",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924225,1749988241284,"fUST",-776.95,0.00021369,2,"2025-06-15T11:50:41.284",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924227,1749988241293,"fUST",-636.14,0.00021369,2,"2025-06-15T11:50:41.293",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924229,1749988241302,"fUST",-1246.41541954,0.00021417,5,"2025-06-15T11:50:41.302",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924231,1749988241311,"fUST",-439.85234204,0.00021428,2,"2025-06-15T11:50:41.311",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924233,1749988241320,"fUST",-160.0,0.00021447,2,"2025-06-15T11:50:41.320",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924234,1749988241329,"fUST",-160.0,0.00021447,2,"2025-06-15T11:50:41.329",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924235,1749988241338,"fUST",-160.0,0.00021447,2,"2025-06-15T11:50:41.338",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924236,1749988241347,"fUST",-12535.62630729,0.00021447,2,"2025-06-15T11:50:41.347",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924237,1749988241357,"fUST",-845.25843836,0.00021447,2,"2025-06-15T11:50:41.357",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924238,1749988241366,"fUST",-229.86375354,0.00021447,2,"2025-06-15T11:50:41.366",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924239,1749988241376,"fUST",-160.0,0.00021447,2,"2025-06-15T11:50:41.376",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924240,1749988241385,"fUST",-424.47602138,0.00021447,2,"2025-06-15T11:50:41.385",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924241,1749988241394,"fUST",-835.55256958,0.00021447,2,"2025-06-15T11:50:41.394",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924242,1749988241403,"fUST",-160.0,0.00021447,2,"2025-06-15T11:50:41.403",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924243,1749988241412,"fUST",-160.0,0.00021447,2,"2025-06-15T11:50:41.412",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924244,1749988241421,"fUST",-460.0,0.00021542,2,"2025-06-15T11:50:41.421",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924245,1749988241430,"fUST",-460.0,0.00021542,2,"2025-06-15T11:50:41.430",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924246,1749988241439,"fUST",-519.86,0.00021542,2,"2025-06-15T11:50:41.439",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924247,1749988241449,"fUST",-460.0,0.00021542,2,"2025-06-15T11:50:41.449",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924248,1749988241458,"fUST",-674.0,0.00021542,2,"2025-06-15T11:50:41.458",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924249,1749988241468,"fUST",-460.0,0.00021542,2,"2025-06-15T11:50:41.468",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924250,1749988241482,"fUST",-525.02,0.00021542,2,"2025-06-15T11:50:41.482",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924251,1749988241491,"fUST",-460.0,0.00021542,2,"2025-06-15T11:50:41.491",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924252,1749988241501,"fUST",-460.0,0.00021542,2,"2025-06-15T11:50:41.501",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924253,1749988241510,"fUST",-738.06,0.00021542,2,"2025-06-15T11:50:41.510",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924254,1749988241519,"fUST",-611.57,0.00021542,2,"2025-06-15T11:50:41.519",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924255,1749988241529,"fUST",-1472.45,0.00021542,2,"2025-06-15T11:50:41.529",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924256,1749988241538,"fUST",-1000.0,0.00021543,2,"2025-06-15T11:50:41.538",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924257,1749988241548,"fUST",-194.87587023,0.00021543,2,"2025-06-15T11:50:41.548",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924258,1749988241557,"fUST",-5000.0,0.00021569,2,"2025-06-15T11:50:41.557",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924259,1749988241567,"fUST",-207.4,0.00021569,2,"2025-06-15T11:50:41.567",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924260,1749988241576,"fUST",-333.0204705,0.00021589,2,"2025-06-15T11:50:41.576",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924261,1749988241585,"fUST",-1246.41541954,0.0002159,5,"2025-06-15T11:50:41.585",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924262,1749988241595,"fUST",-837.26,0.000216,2,"2025-06-15T11:50:41.595",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924263,1749988241604,"fUST",-460.0,0.00021635,2,"2025-06-15T11:50:41.604",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924264,1749988241614,"fUST",-460.0,0.00021635,2,"2025-06-15T11:50:41.614",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924265,1749988241623,"fUST",-1168.62,0.00021635,2,"2025-06-15T11:50:41.623",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924266,1749988241632,"fUST",-587.0,0.00021636,2,"2025-06-15T11:50:41.632",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924267,1749988241641,"fUST",-879.17,0.00021643,2,"2025-06-15T11:50:41.641",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924268,1749988241651,"fUST",-1330.21,0.00021643,2,"2025-06-15T11:50:41.651",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924269,1749988241660,"fUST",-1480.44,0.00021643,2,"2025-06-15T11:50:41.660",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924270,1749988241669,"fUST",-460.0,0.00021643,2,"2025-06-15T11:50:41.669",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924271,1749988241678,"fUST",-460.0,0.00021643,2,"2025-06-15T11:50:41.678",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924272,1749988241687,"fUST",-669.6,0.00021643,2,"2025-06-15T11:50:41.687",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924273,1749988241696,"fUST",-646.09,0.00021643,2,"2025-06-15T11:50:41.696",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924274,1749988241706,"fUST",-776.95,0.00021643,2,"2025-06-15T11:50:41.706",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924275,1749988241715,"fUST",-636.14,0.00021643,2,"2025-06-15T11:50:41.715",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924276,1749988241724,"fUST",-439.85234204,0.0002175,2,"2025-06-15T11:50:41.724",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924277,1749988241733,"fUST",-1246.41541954,0.00021762,5,"2025-06-15T11:50:41.733",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924278,1749988241742,"fUST",-171.0,0.00021767,2,"2025-06-15T11:50:41.742",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924279,1749988241751,"fUST",-420.0,0.00021767,2,"2025-06-15T11:50:41.751",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924280,1749988241760,"fUST",-420.0,0.00021767,2,"2025-06-15T11:50:41.760",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924281,1749988241769,"fUST",-200.05,0.00021816,2,"2025-06-15T11:50:41.769",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924282,1749988241779,"fUST",-460.0,0.00021816,2,"2025-06-15T11:50:41.779",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924283,1749988241788,"fUST",-460.0,0.00021816,2,"2025-06-15T11:50:41.788",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924284,1749988241797,"fUST",-674.0,0.00021816,2,"2025-06-15T11:50:41.797",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924285,1749988241807,"fUST",-460.0,0.00021816,2,"2025-06-15T11:50:41.807",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924286,1749988241816,"fUST",-525.02,0.00021816,2,"2025-06-15T11:50:41.816",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924287,1749988241825,"fUST",-460.0,0.00021816,2,"2025-06-15T11:50:41.825",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924288,1749988241834,"fUST",-584.878,0.00021816,2,"2025-06-15T11:50:41.834",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924289,1749988241843,"fUST",-738.06,0.00021816,2,"2025-06-15T11:50:41.843",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924290,1749988241852,"fUST",-611.57,0.00021816,2,"2025-06-15T11:50:41.852",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924291,1749988241861,"fUST",-1472.45,0.00021816,2,"2025-06-15T11:50:41.861",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924292,1749988241870,"fUST",-1500.0,0.00021823,2,"2025-06-15T11:50:41.870",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924293,1749988241879,"fUST",-469.74,0.000219,2,"2025-06-15T11:50:41.879",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924294,1749988241889,"fUST",-460.0,0.00021909,2,"2025-06-15T11:50:41.889",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924295,1749988241898,"fUST",-460.0,0.00021909,2,"2025-06-15T11:50:41.898",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924296,1749988241907,"fUST",-1168.62,0.00021909,2,"2025-06-15T11:50:41.907",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924297,1749988241916,"fUST",-879.17,0.00021917,2,"2025-06-15T11:50:41.916",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924298,1749988241925,"fUST",-1330.21,0.00021917,2,"2025-06-15T11:50:41.925",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924299,1749988241934,"fUST",-1480.44,0.00021917,2,"2025-06-15T11:50:41.934",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924300,1749988241944,"fUST",-460.0,0.00021917,2,"2025-06-15T11:50:41.944",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924301,1749988241953,"fUST",-460.0,0.00021917,2,"2025-06-15T11:50:41.953",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924302,1749988241963,"fUST",-669.6,0.00021917,2,"2025-06-15T11:50:41.963",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924303,1749988241973,"fUST",-500.0,0.00021917,2,"2025-06-15T11:50:41.973",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924304,1749988241983,"fUST",-646.09,0.00021917,2,"2025-06-15T11:50:41.983",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924305,1749988241993,"fUST",-776.95,0.00021917,2,"2025-06-15T11:50:41.993",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924306,1749988242002,"fUST",-636.14,0.00021917,2,"2025-06-15T11:50:42.002",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924307,1749988242012,"fUST",-193.06524878,0.00021933,2,"2025-06-15T11:50:42.012",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924308,1749988242023,"fUST",-500.0,0.00021933,2,"2025-06-15T11:50:42.023",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924309,1749988242035,"fUST",-1246.41541954,0.00021934,6,"2025-06-15T11:50:42.035",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924310,1749988242045,"fUST",-439.85234206,0.00021984,2,"2025-06-15T11:50:42.045",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924311,1749988242057,"fUST",-177.72666715,0.00022037,2,"2025-06-15T11:50:42.057",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924312,1749988242068,"fUST",-304.26549004,0.00022043,2,"2025-06-15T11:50:42.068",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924313,1749988242079,"fUST",-158.50228441,0.00022043,2,"2025-06-15T11:50:42.079",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924314,1749988242088,"fUST",-500.0,0.00022043,2,"2025-06-15T11:50:42.088",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924315,1749988242099,"fUST",-500.0,0.00022043,2,"2025-06-15T11:50:42.099",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924316,1749988242109,"fUST",-500.0,0.00022043,2,"2025-06-15T11:50:42.109",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924317,1749988242118,"fUST",-628.81958972,0.00022043,2,"2025-06-15T11:50:42.118",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924318,1749988242129,"fUST",-500.0,0.00022043,2,"2025-06-15T11:50:42.129",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924319,1749988242139,"fUST",-500.0,0.00022043,2,"2025-06-15T11:50:42.139",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924320,1749988242150,"fUST",-500.0,0.00022043,2,"2025-06-15T11:50:42.150",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924321,1749988242160,"fUST",-500.0,0.0002205,2,"2025-06-15T11:50:42.160",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924322,1749988242171,"fUST",-601.23123474,0.0002209,2,"2025-06-15T11:50:42.171",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924323,1749988242180,"fUST",-460.0,0.0002209,2,"2025-06-15T11:50:42.180",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924324,1749988242189,"fUST",-674.0,0.0002209,2,"2025-06-15T11:50:42.189",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924325,1749988242199,"fUST",-460.0,0.0002209,2,"2025-06-15T11:50:42.199",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924326,1749988242208,"fUST",-1000.0,0.0002209,2,"2025-06-15T11:50:42.208",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924327,1749988242218,"fUST",-525.02,0.0002209,2,"2025-06-15T11:50:42.218",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924328,1749988242229,"fUST",-460.0,0.0002209,2,"2025-06-15T11:50:42.229",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924329,1749988242239,"fUST",-738.06,0.0002209,2,"2025-06-15T11:50:42.239",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924330,1749988242250,"fUST",-611.57,0.0002209,2,"2025-06-15T11:50:42.250",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924331,1749988242260,"fUST",-1472.45,0.0002209,2,"2025-06-15T11:50:42.260",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924332,1749988242269,"fUST",-587.0,0.0002209,2,"2025-06-15T11:50:42.269",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924333,1749988242278,"fUST",-1246.41541954,0.00022107,6,"2025-06-15T11:50:42.278",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924334,1749988242287,"fUST",-1417.68272241,0.00022119,2,"2025-06-15T11:50:42.287",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924335,1749988242297,"fUST",-587.0,0.00022177,2,"2025-06-15T11:50:42.297",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924336,1749988242307,"fUST",-460.0,0.00022183,2,"2025-06-15T11:50:42.307",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924337,1749988242316,"fUST",-460.0,0.00022183,2,"2025-06-15T11:50:42.316",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924338,1749988242325,"fUST",-1168.62,0.00022183,2,"2025-06-15T11:50:42.325",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924339,1749988242334,"fUST",-879.17,0.00022191,2,"2025-06-15T11:50:42.334",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924340,1749988242344,"fUST",-1330.21,0.00022191,2,"2025-06-15T11:50:42.344",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924341,1749988242353,"fUST",-1480.44,0.00022191,2,"2025-06-15T11:50:42.353",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924342,1749988242363,"fUST",-460.0,0.00022191,2,"2025-06-15T11:50:42.363",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924343,1749988242373,"fUST",-460.0,0.00022191,2,"2025-06-15T11:50:42.373",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924344,1749988242382,"fUST",-669.6,0.00022191,2,"2025-06-15T11:50:42.382",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924345,1749988242391,"fUST",-646.09,0.00022191,2,"2025-06-15T11:50:42.391",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924346,1749988242400,"fUST",-776.95,0.00022191,2,"2025-06-15T11:50:42.400",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924347,1749988242410,"fUST",-636.14,0.00022191,2,"2025-06-15T11:50:42.410",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924348,1749988242419,"fUST",-1246.41541954,0.00022279,6,"2025-06-15T11:50:42.419",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924349,1749988242428,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.428",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924350,1749988242437,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.437",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924351,1749988242446,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.446",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924352,1749988242456,"fUST",-519.043125,0.00022343,2,"2025-06-15T11:50:42.456",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924353,1749988242465,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.465",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924354,1749988242474,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.474",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924355,1749988242484,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.484",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924356,1749988242495,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.495",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924357,1749988242504,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.504",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924358,1749988242513,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.513",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924359,1749988242523,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.523",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924360,1749988242532,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.532",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924361,1749988242542,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.542",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924362,1749988242551,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.551",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924363,1749988242560,"fUST",-600.0,0.00022343,2,"2025-06-15T11:50:42.560",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924364,1749988242569,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.569",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924365,1749988242579,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.579",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924366,1749988242589,"fUST",-500.0,0.00022343,2,"2025-06-15T11:50:42.589",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924367,1749988242598,"fUST",-600.0,0.00022356,2,"2025-06-15T11:50:42.598",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924368,1749988242607,"fUST",-511.84,0.00022364,2,"2025-06-15T11:50:42.607",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924369,1749988242617,"fUST",-674.0,0.00022364,2,"2025-06-15T11:50:42.617",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924370,1749988242626,"fUST",-404.55059094,0.00022364,2,"2025-06-15T11:50:42.626",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924371,1749988242635,"fUST",-525.02,0.00022364,2,"2025-06-15T11:50:42.635",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924372,1749988242644,"fUST",-460.0,0.00022364,2,"2025-06-15T11:50:42.644",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924373,1749988242653,"fUST",-738.06,0.00022364,2,"2025-06-15T11:50:42.653",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924374,1749988242663,"fUST",-611.57,0.00022364,2,"2025-06-15T11:50:42.663",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924375,1749988242672,"fUST",-1472.45,0.00022364,2,"2025-06-15T11:50:42.672",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924376,1749988242681,"fUST",-1000.0,0.00022366,2,"2025-06-15T11:50:42.681",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924377,1749988242690,"fUST",-1979.90183394,0.00022371,2,"2025-06-15T11:50:42.690",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924378,1749988242700,"fUST",-1000.0,0.00022399,2,"2025-06-15T11:50:42.700",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924379,1749988242710,"fUST",-290.12549995,0.00022399,2,"2025-06-15T11:50:42.710",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924380,1749988242719,"fUST",-37888.17783801,0.000224,7,"2025-06-15T11:50:42.719",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924381,1749988242728,"fUST",-12535.62630729,0.000224,7,"2025-06-15T11:50:42.728",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924382,1749988242737,"fUST",-333.0204705,0.00022427,2,"2025-06-15T11:50:42.737",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924383,1749988242747,"fUST",-1000.0,0.00022438,2,"2025-06-15T11:50:42.747",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924384,1749988242756,"fUST",-451.03713763,0.00022438,2,"2025-06-15T11:50:42.756",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924385,1749988242765,"fUST",-1246.41541954,0.00022452,7,"2025-06-15T11:50:42.765",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924386,1749988242774,"fUST",-389.66964781,0.00022457,2,"2025-06-15T11:50:42.774",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924387,1749988242784,"fUST",-460.0,0.00022457,2,"2025-06-15T11:50:42.784",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924388,1749988242793,"fUST",-1168.62,0.00022457,2,"2025-06-15T11:50:42.793",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924389,1749988242802,"fUST",-879.17,0.00022465,2,"2025-06-15T11:50:42.802",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924390,1749988242811,"fUST",-1330.21,0.00022465,2,"2025-06-15T11:50:42.811",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924391,1749988242820,"fUST",-1480.44,0.00022465,2,"2025-06-15T11:50:42.820",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924392,1749988242829,"fUST",-460.0,0.00022465,2,"2025-06-15T11:50:42.829",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924393,1749988242838,"fUST",-460.0,0.00022465,2,"2025-06-15T11:50:42.838",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924394,1749988242848,"fUST",-669.6,0.00022465,2,"2025-06-15T11:50:42.848",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924395,1749988242857,"fUST",-646.09,0.00022465,2,"2025-06-15T11:50:42.857",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924396,1749988242866,"fUST",-776.95,0.00022465,2,"2025-06-15T11:50:42.866",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924398,1749988242876,"fUST",-636.14,0.00022465,2,"2025-06-15T11:50:42.876",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924399,1749988242886,"fUST",-500.0,0.00022481,2,"2025-06-15T11:50:42.886",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924400,1749988242895,"fUST",-153.0,0.00022575,2,"2025-06-15T11:50:42.895",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924401,1749988242904,"fUST",-158.9019424,0.00022575,2,"2025-06-15T11:50:42.904",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924402,1749988242914,"fUST",-354.0646596,0.00022575,2,"2025-06-15T11:50:42.914",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924403,1749988242924,"fUST",-1147.7865822,0.00022575,2,"2025-06-15T11:50:42.924",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924404,1749988242933,"fUST",-317.9304091,0.00022575,2,"2025-06-15T11:50:42.933",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924405,1749988242943,"fUST",-158.9019424,0.00022575,2,"2025-06-15T11:50:42.943",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924406,1749988242953,"fUST",-177.0323298,0.00022575,2,"2025-06-15T11:50:42.953",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924407,1749988242963,"fUST",-573.8932911,0.00022575,2,"2025-06-15T11:50:42.963",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924408,1749988242972,"fUST",-158.9019424,0.00022575,2,"2025-06-15T11:50:42.972",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924409,1749988242981,"fUST",-573.8932911,0.00022575,2,"2025-06-15T11:50:42.981",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924410,1749988242990,"fUST",-573.8932911,0.00022575,2,"2025-06-15T11:50:42.990",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924411,1749988243000,"fUST",-158.9019424,0.00022575,2,"2025-06-15T11:50:43.000",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924412,1749988243010,"fUST",-573.8932911,0.00022575,2,"2025-06-15T11:50:43.010",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924414,1749988243020,"fUST",-565.974267,0.00022575,2,"2025-06-15T11:50:43.020",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924416,1749988243029,"fUST",-354.0646596,0.00022575,2,"2025-06-15T11:50:43.029",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924417,1749988243039,"fUST",-158.9019424,0.00022575,2,"2025-06-15T11:50:43.039",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924418,1749988243049,"fUST",-414.7511058,0.00022575,2,"2025-06-15T11:50:43.049",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924419,1749988243061,"fUST",-307.5017373,0.00022575,2,"2025-06-15T11:50:43.061",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924420,1749988243069,"fUST",-153.0,0.00022575,2,"2025-06-15T11:50:43.069",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924421,1749988243079,"fUST",-153.0,0.00022575,2,"2025-06-15T11:50:43.079",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924422,1749988243088,"fUST",-153.0,0.00022575,2,"2025-06-15T11:50:43.088",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924423,1749988243098,"fUST",-1000.0,0.00022591,2,"2025-06-15T11:50:43.098",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924424,1749988243107,"fUST",-1000.0,0.00022591,2,"2025-06-15T11:50:43.107",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924425,1749988243116,"fUST",-1000.0,0.00022591,2,"2025-06-15T11:50:43.116",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924426,1749988243128,"fUST",-583.4932144,0.00022591,2,"2025-06-15T11:50:43.128",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924428,1749988243138,"fUST",-179.354217,0.00022614,2,"2025-06-15T11:50:43.138",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924430,1749988243147,"fUST",-1246.41541954,0.00022624,7,"2025-06-15T11:50:43.147",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924432,1749988243157,"fUST",-500.0,0.00022625,2,"2025-06-15T11:50:43.157",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924433,1749988243166,"fUST",-500.0,0.00022625,2,"2025-06-15T11:50:43.166",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924435,1749988243176,"fUST",-674.0,0.00022638,2,"2025-06-15T11:50:43.176",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924437,1749988243186,"fUST",-525.02,0.00022638,2,"2025-06-15T11:50:43.186",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924438,1749988243196,"fUST",-460.0,0.00022638,2,"2025-06-15T11:50:43.196",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924440,1749988243207,"fUST",-738.06,0.00022638,2,"2025-06-15T11:50:43.207",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924442,1749988243217,"fUST",-611.57,0.00022638,2,"2025-06-15T11:50:43.217",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924444,1749988243226,"fUST",-1472.45,0.00022638,2,"2025-06-15T11:50:43.226",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924446,1749988243236,"fUST",-837.26,0.000227,7,"2025-06-15T11:50:43.236",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924447,1749988243245,"fUST",-460.0,0.00022731,2,"2025-06-15T11:50:43.245",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924449,1749988243254,"fUST",-1168.62,0.00022731,2,"2025-06-15T11:50:43.254",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924452,1749988243264,"fUST",-879.17,0.00022739,2,"2025-06-15T11:50:43.264",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924454,1749988243274,"fUST",-1330.21,0.00022739,2,"2025-06-15T11:50:43.274",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924456,1749988243283,"fUST",-1480.44,0.00022739,2,"2025-06-15T11:50:43.283",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924458,1749988243293,"fUST",-460.0,0.00022739,2,"2025-06-15T11:50:43.293",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924460,1749988243302,"fUST",-460.0,0.00022739,2,"2025-06-15T11:50:43.302",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924462,1749988243311,"fUST",-669.6,0.00022739,2,"2025-06-15T11:50:43.311",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924464,1749988243321,"fUST",-646.09,0.00022739,2,"2025-06-15T11:50:43.321",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924466,1749988243330,"fUST",-776.95,0.00022739,2,"2025-06-15T11:50:43.330",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924468,1749988243340,"fUST",-636.14,0.00022739,2,"2025-06-15T11:50:43.340",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924470,1749988243351,"fUST",-1246.41541954,0.00022797,7,"2025-06-15T11:50:43.351",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924472,1749988243360,"fUST",-160.06694726,0.00022849,2,"2025-06-15T11:50:43.360",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924474,1749988243370,"fUST",-1000.0,0.00022891,2,"2025-06-15T11:50:43.370",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924476,1749988243381,"fUST",-1000.0,0.00022891,2,"2025-06-15T11:50:43.381",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924478,1749988243391,"fUST",-507.55460346,0.00022891,2,"2025-06-15T11:50:43.391",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924479,1749988243400,"fUST",-500.0,0.00022891,2,"2025-06-15T11:50:43.400",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924481,1749988243410,"fUST",-500.0,0.00022891,2,"2025-06-15T11:50:43.410",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924483,1749988243419,"fUST",-500.0,0.00022891,2,"2025-06-15T11:50:43.419",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924485,1749988243429,"fUST",-500.0,0.00022891,2,"2025-06-15T11:50:43.429",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924487,1749988243439,"fUST",-1000.0,0.00022891,2,"2025-06-15T11:50:43.439",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924489,1749988243449,"fUST",-1000.0,0.00022891,2,"2025-06-15T11:50:43.449",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924491,1749988243459,"fUST",-1200.0,0.00022891,2,"2025-06-15T11:50:43.459",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924493,1749988243469,"fUST",-1000.0,0.00022891,2,"2025-06-15T11:50:43.469",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924495,1749988243479,"fUST",-1000.0,0.00022891,2,"2025-06-15T11:50:43.479",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924508,1749988243594,"fUST",-674.0,0.00022912,2,"2025-06-15T11:50:43.594",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924511,1749988243604,"fUST",-525.02,0.00022912,2,"2025-06-15T11:50:43.604",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924514,1749988243614,"fUST",-460.0,0.00022912,2,"2025-06-15T11:50:43.614",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924517,1749988243623,"fUST",-738.06,0.00022912,2,"2025-06-15T11:50:43.623",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924518,1749988243634,"fUST",-611.57,0.00022912,2,"2025-06-15T11:50:43.634",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924519,1749988243644,"fUST",-1472.45,0.00022912,2,"2025-06-15T11:50:43.644",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924520,1749988243654,"fUST",-215.0738,0.00022938,2,"2025-06-15T11:50:43.654",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924521,1749988243663,"fUST",-1417.68272241,0.00022954,2,"2025-06-15T11:50:43.663",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924522,1749988243672,"fUST",-587.0,0.00022962,2,"2025-06-15T11:50:43.672",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924523,1749988243682,"fUST",-1246.41541954,0.00022969,8,"2025-06-15T11:50:43.682",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924524,1749988243692,"fUST",-5600.94206452,0.0002299,2,"2025-06-15T11:50:43.692",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924525,1749988243702,"fUST",-5000.0,0.00022996,2,"2025-06-15T11:50:43.702",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924526,1749988243712,"fUST",-6022.6412642,0.00023,3,"2025-06-15T11:50:43.712",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924527,1749988243721,"fUST",-127618.16708313,0.00023,2,"2025-06-15T11:50:43.721",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924528,1749988243730,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.730",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924529,1749988243739,"fUST",-154.177358,0.00023,7,"2025-06-15T11:50:43.739",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924530,1749988243749,"fUST",-570.35654,0.00023,2,"2025-06-15T11:50:43.749",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924531,1749988243758,"fUST",-570.35654,0.00023,2,"2025-06-15T11:50:43.758",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924533,1749988243767,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.767",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924535,1749988243777,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.777",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924537,1749988243786,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.786",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924539,1749988243795,"fUST",-502.11613,0.00023,7,"2025-06-15T11:50:43.795",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924541,1749988243805,"fUST",-502.11613,0.00023,7,"2025-06-15T11:50:43.805",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924543,1749988243814,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.814",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924545,1749988243824,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.824",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924547,1749988243833,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.833",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924549,1749988243842,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.842",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924550,1749988243852,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.852",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924551,1749988243863,"fUST",-154.693772,0.00023,7,"2025-06-15T11:50:43.863",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924553,1749988243872,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.872",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924555,1749988243881,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:43.881",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924557,1749988243890,"fUST",-498.135262,0.00023,7,"2025-06-15T11:50:43.890",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924559,1749988243899,"fUST",-498.135262,0.00023,7,"2025-06-15T11:50:43.899",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924561,1749988243908,"fUST",-460.0,0.00023005,2,"2025-06-15T11:50:43.908",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924563,1749988243917,"fUST",-1168.62,0.00023005,2,"2025-06-15T11:50:43.917",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924565,1749988243927,"fUST",-879.17,0.00023013,2,"2025-06-15T11:50:43.927",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924567,1749988243936,"fUST",-1330.21,0.00023013,2,"2025-06-15T11:50:43.936",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924569,1749988243945,"fUST",-1480.44,0.00023013,2,"2025-06-15T11:50:43.945",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924571,1749988243954,"fUST",-460.0,0.00023013,2,"2025-06-15T11:50:43.954",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924573,1749988243963,"fUST",-460.0,0.00023013,2,"2025-06-15T11:50:43.963",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924574,1749988243973,"fUST",-669.6,0.00023013,2,"2025-06-15T11:50:43.973",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924576,1749988243981,"fUST",-646.09,0.00023013,2,"2025-06-15T11:50:43.981",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924578,1749988243991,"fUST",-776.95,0.00023013,2,"2025-06-15T11:50:43.991",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924580,1749988243999,"fUST",-636.14,0.00023013,2,"2025-06-15T11:50:43.999",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924582,1749988244009,"fUST",-600.0,0.0002304,2,"2025-06-15T11:50:44.009",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924583,1749988244018,"fUST",-500.0,0.00023055,2,"2025-06-15T11:50:44.018",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924584,1749988244027,"fUST",-500.0,0.00023092,2,"2025-06-15T11:50:44.027",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924585,1749988244036,"fUST",-500.0,0.00023094,2,"2025-06-15T11:50:44.036",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924586,1749988244045,"fUST",-469.74,0.000231,7,"2025-06-15T11:50:44.045",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924587,1749988244058,"fUST",-500.0,0.000231,2,"2025-06-15T11:50:44.058",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924588,1749988244067,"fUST",-8861.15193661,0.00023134,2,"2025-06-15T11:50:44.067",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924589,1749988244076,"fUST",-28182.27388557,0.00023134,2,"2025-06-15T11:50:44.076",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924590,1749988244085,"fUST",-1500.0,0.00023139,2,"2025-06-15T11:50:44.085",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924591,1749988244095,"fUST",-1500.0,0.00023139,2,"2025-06-15T11:50:44.095",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924592,1749988244104,"fUST",-1246.41541954,0.00023141,8,"2025-06-15T11:50:44.104",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924593,1749988244113,"fUST",-160.08545363,0.00023151,2,"2025-06-15T11:50:44.113",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924594,1749988244124,"fUST",-160.06694726,0.00023151,2,"2025-06-15T11:50:44.124",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924595,1749988244133,"fUST",-160.08545362,0.00023151,2,"2025-06-15T11:50:44.133",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924596,1749988244143,"fUST",-500.0,0.00023153,2,"2025-06-15T11:50:44.143",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924597,1749988244153,"fUST",-500.0,0.00023173,2,"2025-06-15T11:50:44.153",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924598,1749988244162,"fUST",-674.0,0.00023186,2,"2025-06-15T11:50:44.162",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924599,1749988244171,"fUST",-525.02,0.00023186,2,"2025-06-15T11:50:44.171",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924600,1749988244180,"fUST",-237.86007979,0.00023186,2,"2025-06-15T11:50:44.180",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924601,1749988244190,"fUST",-738.06,0.00023186,2,"2025-06-15T11:50:44.190",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924602,1749988244199,"fUST",-611.57,0.00023186,2,"2025-06-15T11:50:44.199",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924603,1749988244208,"fUST",-1472.45,0.00023186,2,"2025-06-15T11:50:44.208",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924604,1749988244218,"fUST",-500.0,0.00023212,2,"2025-06-15T11:50:44.218",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924605,1749988244227,"fUST",-500.0,0.00023216,2,"2025-06-15T11:50:44.227",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924606,1749988244236,"fUST",-500.0,0.0002322,2,"2025-06-15T11:50:44.236",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924607,1749988244245,"fUST",-333.0204705,0.00023264,2,"2025-06-15T11:50:44.245",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924608,1749988244255,"fUST",-460.0,0.00023279,2,"2025-06-15T11:50:44.255",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924609,1749988244264,"fUST",-1168.62,0.00023279,2,"2025-06-15T11:50:44.264",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924610,1749988244273,"fUST",-606.18394068,0.0002328,2,"2025-06-15T11:50:44.273",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924611,1749988244283,"fUST",-879.17,0.00023287,2,"2025-06-15T11:50:44.283",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924612,1749988244292,"fUST",-1480.44,0.00023287,2,"2025-06-15T11:50:44.292",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924613,1749988244302,"fUST",-1330.21,0.00023287,2,"2025-06-15T11:50:44.302",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924614,1749988244311,"fUST",-460.0,0.00023287,2,"2025-06-15T11:50:44.311",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924615,1749988244320,"fUST",-460.0,0.00023287,2,"2025-06-15T11:50:44.320",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924616,1749988244330,"fUST",-669.6,0.00023287,2,"2025-06-15T11:50:44.330",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924617,1749988244339,"fUST",-646.09,0.00023287,2,"2025-06-15T11:50:44.339",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924618,1749988244349,"fUST",-776.95,0.00023287,2,"2025-06-15T11:50:44.349",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924619,1749988244358,"fUST",-636.14,0.00023287,2,"2025-06-15T11:50:44.358",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924620,1749988244368,"fUST",-639.0,0.000233,2,"2025-06-15T11:50:44.368",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924621,1749988244377,"fUST",-1246.41541954,0.00023314,9,"2025-06-15T11:50:44.377",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924622,1749988244387,"fUST",-153.0,0.00023397,2,"2025-06-15T11:50:44.387",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924623,1749988244396,"fUST",-2222.9,0.000234,2,"2025-06-15T11:50:44.396",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924624,1749988244406,"fUST",-1500.0,0.00023439,2,"2025-06-15T11:50:44.406",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924625,1749988244415,"fUST",-1500.0,0.00023439,2,"2025-06-15T11:50:44.415",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924626,1749988244424,"fUST",-500.0,0.00023439,2,"2025-06-15T11:50:44.424",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924627,1749988244434,"fUST",-1800.0,0.00023439,2,"2025-06-15T11:50:44.434",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924628,1749988244443,"fUST",-500.0,0.00023439,2,"2025-06-15T11:50:44.443",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924629,1749988244452,"fUST",-502.3111618,0.00023439,2,"2025-06-15T11:50:44.452",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924630,1749988244462,"fUST",-600.0,0.00023452,2,"2025-06-15T11:50:44.462",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924631,1749988244471,"fUST",-160.06694726,0.00023452,2,"2025-06-15T11:50:44.471",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924632,1749988244481,"fUST",-674.0,0.0002346,2,"2025-06-15T11:50:44.481",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924633,1749988244490,"fUST",-525.02,0.0002346,2,"2025-06-15T11:50:44.490",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924634,1749988244499,"fUST",-738.06,0.0002346,2,"2025-06-15T11:50:44.499",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924635,1749988244509,"fUST",-611.57,0.0002346,2,"2025-06-15T11:50:44.509",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924636,1749988244519,"fUST",-1472.45,0.0002346,2,"2025-06-15T11:50:44.519",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924637,1749988244529,"fUST",-1246.41541954,0.00023486,9,"2025-06-15T11:50:44.529",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924638,1749988244538,"fUST",-500.0,0.00023493,2,"2025-06-15T11:50:44.538",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924639,1749988244548,"fUST",-587.0,0.00023497,2,"2025-06-15T11:50:44.548",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924640,1749988244558,"fUST",-63522.35,0.000235,7,"2025-06-15T11:50:44.558",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924641,1749988244568,"fUST",-154.768265,0.000235,7,"2025-06-15T11:50:44.568",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924642,1749988244578,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.578",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924643,1749988244587,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.587",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924644,1749988244597,"fUST",-155.270145,0.000235,7,"2025-06-15T11:50:44.597",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924645,1749988244606,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.606",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924646,1749988244616,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.616",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924647,1749988244627,"fUST",-166.916215,0.000235,7,"2025-06-15T11:50:44.627",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924648,1749988244636,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.636",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924649,1749988244646,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.646",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924650,1749988244655,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.655",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924651,1749988244664,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.664",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924652,1749988244674,"fUST",-570.35654,0.000235,2,"2025-06-15T11:50:44.674",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924653,1749988244683,"fUST",-570.35654,0.000235,2,"2025-06-15T11:50:44.683",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924654,1749988244693,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.693",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924655,1749988244702,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.702",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924656,1749988244711,"fUST",-244.255183,0.000235,7,"2025-06-15T11:50:44.711",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924657,1749988244721,"fUST",-502.11613,0.000235,7,"2025-06-15T11:50:44.721",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924658,1749988244731,"fUST",-502.11613,0.000235,7,"2025-06-15T11:50:44.731",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924659,1749988244740,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.740",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924660,1749988244750,"fUST",-181.175563,0.000235,7,"2025-06-15T11:50:44.750",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924661,1749988244759,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.759",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924662,1749988244768,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.768",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924663,1749988244778,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.778",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924664,1749988244787,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:44.787",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924665,1749988244797,"fUST",-152.72351,0.000235,7,"2025-06-15T11:50:44.797",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924666,1749988244806,"fUST",-498.135262,0.000235,7,"2025-06-15T11:50:44.806",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924667,1749988244816,"fUST",-498.135262,0.000235,7,"2025-06-15T11:50:44.816",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924668,1749988244825,"fUST",-1371.107852,0.00023519,3,"2025-06-15T11:50:44.825",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924669,1749988244835,"fUST",-500.0,0.00023535,2,"2025-06-15T11:50:44.835",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924670,1749988244844,"fUST",-460.0,0.00023553,2,"2025-06-15T11:50:44.844",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924671,1749988244854,"fUST",-1168.62,0.00023553,2,"2025-06-15T11:50:44.854",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924672,1749988244863,"fUST",-200.0,0.00023561,2,"2025-06-15T11:50:44.863",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924673,1749988244872,"fUST",-200.0,0.00023561,2,"2025-06-15T11:50:44.872",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924674,1749988244882,"fUST",-200.0,0.00023561,2,"2025-06-15T11:50:44.882",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924675,1749988244891,"fUST",-239.3730385,0.00023561,2,"2025-06-15T11:50:44.891",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924676,1749988244900,"fUST",-879.17,0.00023561,2,"2025-06-15T11:50:44.900",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924677,1749988244911,"fUST",-1330.21,0.00023561,2,"2025-06-15T11:50:44.911",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924678,1749988244920,"fUST",-1480.44,0.00023561,2,"2025-06-15T11:50:44.920",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924679,1749988244929,"fUST",-460.0,0.00023561,2,"2025-06-15T11:50:44.929",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924680,1749988244938,"fUST",-460.0,0.00023561,2,"2025-06-15T11:50:44.938",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924681,1749988244947,"fUST",-669.6,0.00023561,2,"2025-06-15T11:50:44.947",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924682,1749988244957,"fUST",-646.09,0.00023561,2,"2025-06-15T11:50:44.957",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924683,1749988244967,"fUST",-776.95,0.00023561,2,"2025-06-15T11:50:44.967",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924684,1749988244977,"fUST",-636.14,0.00023561,2,"2025-06-15T11:50:44.977",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924685,1749988244986,"fUST",-823.0,0.00023603,2,"2025-06-15T11:50:44.986",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924686,1749988244995,"fUST",-500.0,0.00023603,2,"2025-06-15T11:50:44.995",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924687,1749988245004,"fUST",-500.0,0.00023647,2,"2025-06-15T11:50:45.004",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924688,1749988245014,"fUST",-1246.41541954,0.00023659,9,"2025-06-15T11:50:45.014",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924689,1749988245024,"fUST",-2000.0,0.00023687,2,"2025-06-15T11:50:45.024",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924690,1749988245033,"fUST",-2003.85528964,0.00023687,2,"2025-06-15T11:50:45.033",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924691,1749988245042,"fUST",-151.0,0.00023688,7,"2025-06-15T11:50:45.042",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924692,1749988245055,"fUST",-202.084827,0.00023688,7,"2025-06-15T11:50:45.055",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924693,1749988245064,"fUST",-202.084827,0.00023688,7,"2025-06-15T11:50:45.064",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924694,1749988245074,"fUST",-151.0,0.00023688,7,"2025-06-15T11:50:45.074",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924695,1749988245083,"fUST",-151.0,0.00023688,7,"2025-06-15T11:50:45.083",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924696,1749988245093,"fUST",-151.0,0.00023688,7,"2025-06-15T11:50:45.093",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924697,1749988245103,"fUST",-151.0,0.00023688,7,"2025-06-15T11:50:45.103",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924698,1749988245112,"fUST",-151.0,0.00023688,7,"2025-06-15T11:50:45.112",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924699,1749988245122,"fUST",-151.0,0.00023688,7,"2025-06-15T11:50:45.122",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924700,1749988245133,"fUST",-964.0,0.00023688,2,"2025-06-15T11:50:45.133",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924701,1749988245143,"fUST",-2160.0,0.00023688,2,"2025-06-15T11:50:45.143",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924702,1749988245152,"fUST",-653.0,0.00023688,2,"2025-06-15T11:50:45.152",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924703,1749988245162,"fUST",-587.0,0.00023696,2,"2025-06-15T11:50:45.162",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924704,1749988245171,"fUST",-151.0,0.000237,8,"2025-06-15T11:50:45.171",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924705,1749988245180,"fUST",-587.0,0.00023702,2,"2025-06-15T11:50:45.180",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924706,1749988245189,"fUST",-151.0,0.00023721,7,"2025-06-15T11:50:45.189",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924707,1749988245199,"fUST",-202.585169,0.00023721,7,"2025-06-15T11:50:45.199",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924708,1749988245209,"fUST",-674.0,0.00023734,2,"2025-06-15T11:50:45.209",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924709,1749988245218,"fUST",-525.02,0.00023734,2,"2025-06-15T11:50:45.218",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924710,1749988245228,"fUST",-738.06,0.00023734,2,"2025-06-15T11:50:45.228",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924711,1749988245237,"fUST",-611.57,0.00023734,2,"2025-06-15T11:50:45.237",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924712,1749988245246,"fUST",-1472.45,0.00023734,2,"2025-06-15T11:50:45.246",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924713,1749988245255,"fUST",-151.0,0.00023735,7,"2025-06-15T11:50:45.255",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924714,1749988245264,"fUST",-151.0,0.00023735,7,"2025-06-15T11:50:45.264",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924715,1749988245274,"fUST",-151.92442,0.00023735,7,"2025-06-15T11:50:45.274",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924716,1749988245284,"fUST",-151.0,0.00023735,7,"2025-06-15T11:50:45.284",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924717,1749988245294,"fUST",-151.0,0.00023735,7,"2025-06-15T11:50:45.294",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924718,1749988245303,"fUST",-500.0,0.00023755,2,"2025-06-15T11:50:45.303",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924719,1749988245313,"fUST",-500.0,0.00023773,2,"2025-06-15T11:50:45.313",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924720,1749988245322,"fUST",-194.06246095,0.00023783,2,"2025-06-15T11:50:45.322",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924721,1749988245331,"fUST",-1417.68272241,0.0002379,2,"2025-06-15T11:50:45.331",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924722,1749988245341,"fUST",-800.25589847,0.000238,2,"2025-06-15T11:50:45.341",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924723,1749988245351,"fUST",-46268.26335377,0.000238,3,"2025-06-15T11:50:45.351",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924724,1749988245360,"fUST",-837.26,0.000238,7,"2025-06-15T11:50:45.360",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924725,1749988245371,"fUST",-424.47602138,0.000238,3,"2025-06-15T11:50:45.371",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924726,1749988245380,"fUST",-835.55256958,0.000238,3,"2025-06-15T11:50:45.380",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924727,1749988245389,"fUST",-12535.62630729,0.000238,3,"2025-06-15T11:50:45.389",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924728,1749988245398,"fUST",-160.0,0.000238,3,"2025-06-15T11:50:45.398",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924729,1749988245407,"fUST",-229.86375354,0.000238,3,"2025-06-15T11:50:45.407",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924730,1749988245417,"fUST",-160.0,0.000238,3,"2025-06-15T11:50:45.417",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924731,1749988245426,"fUST",-168.0,0.00023807,2,"2025-06-15T11:50:45.426",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924732,1749988245435,"fUST",-460.0,0.00023827,2,"2025-06-15T11:50:45.435",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924733,1749988245444,"fUST",-1168.62,0.00023827,2,"2025-06-15T11:50:45.444",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924734,1749988245455,"fUST",-1246.41541954,0.00023831,10,"2025-06-15T11:50:45.455",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924735,1749988245464,"fUST",-879.17,0.00023835,2,"2025-06-15T11:50:45.464",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924736,1749988245473,"fUST",-1330.21,0.00023835,2,"2025-06-15T11:50:45.473",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924737,1749988245483,"fUST",-1480.44,0.00023835,2,"2025-06-15T11:50:45.483",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924738,1749988245492,"fUST",-460.0,0.00023835,2,"2025-06-15T11:50:45.492",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924739,1749988245501,"fUST",-460.0,0.00023835,2,"2025-06-15T11:50:45.501",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924740,1749988245510,"fUST",-669.6,0.00023835,2,"2025-06-15T11:50:45.510",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924741,1749988245521,"fUST",-646.09,0.00023835,2,"2025-06-15T11:50:45.521",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924742,1749988245530,"fUST",-776.95,0.00023835,2,"2025-06-15T11:50:45.530",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924743,1749988245539,"fUST",-636.14,0.00023835,2,"2025-06-15T11:50:45.539",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924744,1749988245550,"fUST",-500.0,0.00023847,2,"2025-06-15T11:50:45.550",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924745,1749988245559,"fUST",-201.84007092,0.00023873,2,"2025-06-15T11:50:45.559",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924746,1749988245568,"fUST",-500.0,0.00023873,2,"2025-06-15T11:50:45.568",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924747,1749988245578,"fUST",-506.0622837,0.00023873,2,"2025-06-15T11:50:45.578",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924748,1749988245587,"fUST",-500.0,0.00023873,2,"2025-06-15T11:50:45.587",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924749,1749988245596,"fUST",-125333.1087021,0.0002389,2,"2025-06-15T11:50:45.596",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924750,1749988245606,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.606",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924751,1749988245616,"fUST",-153.214995,0.0002389,7,"2025-06-15T11:50:45.616",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924752,1749988245625,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.625",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924753,1749988245634,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.634",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924754,1749988245643,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.643",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924755,1749988245654,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.654",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924756,1749988245663,"fUST",-202.084827,0.0002389,7,"2025-06-15T11:50:45.663",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924757,1749988245674,"fUST",-202.084827,0.0002389,7,"2025-06-15T11:50:45.674",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924758,1749988245683,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.683",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924759,1749988245693,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.693",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924760,1749988245704,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.704",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924761,1749988245713,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.713",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924762,1749988245723,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.723",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924763,1749988245732,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.732",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924764,1749988245742,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.742",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924765,1749988245752,"fUST",-202.585169,0.0002389,7,"2025-06-15T11:50:45.752",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924766,1749988245761,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.761",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924767,1749988245770,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.770",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924768,1749988245780,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.780",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924769,1749988245789,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.789",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924770,1749988245798,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.798",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924771,1749988245809,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.809",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924772,1749988245818,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.818",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924773,1749988245827,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.827",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924774,1749988245836,"fUST",-570.35654,0.0002389,2,"2025-06-15T11:50:45.836",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924775,1749988245846,"fUST",-570.35654,0.0002389,2,"2025-06-15T11:50:45.846",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924776,1749988245855,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.855",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924777,1749988245864,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.864",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924778,1749988245874,"fUST",-502.11613,0.0002389,7,"2025-06-15T11:50:45.874",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924779,1749988245883,"fUST",-502.11613,0.0002389,7,"2025-06-15T11:50:45.883",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924780,1749988245892,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.892",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924781,1749988245902,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.902",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924782,1749988245912,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.912",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924783,1749988245921,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.921",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924784,1749988245930,"fUST",-151.0,0.0002389,7,"2025-06-15T11:50:45.930",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924785,1749988245941,"fUST",-498.135262,0.0002389,7,"2025-06-15T11:50:45.941",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924786,1749988245951,"fUST",-498.135262,0.0002389,7,"2025-06-15T11:50:45.951",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924787,1749988245960,"fUST",-500.0,0.00023896,2,"2025-06-15T11:50:45.960",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924788,1749988245970,"fUST",-2200.0,0.00023898,2,"2025-06-15T11:50:45.970",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924789,1749988245979,"fUST",-34593.685108,0.000239,2,"2025-06-15T11:50:45.979",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924790,1749988245990,"fUST",-151.0,0.000239,9,"2025-06-15T11:50:45.990",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924791,1749988245999,"fUST",-3459.60757862,0.000239,2,"2025-06-15T11:50:45.999",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924792,1749988246008,"fUST",-177.72666715,0.000239,2,"2025-06-15T11:50:46.008",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924793,1749988246017,"fUST",-500.0,0.00023945,9,"2025-06-15T11:50:46.017",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924794,1749988246026,"fUST",-500.0,0.00023956,9,"2025-06-15T11:50:46.026",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924795,1749988246036,"fUST",-500.0,0.00023957,2,"2025-06-15T11:50:46.036",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924796,1749988246045,"fUST",-150.0,0.00023973,2,"2025-06-15T11:50:46.045",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924797,1749988246057,"fUST",-756.01695299,0.00023973,2,"2025-06-15T11:50:46.057",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924798,1749988246067,"fUST",-500.0,0.00023978,2,"2025-06-15T11:50:46.067",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924799,1749988246076,"fUST",-2000.0,0.00023987,2,"2025-06-15T11:50:46.076",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924800,1749988246085,"fUST",-2000.0,0.00023987,2,"2025-06-15T11:50:46.085",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924801,1749988246095,"fUST",-2400.0,0.00023987,2,"2025-06-15T11:50:46.095",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924802,1749988246104,"fUST",-31916.87328604,0.00024,30,"2025-06-15T11:50:46.104",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924803,1749988246115,"fUST",-2000.0,0.00024,2,"2025-06-15T11:50:46.115",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924804,1749988246124,"fUST",-151.62781011,0.00024,2,"2025-06-15T11:50:46.124",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924805,1749988246135,"fUST",-5147.28904669,0.00024,30,"2025-06-15T11:50:46.135",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924806,1749988246418,"fUST",460.0,0.00019178,2,"2025-06-15T11:50:46.418",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924807,1749988246463,"fUST",460.0,0.00019452,2,"2025-06-15T11:50:46.463",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924808,1749988246496,"fUST",-151.0,0.00023,7,"2025-06-15T11:50:46.496",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924809,1749988246505,"fUST",-151.0,0.000235,7,"2025-06-15T11:50:46.505",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924810,1749988246514,"fUST",-405.0,0.00023688,2,"2025-06-15T11:50:46.514",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924811,1749988246523,"fUST",-6.24139183,0.0002389,7,"2025-06-15T11:50:46.523",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924812,1749988246539,"fUST",-459.99499075,0.00019726,2,"2025-06-15T11:50:46.539",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924817,1749988247239,"fUST",460.0,0.00019178,2,"2025-06-15T11:50:47.239",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924818,1749988247357,"fUST",-460.0,0.00019717,2,"2025-06-15T11:50:47.357",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924819,1749988247366,"fUST",-0.00500925,0.00019726,2,"2025-06-15T11:50:47.366",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924820,1749988247376,"fUST",-460.0,0.00019991,2,"2025-06-15T11:50:47.376",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924821,1749988247386,"fUST",-460.0,0.0002,2,"2025-06-15T11:50:47.386",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924822,1749988247395,"fUST",-244.18695119,0.00020265,2,"2025-06-15T11:50:47.395",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924823,1749988247406,"fUST",-215.81304881,0.00020265,2,"2025-06-15T11:50:47.406",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924824,1749988247415,"fUST",-460.0,0.00020273,2,"2025-06-15T11:50:47.415",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924825,1749988247425,"fUST",-460.0,0.00020539,2,"2025-06-15T11:50:47.425",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924826,1749988247435,"fUST",-514.68,0.00020547,2,"2025-06-15T11:50:47.435",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924827,1749988247444,"fUST",-460.0,0.00020813,2,"2025-06-15T11:50:47.444",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924828,1749988247453,"fUST",-219.43,0.00021087,2,"2025-06-15T11:50:47.453",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924829,1749988247464,"fUST",-406.0,0.00023688,2,"2025-06-15T11:50:47.464",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924830,1749988247473,"fUST",-144.75860817,0.0002389,7,"2025-06-15T11:50:47.473",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924831,1749988247483,"fUST",-5064.47702955,0.00024,30,"2025-06-15T11:50:47.483",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924832,1749988247493,"fUST",-202.37335614,0.00024,2,"2025-06-15T11:50:47.493",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924833,1749988247502,"fUST",-93590.20424619,0.00024,30,"2025-06-15T11:50:47.502",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924834,1749988248120,"fUST",500.0,0.00019069,2,"2025-06-15T11:50:48.120",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924835,1749988248164,"fUST",537.75684601,0.00019069,2,"2025-06-15T11:50:48.164",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924836,1749988248192,"fUST",276.96398771,0.00019069,2,"2025-06-15T11:50:48.192",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924837,1749988248224,"fUST",500.0,0.00019069,2,"2025-06-15T11:50:48.224",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924838,1749988248251,"fUST",460.5397134,0.00019069,2,"2025-06-15T11:50:48.251",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924839,1749988248285,"fUST",500.0,0.00019069,2,"2025-06-15T11:50:48.285",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924840,1749988248321,"fUST",500.0,0.00019069,2,"2025-06-15T11:50:48.321",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924841,1749988248351,"fUST",500.0,0.00019069,2,"2025-06-15T11:50:48.351",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924842,1749988248383,"fUST",500.0,0.00019069,2,"2025-06-15T11:50:48.383",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924843,1749988248512,"fUST",460.0,0.00019178,2,"2025-06-15T11:50:48.512",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924844,1749988250268,"fUST",460.0,0.00019178,2,"2025-06-15T11:50:50.268",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924845,1749988250513,"fUST",460.0,0.00019452,2,"2025-06-15T11:50:50.513",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924846,1749988250538,"fUST",467.0893363,0.0001952,2,"2025-06-15T11:50:50.538",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924847,1749988252410,"fUST",460.0,0.00019178,2,"2025-06-15T11:50:52.410",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924848,1749988252641,"fUST",460.0,0.00019452,2,"2025-06-15T11:50:52.641",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924849,1749988265225,"fUST",460.0,0.00019178,2,"2025-06-15T11:51:05.225",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924850,1749988265497,"fUST",460.0,0.00019452,2,"2025-06-15T11:51:05.497",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924851,1749988265812,"fUST",549.46,0.00019178,2,"2025-06-15T11:51:05.812",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924852,1749988266052,"fUST",549.46,0.00019452,2,"2025-06-15T11:51:06.052",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924853,1749988292454,"fUST",430.0,0.00019178,2,"2025-06-15T11:51:32.454",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924854,1749988293438,"fUST",460.0,0.00019178,2,"2025-06-15T11:51:33.438",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924855,1749988293694,"fUST",460.0,0.00019452,2,"2025-06-15T11:51:33.694",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924856,1749988310806,"fUST",460.0,0.00019178,2,"2025-06-15T11:51:50.806",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924857,1749988314949,"fUST",199.14533658,0.00019178,2,"2025-06-15T11:51:54.949",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924858,1749988318953,"fUST",440.0,0.00019178,2,"2025-06-15T11:51:58.953",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924859,1749988374456,"fUST",-460.0,0.00019178,2,"2025-06-15T11:52:54.456",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924860,1749988374478,"fUST",-460.0,0.00019178,2,"2025-06-15T11:52:54.478",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924861,1749988374500,"fUST",-460.0,0.00019178,2,"2025-06-15T11:52:54.500",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924862,1749988374522,"fUST",-460.0,0.00019178,2,"2025-06-15T11:52:54.522",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924863,1749988374544,"fUST",-274.02,0.00019178,2,"2025-06-15T11:52:54.544",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924864,1749988374565,"fUST",-460.0,0.00019452,2,"2025-06-15T11:52:54.565",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924865,1749988374586,"fUST",-460.0,0.00019452,2,"2025-06-15T11:52:54.586",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924866,1749988374611,"fUST",-460.0,0.00019452,2,"2025-06-15T11:52:54.611",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924867,1749988374632,"fUST",-1399.98,0.0001952,2,"2025-06-15T11:52:54.632",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924868,1749988442731,"fUST",-3766.0,0.00018743,2,"2025-06-15T11:54:02.731",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924870,1749988465245,"fUST",287.0,0.00025052,60,"2025-06-15T11:54:25.245",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924871,1749988511095,"fUST",-456.0,0.00018743,2,"2025-06-15T11:55:11.095",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924872,1749988542686,"fUST",-153.17744513,0.0001816,2,"2025-06-15T11:55:42.686",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924873,1749988564689,"fUST",-185.55306134,0.00018055,2,"2025-06-15T11:56:04.689",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924874,1749988575804,"fUST",-9682.0,0.00018055,2,"2025-06-15T11:56:15.804",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924875,1749988584394,"fUST",-132.44693866,0.00018055,2,"2025-06-15T11:56:24.394",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924876,1749988584417,"fUST",-60.93377797,0.0001806,2,"2025-06-15T11:56:24.417",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924877,1749988626671,"fUST",5000.0,0.00018,2,"2025-06-15T11:57:06.671",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924878,1749988627242,"fUST",-69.08045907,0.0001816,2,"2025-06-15T11:57:07.242",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924880,1749988638070,"fUST",471.592146,0.00013699,2,"2025-06-15T11:57:18.070",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924881,1749988643475,"fUST",-500.0,0.00018179,2,"2025-06-15T11:57:23.475",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924882,1749988643671,"fUST",-3792.0,0.00018179,2,"2025-06-15T11:57:23.671",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924884,1749988710255,"fUST",-300.0,0.00018179,2,"2025-06-15T11:58:30.255",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924885,1749988721172,"fUST",206.5611858,0.00017905,2,"2025-06-15T11:58:41.172",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924888,1749988776916,"fUST",-365.0,0.00018179,2,"2025-06-15T11:59:36.916",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924889,1749988799380,"fUST",1382.230764,0.00017889,2,"2025-06-15T11:59:59.380",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924890,1749988801735,"fUST",-150.0,0.00018,2,"2025-06-15T12:00:01.735",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924891,1749988810674,"fUST",-195.7999762,0.00018079,2,"2025-06-15T12:00:10.674",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924892,1749988810698,"fUST",-154.2000238,0.00018178,2,"2025-06-15T12:00:10.698",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924894,1749988830403,"fUST",5000.0,0.00018,2,"2025-06-15T12:00:30.403",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924895,1749988842235,"fUST",250.0,0.00017344,2,"2025-06-15T12:00:42.235",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924896,1749988842846,"fUST",-150.0,0.00018,2,"2025-06-15T12:00:42.846",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924897,1749988842867,"fUST",-158.62430274,0.00018079,2,"2025-06-15T12:00:42.867",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924898,1749988842888,"fUST",-1045.7999762,0.00018178,2,"2025-06-15T12:00:42.888",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924899,1749988842908,"fUST",-500.0,0.00018179,2,"2025-06-15T12:00:42.908",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924900,1749988842929,"fUST",-500.0,0.00018179,2,"2025-06-15T12:00:42.929",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924901,1749988842949,"fUST",-500.0,0.00018179,2,"2025-06-15T12:00:42.949",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924902,1749988842969,"fUST",-500.0,0.00018179,2,"2025-06-15T12:00:42.969",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924903,1749988842989,"fUST",-500.0,0.00018179,2,"2025-06-15T12:00:42.989",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924904,1749988843009,"fUST",-500.0,0.00018179,2,"2025-06-15T12:00:43.009",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924905,1749988843030,"fUST",-500.0,0.00018179,2,"2025-06-15T12:00:43.030",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924906,1749988843050,"fUST",-164.849944,0.00018363,2,"2025-06-15T12:00:43.050",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924907,1749988845603,"fUST",5000.0,0.00018,2,"2025-06-15T12:00:45.603",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924909,1749988853176,"fUST",300.0,0.00018364,2,"2025-06-15T12:00:53.176",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924910,1749988861898,"fUST",5000.0,0.00018365,2,"2025-06-15T12:01:01.898",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924911,1749988862333,"fUST",300.0,0.00018364,2,"2025-06-15T12:01:02.333",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924912,1749988878520,"fUST",5000.0,0.00018365,2,"2025-06-15T12:01:18.520",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924913,1749988893792,"fUST",4129.72577706,0.00018365,2,"2025-06-15T12:01:33.792",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924914,1749988898123,"fUST",-258.57985183,0.00018048,2,"2025-06-15T12:01:38.123",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924915,1749988911212,"fUST",-219.67049217,0.00018048,2,"2025-06-15T12:01:51.212",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924916,1749988911232,"fUST",-169.65996769,0.00018265,2,"2025-06-15T12:01:51.232",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924917,1749988911252,"fUST",-348.77969346,0.00018355,2,"2025-06-15T12:01:51.252",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924918,1749988911274,"fUST",-870.27422294,0.00018365,2,"2025-06-15T12:01:51.274",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924919,1749988911293,"fUST",-7904.61562374,0.00018365,2,"2025-06-15T12:01:51.293",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924920,1749988924705,"fUST",-1279.22,0.00018181,2,"2025-06-15T12:02:04.705",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924921,1749988931570,"fUST",-2339.68469791,0.00018004,2,"2025-06-15T12:02:11.570",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924922,1749988942316,"fUST",165.17460879,0.00017464,2,"2025-06-15T12:02:22.316",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924923,1749988954393,"fUST",-282.2729348,0.00018003,2,"2025-06-15T12:02:34.393",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924924,1749988962697,"fUST",359.4703468,0.00017591,2,"2025-06-15T12:02:42.697",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924925,1749988983535,"fUST",-158.96908279,0.00018002,2,"2025-06-15T12:03:03.535",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924926,1749988983764,"fUST",-141.03091721,0.00018002,2,"2025-06-15T12:03:03.764",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924927,1749988983786,"fUST",-200.96908279,0.00018003,2,"2025-06-15T12:03:03.786",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924928,1749989012711,"fUST",3792.1462301,0.00017591,2,"2025-06-15T12:03:32.711",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924929,1749989013190,"fUST",-16.75798241,0.00018003,2,"2025-06-15T12:03:33.190",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924930,1749989013212,"fUST",-500.0,0.00018003,2,"2025-06-15T12:03:33.212",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924931,1749989013237,"fUST",-500.0,0.00018003,2,"2025-06-15T12:03:33.237",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924932,1749989013260,"fUST",-246.18201759,0.00018003,2,"2025-06-15T12:03:33.260",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924933,1749989029443,"fUST",-108.96148246,0.00018003,2,"2025-06-15T12:03:49.443",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924934,1749989029469,"fUST",-467.78321545,0.00018003,2,"2025-06-15T12:03:49.469",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924935,1749989047524,"fUST",-32.21678455,0.00018003,2,"2025-06-15T12:04:07.524",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924936,1749989047548,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.548",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924937,1749989047570,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.570",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924938,1749989047592,"fUST",-649.70442443,0.00018003,2,"2025-06-15T12:04:07.592",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924939,1749989047614,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.614",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924940,1749989047637,"fUST",-196.59041465,0.00018003,2,"2025-06-15T12:04:07.637",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924941,1749989047659,"fUST",-325.23482509,0.00018003,2,"2025-06-15T12:04:07.659",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924942,1749989047681,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.681",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924943,1749989047705,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.705",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924944,1749989047726,"fUST",-435.90972739,0.00018003,2,"2025-06-15T12:04:07.726",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924945,1749989047748,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.748",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924946,1749989047771,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.771",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924947,1749989047794,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.794",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924948,1749989047816,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.816",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924949,1749989047840,"fUST",-499.07665728,0.00018003,2,"2025-06-15T12:04:07.840",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924950,1749989047863,"fUST",-190.10273409,0.00018003,2,"2025-06-15T12:04:07.863",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924951,1749989047886,"fUST",-300.0,0.00018003,2,"2025-06-15T12:04:07.886",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924952,1749989047908,"fUST",-500.0,0.00018003,2,"2025-06-15T12:04:07.908",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924953,1749989047930,"fUST",-12179.03195974,0.00018003,2,"2025-06-15T12:04:07.930",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924954,1749989047952,"fUST",-1858.13247278,0.00018004,2,"2025-06-15T12:04:07.952",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924955,1749989048647,"fUST",-279.07771885,0.00018004,2,"2025-06-15T12:04:08.647",0.00025184999999999997,13.89,0.624628182728697,366477740.38340354]
[365924956,1749989103267,"fUST",-200.09419382,0.00018,2,"2025-06-15T12:05:03.267",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924957,1749989109518,"fUST",-241.14782377,0.00018,2,"2025-06-15T12:05:09.518",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924958,1749989109544,"fUST",-223.80902898,0.00018003,2,"2025-06-15T12:05:09.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924959,1749989109568,"fUST",-35.04314725,0.00018003,2,"2025-06-15T12:05:09.568",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924960,1749989111769,"fUST",5000.0,0.00018,2,"2025-06-15T12:05:11.769",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924961,1749989118954,"fUST",-464.95685275,0.00018003,2,"2025-06-15T12:05:18.954",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924962,1749989118978,"fUST",-35.04314725,0.00018003,2,"2025-06-15T12:05:18.978",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924963,1749989128243,"fUST",5000.0,0.00018,2,"2025-06-15T12:05:28.243",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924964,1749989132335,"fUST",-160.0,0.00018003,2,"2025-06-15T12:05:32.335",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924965,1749989144778,"fUST",5000.0,0.00018,2,"2025-06-15T12:05:44.778",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924966,1749989160975,"fUST",5000.0,0.00018,2,"2025-06-15T12:06:00.975",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924967,1749989177453,"fUST",5000.0,0.00018,2,"2025-06-15T12:06:17.453",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924968,1749989193450,"fUST",5000.0,0.00018,2,"2025-06-15T12:06:33.450",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924969,1749989194874,"fUST",-160.0,0.00018002,2,"2025-06-15T12:06:34.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924970,1749989208793,"fUST",5000.0,0.00018,2,"2025-06-15T12:06:48.793",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924971,1749989223608,"fUST",-140.0,0.00018002,2,"2025-06-15T12:07:03.608",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924972,1749989223634,"fUST",-40.0,0.00018003,2,"2025-06-15T12:07:03.634",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924973,1749989227121,"fUST",-232.24458197,0.00018003,2,"2025-06-15T12:07:07.121",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924974,1749989227143,"fUST",-300.0,0.00018003,2,"2025-06-15T12:07:07.143",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924975,1749989227166,"fUST",-300.0,0.00018003,2,"2025-06-15T12:07:07.166",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924976,1749989227187,"fUST",-300.0,0.00018003,2,"2025-06-15T12:07:07.187",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924977,1749989227210,"fUST",-1200.0,0.00018003,2,"2025-06-15T12:07:07.210",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924978,1749989227233,"fUST",-300.0,0.00018003,2,"2025-06-15T12:07:07.233",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924979,1749989227255,"fUST",-160.0,0.00018004,2,"2025-06-15T12:07:07.255",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924980,1749989227279,"fUST",-176.91440824,0.00018004,2,"2025-06-15T12:07:07.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924981,1749989228121,"fUST",-1258.97,0.00018004,2,"2025-06-15T12:07:08.121",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924982,1749989230131,"fUST",-480.28996697,0.00018004,2,"2025-06-15T12:07:10.131",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924983,1749989231934,"fUST",5000.0,0.00018,2,"2025-06-15T12:07:11.934",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924984,1749989247071,"fUST",-542.45219708,0.00018004,2,"2025-06-15T12:07:27.071",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924985,1749989247965,"fUST",5000.0,0.00018,2,"2025-06-15T12:07:27.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924986,1749989249450,"fUST",-205.53915405,0.00018004,2,"2025-06-15T12:07:29.450",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924987,1749989251077,"fUST",-5310.46755272,0.00018004,2,"2025-06-15T12:07:31.077",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924988,1749989254122,"fUST",-222.84918179,0.00018004,2,"2025-06-15T12:07:34.122",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924989,1749989264973,"fUST",5000.0,0.00018,2,"2025-06-15T12:07:44.973",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924990,1749989281465,"fUST",5000.0,0.00018,2,"2025-06-15T12:08:01.465",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924991,1749989282248,"fUST",-154.00870972,0.00018004,2,"2025-06-15T12:08:02.248",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924992,1749989297231,"fUST",5000.0,0.00018,2,"2025-06-15T12:08:17.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924998,1749989313692,"fUST",5000.0,0.00018,2,"2025-06-15T12:08:33.692",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365924999,1749989330776,"fUST",5000.0,0.00018,2,"2025-06-15T12:08:50.776",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925001,1749989346205,"fUST",5000.0,0.00018,2,"2025-06-15T12:09:06.205",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925002,1749989352165,"fUST",-300.0,0.00018003,2,"2025-06-15T12:09:12.165",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925003,1749989352190,"fUST",-12071.61393989,0.00018004,2,"2025-06-15T12:09:12.190",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925004,1749989352213,"fUST",-188.00938,0.00018365,2,"2025-06-15T12:09:12.213",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925005,1749989352236,"fUST",-352.67231766,0.00018365,2,"2025-06-15T12:09:12.236",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925006,1749989352257,"fUST",-2710.54654998,0.000189,2,"2025-06-15T12:09:12.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925007,1749989352280,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.280",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925008,1749989352302,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.302",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925009,1749989352326,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.326",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925010,1749989352348,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.348",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925011,1749989352372,"fUST",-359.53196526,0.00018932,2,"2025-06-15T12:09:12.372",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925012,1749989352394,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.394",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925013,1749989352417,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.417",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925014,1749989352440,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.440",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925015,1749989352461,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.461",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925016,1749989352483,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.483",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925017,1749989352506,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.506",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925018,1749989352528,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.528",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925019,1749989352552,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.552",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925020,1749989352574,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.574",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925021,1749989352596,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.596",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925022,1749989352622,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.622",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925023,1749989352643,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.643",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925024,1749989352667,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.667",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925025,1749989352689,"fUST",-350.0,0.00018932,2,"2025-06-15T12:09:12.689",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925026,1749989352711,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.711",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925027,1749989352734,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.734",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925028,1749989352757,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.757",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925029,1749989352781,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.781",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925030,1749989352805,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.805",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925031,1749989352828,"fUST",-500.0,0.00018932,2,"2025-06-15T12:09:12.828",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925032,1749989352849,"fUST",-11349.8653316,0.00018933,2,"2025-06-15T12:09:12.849",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925033,1749989353466,"fUST",235.11487844,0.00018933,2,"2025-06-15T12:09:13.466",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925034,1749989353661,"fUST",235.11487844,0.00018933,2,"2025-06-15T12:09:13.661",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925035,1749989355083,"fUST",-800.0,0.00019068,2,"2025-06-15T12:09:15.083",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925036,1749989355105,"fUST",-15782.78384,0.00019166,2,"2025-06-15T12:09:15.105",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925037,1749989360069,"fUST",-235.11487845,0.00019068,2,"2025-06-15T12:09:20.069",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925038,1749989360090,"fUST",-217.21616,0.00019166,2,"2025-06-15T12:09:20.090",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925039,1749989360110,"fUST",-355.81936138,0.00019178,2,"2025-06-15T12:09:20.110",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925040,1749989360130,"fUST",-164.58382058,0.00019178,2,"2025-06-15T12:09:20.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925041,1749989360149,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:20.149",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925042,1749989360169,"fUST",-400.0,0.00019178,2,"2025-06-15T12:09:20.169",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925043,1749989360189,"fUST",-370.0,0.00019178,2,"2025-06-15T12:09:20.189",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925044,1749989360208,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:20.208",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925045,1749989360228,"fUST",-206.50460099,0.00019178,2,"2025-06-15T12:09:20.228",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925046,1749989360247,"fUST",-198.63848055,0.00019178,2,"2025-06-15T12:09:20.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925047,1749989360266,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:20.266",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925048,1749989360285,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:20.285",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925049,1749989360305,"fUST",-460.30292186,0.00019178,2,"2025-06-15T12:09:20.305",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925050,1749989360325,"fUST",-440.0,0.00019178,2,"2025-06-15T12:09:20.325",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925051,1749989360346,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:20.346",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925052,1749989360365,"fUST",-153.52,0.00019178,2,"2025-06-15T12:09:20.365",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925053,1749989360385,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:20.385",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925054,1749989360405,"fUST",-226.20254385,0.00019178,2,"2025-06-15T12:09:20.405",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925055,1749989360424,"fUST",-310.0,0.00019178,2,"2025-06-15T12:09:20.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925056,1749989360444,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:20.444",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925057,1749989360463,"fUST",-586.434,0.00019178,2,"2025-06-15T12:09:20.463",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925058,1749989360483,"fUST",-500.0,0.00019178,2,"2025-06-15T12:09:20.483",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925059,1749989360503,"fUST",-276.34501886,0.00019178,2,"2025-06-15T12:09:20.503",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925060,1749989360523,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:20.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925061,1749989360546,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:20.546",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925062,1749989360566,"fUST",-410.0,0.00019178,2,"2025-06-15T12:09:20.566",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925063,1749989360587,"fUST",-428.09233646,0.00019178,2,"2025-06-15T12:09:20.587",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925064,1749989360606,"fUST",-303.60493372,0.00019178,2,"2025-06-15T12:09:20.606",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925065,1749989360628,"fUST",-293.25044225,0.00019178,2,"2025-06-15T12:09:20.628",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925066,1749989362149,"fUST",2215.44320724,0.00018986,2,"2025-06-15T12:09:22.149",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925067,1749989365136,"fUST",-2784.55679276,0.00018986,2,"2025-06-15T12:09:25.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925068,1749989365158,"fUST",-106.20908999,0.00019178,2,"2025-06-15T12:09:25.158",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925069,1749989365178,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.178",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925070,1749989365198,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.198",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925071,1749989365218,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.218",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925072,1749989365238,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.238",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925073,1749989365258,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.258",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925074,1749989365279,"fUST",-500.0,0.00019178,2,"2025-06-15T12:09:25.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925075,1749989365301,"fUST",-500.0,0.00019178,2,"2025-06-15T12:09:25.301",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925076,1749989365321,"fUST",-500.0,0.00019178,2,"2025-06-15T12:09:25.321",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925077,1749989365342,"fUST",-500.0,0.00019178,2,"2025-06-15T12:09:25.342",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925078,1749989365361,"fUST",-168.75475465,0.00019178,2,"2025-06-15T12:09:25.361",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925079,1749989365382,"fUST",-410.0,0.00019178,2,"2025-06-15T12:09:25.382",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925080,1749989365402,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.402",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925081,1749989365422,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.422",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925082,1749989365441,"fUST",-186.11544116,0.00019178,2,"2025-06-15T12:09:25.441",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925083,1749989365464,"fUST",-1445.1,0.00019178,2,"2025-06-15T12:09:25.464",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925084,1749989365484,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.484",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925085,1749989365505,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.505",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925086,1749989365527,"fUST",-1104.05,0.00019178,2,"2025-06-15T12:09:25.527",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925087,1749989365552,"fUST",-1089.09,0.00019178,2,"2025-06-15T12:09:25.552",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925088,1749989365574,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.574",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925089,1749989365594,"fUST",-440.0,0.00019178,2,"2025-06-15T12:09:25.594",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925090,1749989365615,"fUST",-431.12056351,0.00019178,2,"2025-06-15T12:09:25.615",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925091,1749989365640,"fUST",-440.0,0.00019178,2,"2025-06-15T12:09:25.640",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925092,1749989365812,"fUST",-410.0,0.00019178,2,"2025-06-15T12:09:25.812",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925093,1749989365833,"fUST",-420.0,0.00019178,2,"2025-06-15T12:09:25.833",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925094,1749989365854,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.854",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925095,1749989365877,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925096,1749989365898,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.898",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925097,1749989365919,"fUST",-420.0,0.00019178,2,"2025-06-15T12:09:25.919",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925098,1749989365940,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.940",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925099,1749989365960,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.960",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925100,1749989365982,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:25.982",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925101,1749989366003,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.003",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925102,1749989366023,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.023",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925103,1749989366044,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.044",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925104,1749989366067,"fUST",-1235.9,0.00019178,2,"2025-06-15T12:09:26.067",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925105,1749989366089,"fUST",-500.0,0.00019178,2,"2025-06-15T12:09:26.089",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925106,1749989366109,"fUST",-500.0,0.00019178,2,"2025-06-15T12:09:26.109",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925107,1749989366130,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925108,1749989366152,"fUST",-1834.17,0.00019178,2,"2025-06-15T12:09:26.152",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925109,1749989366173,"fUST",-1575.47,0.00019178,2,"2025-06-15T12:09:26.173",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925110,1749989366193,"fUST",-400.74454511,0.00019178,2,"2025-06-15T12:09:26.193",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925111,1749989366214,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.214",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925112,1749989366234,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.234",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925113,1749989366254,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.254",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925114,1749989366275,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.275",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925115,1749989366295,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.295",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925116,1749989366315,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.315",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925117,1749989366337,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.337",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925118,1749989366359,"fUST",-347.64132327,0.00019178,2,"2025-06-15T12:09:26.359",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925119,1749989366383,"fUST",-600.1,0.00019178,2,"2025-06-15T12:09:26.383",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925120,1749989366403,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.403",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925121,1749989366426,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.426",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925122,1749989366446,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.446",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925123,1749989366467,"fUST",-400.0,0.00019178,2,"2025-06-15T12:09:26.467",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925124,1749989366489,"fUST",-650.15,0.00019178,2,"2025-06-15T12:09:26.489",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925125,1749989366510,"fUST",-400.0,0.00019178,2,"2025-06-15T12:09:26.510",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925126,1749989366531,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.531",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925127,1749989366556,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.556",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925128,1749989366581,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.581",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925129,1749989366604,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.604",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925130,1749989366627,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.627",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925131,1749989366647,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.647",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925132,1749989366668,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.668",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925133,1749989366689,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.689",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925134,1749989366711,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.711",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925135,1749989366732,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.732",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925136,1749989366752,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.752",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925137,1749989366772,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925138,1749989366793,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.793",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925139,1749989366813,"fUST",-363.56197532,0.00019178,2,"2025-06-15T12:09:26.813",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925140,1749989366833,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.833",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925141,1749989366853,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925142,1749989366872,"fUST",-440.0,0.00019178,2,"2025-06-15T12:09:26.872",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925143,1749989366891,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.891",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925144,1749989366912,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.912",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925145,1749989366933,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.933",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925146,1749989366955,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.955",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925147,1749989366976,"fUST",-1046.0,0.00019178,2,"2025-06-15T12:09:26.976",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925148,1749989366996,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:26.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925149,1749989367019,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:27.019",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925150,1749989367039,"fUST",-420.0,0.00019178,2,"2025-06-15T12:09:27.039",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925151,1749989367059,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:27.059",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925152,1749989367079,"fUST",-350.0,0.00019178,2,"2025-06-15T12:09:27.079",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925153,1749989367099,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:27.099",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925154,1749989367119,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:27.119",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925155,1749989367140,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:27.140",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925156,1749989367166,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:27.166",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925157,1749989367188,"fUST",-338.38865541,0.00019178,2,"2025-06-15T12:09:27.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925158,1749989367209,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:27.209",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925159,1749989367230,"fUST",-460.0,0.00019178,2,"2025-06-15T12:09:27.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925160,1749989367250,"fUST",-188.988832,0.00019178,2,"2025-06-15T12:09:27.250",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925161,1749989367271,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.271",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925162,1749989367291,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.291",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925163,1749989367314,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925164,1749989367336,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.336",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925165,1749989367357,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.357",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925166,1749989367378,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.378",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925167,1749989367398,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.398",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925168,1749989367419,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925169,1749989367441,"fUST",-1731.66,0.00019451,2,"2025-06-15T12:09:27.441",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925170,1749989367463,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.463",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925171,1749989367483,"fUST",-1169.6,0.00019451,2,"2025-06-15T12:09:27.483",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925172,1749989367504,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.504",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925173,1749989367524,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.524",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925174,1749989367548,"fUST",-460.0,0.00019451,2,"2025-06-15T12:09:27.548",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925175,1749989367570,"fUST",-915.1,0.00019451,2,"2025-06-15T12:09:27.570",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925176,1749989367592,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.592",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925177,1749989367617,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.617",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925178,1749989367642,"fUST",-162.48663862,0.00019452,2,"2025-06-15T12:09:27.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925179,1749989367662,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.662",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925180,1749989367682,"fUST",-193.32,0.00019452,2,"2025-06-15T12:09:27.682",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925181,1749989367702,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.702",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925182,1749989367724,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.724",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925183,1749989367746,"fUST",-1445.1,0.00019452,2,"2025-06-15T12:09:27.746",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925184,1749989367768,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.768",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925185,1749989367788,"fUST",-577.1189379,0.00019452,2,"2025-06-15T12:09:27.788",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925186,1749989367810,"fUST",-1104.05,0.00019452,2,"2025-06-15T12:09:27.810",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925187,1749989367832,"fUST",-1089.09,0.00019452,2,"2025-06-15T12:09:27.832",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925188,1749989367853,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925189,1749989367875,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.875",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925190,1749989367895,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.895",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925191,1749989367917,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.917",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925192,1749989367940,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.940",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925193,1749989367960,"fUST",-389.40865632,0.00019452,2,"2025-06-15T12:09:27.960",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925194,1749989367981,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:27.981",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925195,1749989368004,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.004",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925196,1749989368025,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.025",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925197,1749989368047,"fUST",-1235.9,0.00019452,2,"2025-06-15T12:09:28.047",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925198,1749989368071,"fUST",-1834.17,0.00019452,2,"2025-06-15T12:09:28.071",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925199,1749989368093,"fUST",-1575.47,0.00019452,2,"2025-06-15T12:09:28.093",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925200,1749989368114,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.114",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925201,1749989368135,"fUST",-184.54495475,0.00019452,2,"2025-06-15T12:09:28.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925202,1749989368157,"fUST",-600.1,0.00019452,2,"2025-06-15T12:09:28.157",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925203,1749989368178,"fUST",-430.0,0.00019452,2,"2025-06-15T12:09:28.178",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925204,1749989368200,"fUST",-440.0,0.00019452,2,"2025-06-15T12:09:28.200",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925205,1749989368223,"fUST",-650.15,0.00019452,2,"2025-06-15T12:09:28.223",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925206,1749989368247,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925207,1749989368269,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.269",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925208,1749989368290,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.290",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925209,1749989368311,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.311",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925210,1749989368332,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.332",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925211,1749989368352,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.352",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925212,1749989368372,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.372",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925213,1749989368394,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.394",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925214,1749989368415,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.415",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925215,1749989368435,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.435",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925216,1749989368456,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.456",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925217,1749989368477,"fUST",-420.0,0.00019452,2,"2025-06-15T12:09:28.477",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925218,1749989368498,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.498",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925219,1749989368519,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.519",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925220,1749989368543,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.543",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925221,1749989368567,"fUST",-1046.0,0.00019452,2,"2025-06-15T12:09:28.567",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925222,1749989368589,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.589",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925223,1749989368609,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.609",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925224,1749989368635,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925225,1749989368656,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.656",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925226,1749989368678,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.678",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925227,1749989368699,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.699",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925228,1749989368721,"fUST",-460.0,0.00019452,2,"2025-06-15T12:09:28.721",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925229,1749989368742,"fUST",-400.0,0.00019452,2,"2025-06-15T12:09:28.742",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925230,1749989368763,"fUST",-151.0,0.000195,2,"2025-06-15T12:09:28.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925231,1749989368783,"fUST",-420.0,0.00019642,2,"2025-06-15T12:09:28.783",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925232,1749989368805,"fUST",-311.0,0.00019643,2,"2025-06-15T12:09:28.805",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925233,1749989368825,"fUST",-420.0,0.00019643,2,"2025-06-15T12:09:28.825",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925234,1749989368845,"fUST",-420.0,0.00019643,2,"2025-06-15T12:09:28.845",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925235,1749989368865,"fUST",-218.91625538,0.00019668,2,"2025-06-15T12:09:28.865",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925236,1749989368887,"fUST",-646.96,0.00019705,3,"2025-06-15T12:09:28.887",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925237,1749989368908,"fUST",-215.64,0.00019707,3,"2025-06-15T12:09:28.908",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925238,1749989368928,"fUST",-16000.0,0.00019714,2,"2025-06-15T12:09:28.928",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925239,1749989369066,"fUST",-460.0,0.00019717,2,"2025-06-15T12:09:29.066",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925240,1749989369092,"fUST",-460.0,0.00019717,2,"2025-06-15T12:09:29.092",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925241,1749989369112,"fUST",-400.0,0.00019717,2,"2025-06-15T12:09:29.112",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925242,1749989369134,"fUST",-460.0,0.00019717,2,"2025-06-15T12:09:29.134",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925243,1749989369154,"fUST",-460.0,0.00019717,2,"2025-06-15T12:09:29.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925244,1749989369175,"fUST",-460.0,0.00019717,2,"2025-06-15T12:09:29.175",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925245,1749989369402,"fUST",-237.46854865,0.00019717,2,"2025-06-15T12:09:29.402",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925246,1749989369423,"fUST",-460.0,0.00019717,2,"2025-06-15T12:09:29.423",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925247,1749989369445,"fUST",-275.61790475,0.00019717,2,"2025-06-15T12:09:29.445",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925248,1749989369465,"fUST",-460.0,0.00019717,2,"2025-06-15T12:09:29.465",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925249,1749989369487,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.487",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925250,1749989369512,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.512",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925251,1749989369533,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.533",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925252,1749989369558,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.558",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925253,1749989369578,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.578",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925254,1749989369600,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.600",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925255,1749989369625,"fUST",-1731.66,0.00019725,2,"2025-06-15T12:09:29.625",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925256,1749989369648,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.648",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925257,1749989369669,"fUST",-1169.6,0.00019725,2,"2025-06-15T12:09:29.669",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925258,1749989369690,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.690",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925259,1749989369713,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.713",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925260,1749989369735,"fUST",-460.0,0.00019725,2,"2025-06-15T12:09:29.735",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925261,1749989369759,"fUST",-915.1,0.00019725,2,"2025-06-15T12:09:29.759",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925262,1749989369780,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:29.780",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925263,1749989369801,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:29.801",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925264,1749989369822,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:29.822",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925265,1749989369844,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:29.844",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925266,1749989369867,"fUST",-1445.1,0.00019726,2,"2025-06-15T12:09:29.867",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925267,1749989369890,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:29.890",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925268,1749989369912,"fUST",-1104.05,0.00019726,2,"2025-06-15T12:09:29.912",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925269,1749989369936,"fUST",-1089.09,0.00019726,2,"2025-06-15T12:09:29.936",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925270,1749989369958,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:29.958",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925271,1749989369982,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:29.982",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925272,1749989370004,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.004",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925273,1749989370026,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.026",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925274,1749989370047,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.047",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925275,1749989370070,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925276,1749989370093,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.093",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925277,1749989370114,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.114",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925278,1749989370138,"fUST",-1235.9,0.00019726,2,"2025-06-15T12:09:30.138",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925279,1749989370160,"fUST",-1834.17,0.00019726,2,"2025-06-15T12:09:30.160",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925280,1749989370184,"fUST",-1575.47,0.00019726,2,"2025-06-15T12:09:30.184",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925281,1749989370205,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.205",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925282,1749989370228,"fUST",-600.1,0.00019726,2,"2025-06-15T12:09:30.228",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925283,1749989370249,"fUST",-650.15,0.00019726,2,"2025-06-15T12:09:30.249",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925284,1749989370271,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.271",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925285,1749989370292,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.292",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925286,1749989370314,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925287,1749989370335,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.335",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925288,1749989370357,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.357",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925289,1749989370379,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925290,1749989370400,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.400",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925291,1749989370421,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.421",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925292,1749989370442,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925293,1749989370463,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.463",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925294,1749989370484,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.484",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925295,1749989370505,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.505",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925296,1749989370526,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.526",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925297,1749989370549,"fUST",-1046.0,0.00019726,2,"2025-06-15T12:09:30.549",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925298,1749989370571,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.571",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925299,1749989370592,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.592",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925300,1749989370612,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.612",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925301,1749989370637,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.637",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925302,1749989370659,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.659",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925303,1749989370681,"fUST",-460.0,0.00019726,2,"2025-06-15T12:09:30.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925304,1749989370701,"fUST",-898.0,0.0001974,2,"2025-06-15T12:09:30.701",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925305,1749989370723,"fUST",-168.0,0.00019742,2,"2025-06-15T12:09:30.723",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925306,1749989370742,"fUST",-500.0,0.00019745,2,"2025-06-15T12:09:30.742",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925307,1749989370764,"fUST",-168.0,0.00019765,2,"2025-06-15T12:09:30.764",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925308,1749989370785,"fUST",-950.58881702,0.00019785,2,"2025-06-15T12:09:30.785",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925309,1749989374102,"fUST",460.0,0.00019178,2,"2025-06-15T12:09:34.102",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925310,1749989374129,"fUST",585.85,0.00019178,2,"2025-06-15T12:09:34.129",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925311,1749989374257,"fUST",460.0,0.00019452,2,"2025-06-15T12:09:34.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925312,1749989374299,"fUST",585.85,0.00019452,2,"2025-06-15T12:09:34.299",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925313,1749989374490,"fUST",460.0,0.00019726,2,"2025-06-15T12:09:34.490",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925314,1749989374551,"fUST",585.85,0.00019726,2,"2025-06-15T12:09:34.551",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925315,1749989375150,"fUST",460.0,0.00019178,2,"2025-06-15T12:09:35.150",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925316,1749989375343,"fUST",460.0,0.00019178,2,"2025-06-15T12:09:35.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925317,1749989375398,"fUST",310.0,0.00019452,2,"2025-06-15T12:09:35.398",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925318,1749989377544,"fUST",5000.0,0.00019671,2,"2025-06-15T12:09:37.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925319,1749989378704,"fUST",460.0,0.00019178,2,"2025-06-15T12:09:38.704",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925320,1749989378941,"fUST",460.0,0.00019452,2,"2025-06-15T12:09:38.941",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925321,1749989379171,"fUST",460.0,0.00019726,2,"2025-06-15T12:09:39.171",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925322,1749989379847,"fUST",460.0,0.00019178,2,"2025-06-15T12:09:39.847",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925323,1749989380092,"fUST",460.0,0.00019452,2,"2025-06-15T12:09:40.092",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925324,1749989380338,"fUST",350.0,0.00019726,2,"2025-06-15T12:09:40.338",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925325,1749989384024,"fUST",460.0,0.00019451,2,"2025-06-15T12:09:44.024",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925326,1749989384327,"fUST",440.0,0.00019725,2,"2025-06-15T12:09:44.327",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925327,1749989388305,"fUST",460.0,0.00019178,2,"2025-06-15T12:09:48.305",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925328,1749989388553,"fUST",284.25366065,0.00019452,2,"2025-06-15T12:09:48.553",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925329,1749989390456,"fUST",460.0,0.00019178,2,"2025-06-15T12:09:50.456",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925330,1749989394044,"fUST",460.0,0.00019178,2,"2025-06-15T12:09:54.044",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925331,1749989398799,"fUST",414.95503632,0.00019178,2,"2025-06-15T12:09:58.799",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925332,1749989400337,"fUST",460.0,0.00019178,2,"2025-06-15T12:10:00.337",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925333,1749989400655,"fUST",460.0,0.00019178,2,"2025-06-15T12:10:00.655",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925334,1749989401388,"fUST",800.0,0.00019068,2,"2025-06-15T12:10:01.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925335,1749989408944,"fUST",460.0,0.00019178,2,"2025-06-15T12:10:08.944",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925336,1749989410158,"fUST",1180.81,0.00019178,2,"2025-06-15T12:10:10.158",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925337,1749989411030,"fUST",1500.54,0.00019178,2,"2025-06-15T12:10:11.030",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925338,1749989413833,"fUST",460.0,0.00019178,2,"2025-06-15T12:10:13.833",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925339,1749989415385,"fUST",460.0,0.00019178,2,"2025-06-15T12:10:15.385",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925340,1749989423294,"fUST",1142.85,0.00019178,2,"2025-06-15T12:10:23.294",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925341,1749989427851,"fUST",460.0,0.00019178,2,"2025-06-15T12:10:27.851",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925342,1749989429143,"fUST",460.0,0.00019178,2,"2025-06-15T12:10:29.143",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925384,1749989432807,"fUST",-2582.41179061,0.00019257,2,"2025-06-15T12:10:32.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925385,1749989432992,"fUST",-2417.58820939,0.00019257,2,"2025-06-15T12:10:32.992",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925386,1749989433002,"fUST",-460.0,0.00019451,2,"2025-06-15T12:10:33.002",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925387,1749989433012,"fUST",-1083.5,0.00019451,2,"2025-06-15T12:10:33.012",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925388,1749989433022,"fUST",-300.0,0.00019451,2,"2025-06-15T12:10:33.022",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925389,1749989433031,"fUST",-180.0,0.00019451,2,"2025-06-15T12:10:33.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925390,1749989433041,"fUST",-460.0,0.00019451,2,"2025-06-15T12:10:33.041",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925391,1749989433051,"fUST",-175.74633935,0.00019452,2,"2025-06-15T12:10:33.051",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925392,1749989433061,"fUST",-460.0,0.00019452,2,"2025-06-15T12:10:33.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925393,1749989433070,"fUST",-460.0,0.00019452,2,"2025-06-15T12:10:33.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925394,1749989433079,"fUST",-460.0,0.00019452,2,"2025-06-15T12:10:33.079",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925395,1749989433088,"fUST",-460.0,0.00019452,2,"2025-06-15T12:10:33.088",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925396,1749989433098,"fUST",-460.0,0.00019452,2,"2025-06-15T12:10:33.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925397,1749989433107,"fUST",-1180.81,0.00019452,2,"2025-06-15T12:10:33.107",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925398,1749989433116,"fUST",-1500.54,0.00019452,2,"2025-06-15T12:10:33.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925399,1749989433125,"fUST",-460.0,0.00019452,2,"2025-06-15T12:10:33.125",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925400,1749989433134,"fUST",-1142.85,0.00019452,2,"2025-06-15T12:10:33.134",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925401,1749989433144,"fUST",-460.0,0.00019452,2,"2025-06-15T12:10:33.144",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925402,1749989433153,"fUST",-168.0,0.00019553,2,"2025-06-15T12:10:33.153",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925403,1749989433162,"fUST",-460.0,0.00019725,2,"2025-06-15T12:10:33.162",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925404,1749989433172,"fUST",-1083.5,0.00019725,2,"2025-06-15T12:10:33.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925405,1749989433181,"fUST",-460.0,0.00019725,2,"2025-06-15T12:10:33.181",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925406,1749989433191,"fUST",-460.0,0.00019726,2,"2025-06-15T12:10:33.191",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925407,1749989433200,"fUST",-460.0,0.00019726,2,"2025-06-15T12:10:33.200",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925408,1749989433210,"fUST",-460.0,0.00019726,2,"2025-06-15T12:10:33.210",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925409,1749989433219,"fUST",-460.0,0.00019726,2,"2025-06-15T12:10:33.219",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925410,1749989433228,"fUST",-460.0,0.00019726,2,"2025-06-15T12:10:33.228",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925411,1749989433237,"fUST",-460.0,0.00019726,2,"2025-06-15T12:10:33.237",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925412,1749989433247,"fUST",-1180.81,0.00019726,2,"2025-06-15T12:10:33.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925413,1749989433255,"fUST",-1500.54,0.00019726,2,"2025-06-15T12:10:33.255",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925414,1749989433264,"fUST",-460.0,0.00019726,2,"2025-06-15T12:10:33.264",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925415,1749989433274,"fUST",-1142.85,0.00019726,2,"2025-06-15T12:10:33.274",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925416,1749989433283,"fUST",-460.0,0.00019726,2,"2025-06-15T12:10:33.283",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925417,1749989433293,"fUST",-508.9242103,0.00019869,2,"2025-06-15T12:10:33.293",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925418,1749989433302,"fUST",-501.73629482,0.0001987,2,"2025-06-15T12:10:33.302",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925419,1749989433311,"fUST",-501.08176068,0.00019884,2,"2025-06-15T12:10:33.311",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925420,1749989433320,"fUST",-287.79672645,0.00019884,2,"2025-06-15T12:10:33.320",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925421,1749989433329,"fUST",-168.0,0.00019892,2,"2025-06-15T12:10:33.329",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925422,1749989433339,"fUST",-151.0,0.000199,2,"2025-06-15T12:10:33.339",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925423,1749989433348,"fUST",-282.51866439,0.000199,2,"2025-06-15T12:10:33.348",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925424,1749989433357,"fUST",-500.0,0.000199,2,"2025-06-15T12:10:33.357",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925425,1749989433367,"fUST",-500.0,0.00019915,2,"2025-06-15T12:10:33.367",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925426,1749989433376,"fUST",-502.2212127,0.00019944,2,"2025-06-15T12:10:33.376",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925427,1749989433385,"fUST",-505.64092817,0.00019944,2,"2025-06-15T12:10:33.385",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925428,1749989433395,"fUST",-502.90224361,0.0001995,2,"2025-06-15T12:10:33.395",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925429,1749989433404,"fUST",-500.0,0.0001995,2,"2025-06-15T12:10:33.404",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925430,1749989433414,"fUST",-501.97197342,0.0001995,2,"2025-06-15T12:10:33.414",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925431,1749989433424,"fUST",-500.0,0.0001995,2,"2025-06-15T12:10:33.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925432,1749989433433,"fUST",-500.0,0.0001995,2,"2025-06-15T12:10:33.433",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925433,1749989433442,"fUST",-503.42492212,0.0001995,2,"2025-06-15T12:10:33.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925434,1749989433452,"fUST",-500.0,0.0001995,2,"2025-06-15T12:10:33.452",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925435,1749989433462,"fUST",-500.0,0.0001995,2,"2025-06-15T12:10:33.462",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925436,1749989433471,"fUST",-500.0,0.00019967,2,"2025-06-15T12:10:33.471",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925437,1749989433481,"fUST",-500.0,0.0001999,2,"2025-06-15T12:10:33.481",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925438,1749989433490,"fUST",-390.0,0.00019991,2,"2025-06-15T12:10:33.490",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925439,1749989433500,"fUST",-460.0,0.00019991,2,"2025-06-15T12:10:33.500",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925440,1749989433512,"fUST",-460.0,0.00019991,2,"2025-06-15T12:10:33.512",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925441,1749989433522,"fUST",-340.0,0.00019999,2,"2025-06-15T12:10:33.522",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925442,1749989433531,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.531",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925443,1749989433540,"fUST",-420.0,0.00019999,2,"2025-06-15T12:10:33.540",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925444,1749989433549,"fUST",-500.0,0.00019999,2,"2025-06-15T12:10:33.549",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925445,1749989433558,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.558",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925446,1749989433571,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.571",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925447,1749989433580,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.580",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925448,1749989433590,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.590",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925449,1749989433600,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.600",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925450,1749989433610,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.610",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925451,1749989433619,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.619",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925452,1749989433629,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.629",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925453,1749989433638,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.638",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925454,1749989433647,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.647",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925455,1749989433659,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.659",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925456,1749989433668,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.668",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925457,1749989433677,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.677",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925458,1749989433687,"fUST",-1731.66,0.00019999,2,"2025-06-15T12:10:33.687",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925459,1749989433696,"fUST",-576.22819714,0.00019999,2,"2025-06-15T12:10:33.696",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925460,1749989433705,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.705",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925461,1749989433714,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.714",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925462,1749989433724,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.724",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925463,1749989433733,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.733",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925464,1749989433743,"fUST",-1169.6,0.00019999,2,"2025-06-15T12:10:33.743",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925465,1749989433753,"fUST",-400.0,0.00019999,2,"2025-06-15T12:10:33.753",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925466,1749989433762,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.762",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925467,1749989433772,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925468,1749989433781,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.781",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925469,1749989433791,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.791",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925470,1749989433800,"fUST",-1000.0,0.00019999,2,"2025-06-15T12:10:33.800",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925471,1749989433809,"fUST",-915.1,0.00019999,2,"2025-06-15T12:10:33.809",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925472,1749989433818,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.818",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925473,1749989433829,"fUST",-1083.5,0.00019999,2,"2025-06-15T12:10:33.829",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925474,1749989433839,"fUST",-460.0,0.00019999,2,"2025-06-15T12:10:33.839",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925475,1749989433848,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:33.848",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925476,1749989433858,"fUST",-237.86007979,0.0002,2,"2025-06-15T12:10:33.858",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925477,1749989433868,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:33.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925478,1749989433878,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:33.878",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925479,1749989433888,"fUST",-202.03024365,0.0002,2,"2025-06-15T12:10:33.888",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925480,1749989433897,"fUST",-1235.9,0.0002,2,"2025-06-15T12:10:33.897",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925481,1749989433907,"fUST",-1834.17,0.0002,2,"2025-06-15T12:10:33.907",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925482,1749989433917,"fUST",-1575.47,0.0002,2,"2025-06-15T12:10:33.917",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925483,1749989433927,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:33.927",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925484,1749989433936,"fUST",-600.1,0.0002,2,"2025-06-15T12:10:33.936",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925485,1749989433946,"fUST",-650.15,0.0002,2,"2025-06-15T12:10:33.946",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925486,1749989433956,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:33.956",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925487,1749989433966,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:33.966",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925488,1749989433975,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:33.975",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925489,1749989433985,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:33.985",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925490,1749989433994,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:33.994",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925491,1749989434003,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.003",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925492,1749989434014,"fUST",-420.0,0.0002,2,"2025-06-15T12:10:34.014",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925493,1749989434023,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.023",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925494,1749989434033,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.033",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925495,1749989434042,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.042",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925496,1749989434052,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.052",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925497,1749989434061,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925498,1749989434070,"fUST",-1046.0,0.0002,2,"2025-06-15T12:10:34.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925499,1749989434079,"fUST",-430.0,0.0002,2,"2025-06-15T12:10:34.079",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925500,1749989434088,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.088",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925501,1749989434098,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925502,1749989434107,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.107",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925503,1749989434116,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925504,1749989434125,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.125",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925505,1749989434135,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925506,1749989434144,"fUST",-585.85,0.0002,2,"2025-06-15T12:10:34.144",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925507,1749989434153,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.153",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925508,1749989434162,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.162",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925509,1749989434172,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925510,1749989434182,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.182",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925511,1749989434191,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.191",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925512,1749989434201,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.201",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925513,1749989434211,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925514,1749989434220,"fUST",-1180.81,0.0002,2,"2025-06-15T12:10:34.220",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925515,1749989434230,"fUST",-1500.54,0.0002,2,"2025-06-15T12:10:34.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925516,1749989434239,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925517,1749989434249,"fUST",-1142.85,0.0002,2,"2025-06-15T12:10:34.249",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925518,1749989434259,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:34.259",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925519,1749989434268,"fUST",-500.0,0.00020004,2,"2025-06-15T12:10:34.268",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925520,1749989434277,"fUST",-500.0,0.00020004,2,"2025-06-15T12:10:34.277",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925521,1749989434286,"fUST",-168.0,0.00020051,2,"2025-06-15T12:10:34.286",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925522,1749989434296,"fUST",-168.0,0.00020124,2,"2025-06-15T12:10:34.296",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925523,1749989434309,"fUST",-168.0,0.00020137,2,"2025-06-15T12:10:34.309",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925524,1749989434318,"fUST",-800.0,0.00020164,2,"2025-06-15T12:10:34.318",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925525,1749989434327,"fUST",-471.592146,0.00020187,2,"2025-06-15T12:10:34.327",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925526,1749989434337,"fUST",-2145.0,0.00020225,2,"2025-06-15T12:10:34.337",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925527,1749989434346,"fUST",-322.56125188,0.00020265,2,"2025-06-15T12:10:34.346",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925528,1749989434356,"fUST",-1000.0,0.00020272,2,"2025-06-15T12:10:34.356",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925529,1749989434366,"fUST",-507.48787125,0.00020273,2,"2025-06-15T12:10:34.366",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925530,1749989434375,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.375",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925531,1749989434384,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.384",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925532,1749989434394,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.394",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925533,1749989434403,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.403",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925534,1749989434413,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.413",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925535,1749989434423,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.423",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925536,1749989434433,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.433",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925537,1749989434442,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925538,1749989434452,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.452",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925539,1749989434461,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.461",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925540,1749989434471,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.471",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925541,1749989434480,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.480",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925542,1749989434489,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.489",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925543,1749989434499,"fUST",-1235.9,0.00020273,2,"2025-06-15T12:10:34.499",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925544,1749989434509,"fUST",-1834.17,0.00020273,2,"2025-06-15T12:10:34.509",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925545,1749989434518,"fUST",-1731.66,0.00020273,2,"2025-06-15T12:10:34.518",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925546,1749989434528,"fUST",-1575.47,0.00020273,2,"2025-06-15T12:10:34.528",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925547,1749989434537,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.537",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925548,1749989434547,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.547",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925549,1749989434556,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.556",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925550,1749989434566,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.566",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925551,1749989434577,"fUST",-600.1,0.00020273,2,"2025-06-15T12:10:34.577",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925552,1749989434587,"fUST",-1169.6,0.00020273,2,"2025-06-15T12:10:34.587",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925553,1749989434596,"fUST",-650.15,0.00020273,2,"2025-06-15T12:10:34.596",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925554,1749989434606,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.606",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925555,1749989434615,"fUST",-380.0,0.00020273,2,"2025-06-15T12:10:34.615",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925556,1749989434626,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.626",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925557,1749989434636,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.636",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925558,1749989434645,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.645",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925559,1749989434659,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.659",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925560,1749989434668,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.668",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925561,1749989434679,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.679",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925562,1749989434689,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.689",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925563,1749989434699,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.699",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925564,1749989434709,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.709",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925565,1749989434718,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.718",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925566,1749989434727,"fUST",-915.1,0.00020273,2,"2025-06-15T12:10:34.727",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925567,1749989434737,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.737",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925568,1749989434747,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.747",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925569,1749989434756,"fUST",-1046.0,0.00020273,2,"2025-06-15T12:10:34.756",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925570,1749989434766,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.766",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925571,1749989434776,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.776",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925572,1749989434785,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.785",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925573,1749989434795,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.795",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925574,1749989434804,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.804",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925575,1749989434813,"fUST",-585.85,0.00020273,2,"2025-06-15T12:10:34.813",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925576,1749989434823,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.823",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925577,1749989434832,"fUST",-316.44,0.00020273,2,"2025-06-15T12:10:34.832",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925578,1749989434842,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.842",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925579,1749989434851,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.851",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925580,1749989434861,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.861",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925581,1749989434870,"fUST",-1083.5,0.00020273,2,"2025-06-15T12:10:34.870",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925582,1749989434880,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.880",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925583,1749989434890,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.890",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925584,1749989434899,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.899",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925585,1749989434909,"fUST",-1180.81,0.00020273,2,"2025-06-15T12:10:34.909",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925586,1749989434918,"fUST",-1500.54,0.00020273,2,"2025-06-15T12:10:34.918",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925587,1749989434929,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.929",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925588,1749989434939,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.939",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925589,1749989434948,"fUST",-1142.85,0.00020273,2,"2025-06-15T12:10:34.948",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925590,1749989434958,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:34.958",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925591,1749989434967,"fUST",-284.60604181,0.00020341,2,"2025-06-15T12:10:34.967",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925592,1749989434977,"fUST",-772.0,0.00020341,2,"2025-06-15T12:10:34.977",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925593,1749989434986,"fUST",-151.0,0.000204,4,"2025-06-15T12:10:34.986",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925594,1749989434996,"fUST",-1022.46,0.00020444,2,"2025-06-15T12:10:34.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925595,1749989435005,"fUST",-2080.89,0.00020444,2,"2025-06-15T12:10:35.005",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925596,1749989435014,"fUST",-697.52,0.00020444,2,"2025-06-15T12:10:35.014",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925597,1749989435024,"fUST",-400.0,0.00020444,2,"2025-06-15T12:10:35.024",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925598,1749989435033,"fUST",-1049.07429995,0.00020445,2,"2025-06-15T12:10:35.033",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925599,1749989435042,"fUST",-1000.0,0.00020448,2,"2025-06-15T12:10:35.042",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925600,1749989435052,"fUST",-512.74596088,0.00020463,2,"2025-06-15T12:10:35.052",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925601,1749989435061,"fUST",-428.80843973,0.0002048,2,"2025-06-15T12:10:35.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925602,1749989435070,"fUST",-500.0,0.0002048,2,"2025-06-15T12:10:35.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925603,1749989435079,"fUST",-390.77456551,0.00020498,2,"2025-06-15T12:10:35.079",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925604,1749989435089,"fUST",-539.29664791,0.00020498,2,"2025-06-15T12:10:35.089",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925605,1749989435098,"fUST",-507.6131257,0.00020498,2,"2025-06-15T12:10:35.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925606,1749989435108,"fUST",-696.6039589,0.00020525,2,"2025-06-15T12:10:35.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925607,1749989435117,"fUST",-510.44148881,0.00020538,2,"2025-06-15T12:10:35.117",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925608,1749989435127,"fUST",-232.432,0.0002054,2,"2025-06-15T12:10:35.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925609,1749989435136,"fUST",-772.0,0.0002054,2,"2025-06-15T12:10:35.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925610,1749989435145,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925611,1749989435155,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.155",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925612,1749989435164,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.164",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925613,1749989435175,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.175",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925614,1749989435185,"fUST",-398.691557,0.00020547,2,"2025-06-15T12:10:35.185",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925615,1749989435194,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.194",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925616,1749989435204,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.204",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925617,1749989435213,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.213",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925618,1749989435222,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925619,1749989435231,"fUST",-382.27432975,0.00020547,2,"2025-06-15T12:10:35.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925620,1749989435241,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.241",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925621,1749989435250,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.250",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925622,1749989435259,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.259",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925623,1749989435269,"fUST",-1235.9,0.00020547,2,"2025-06-15T12:10:35.269",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925624,1749989435279,"fUST",-1834.17,0.00020547,2,"2025-06-15T12:10:35.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925625,1749989435288,"fUST",-1731.66,0.00020547,2,"2025-06-15T12:10:35.288",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925626,1749989435298,"fUST",-1575.47,0.00020547,2,"2025-06-15T12:10:35.298",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925627,1749989435307,"fUST",-419.26458333,0.00020547,2,"2025-06-15T12:10:35.307",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925628,1749989435316,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925629,1749989435325,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.325",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925630,1749989435334,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.334",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925631,1749989435343,"fUST",-600.1,0.00020547,2,"2025-06-15T12:10:35.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925632,1749989435352,"fUST",-1169.6,0.00020547,2,"2025-06-15T12:10:35.352",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925633,1749989435362,"fUST",-650.15,0.00020547,2,"2025-06-15T12:10:35.362",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925634,1749989435372,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.372",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925635,1749989435381,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.381",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925636,1749989435391,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.391",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925637,1749989435400,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.400",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925638,1749989435410,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.410",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925639,1749989435419,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925640,1749989435429,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.429",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925641,1749989435438,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.438",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925642,1749989435448,"fUST",-472.55,0.00020547,2,"2025-06-15T12:10:35.448",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925643,1749989435457,"fUST",-915.1,0.00020547,2,"2025-06-15T12:10:35.457",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925644,1749989435466,"fUST",-440.0,0.00020547,2,"2025-06-15T12:10:35.466",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925645,1749989435588,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925646,1749989435597,"fUST",-1046.0,0.00020547,2,"2025-06-15T12:10:35.597",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925647,1749989435607,"fUST",-217.06801446,0.00020547,2,"2025-06-15T12:10:35.607",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925648,1749989435617,"fUST",-432.00299367,0.00020547,2,"2025-06-15T12:10:35.617",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925649,1749989435626,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.626",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925650,1749989435636,"fUST",-505.54,0.00020547,2,"2025-06-15T12:10:35.636",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925651,1749989435646,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.646",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925652,1749989435657,"fUST",-585.85,0.00020547,2,"2025-06-15T12:10:35.657",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925653,1749989435666,"fUST",-158.74713932,0.00020547,2,"2025-06-15T12:10:35.666",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925654,1749989435679,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.679",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925655,1749989435689,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.689",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925656,1749989435699,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.699",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925657,1749989435708,"fUST",-1083.5,0.00020547,2,"2025-06-15T12:10:35.708",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925658,1749989435719,"fUST",-401.45396126,0.00020547,2,"2025-06-15T12:10:35.719",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925659,1749989435729,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.729",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925660,1749989435739,"fUST",-422.1,0.00020547,2,"2025-06-15T12:10:35.739",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925661,1749989435750,"fUST",-1180.81,0.00020547,2,"2025-06-15T12:10:35.750",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925662,1749989435759,"fUST",-1500.54,0.00020547,2,"2025-06-15T12:10:35.759",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925663,1749989435768,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.768",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925664,1749989435778,"fUST",-440.0,0.00020547,2,"2025-06-15T12:10:35.778",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925665,1749989435788,"fUST",-1142.85,0.00020547,2,"2025-06-15T12:10:35.788",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925666,1749989435797,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:35.797",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925667,1749989435807,"fUST",-282.51866438,0.00020622,2,"2025-06-15T12:10:35.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925668,1749989435817,"fUST",-1022.46,0.00020718,2,"2025-06-15T12:10:35.817",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925669,1749989435826,"fUST",-2080.89,0.00020718,2,"2025-06-15T12:10:35.826",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925670,1749989435835,"fUST",-697.52,0.00020718,2,"2025-06-15T12:10:35.835",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925671,1749989435845,"fUST",-772.0,0.00020742,2,"2025-06-15T12:10:35.845",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925672,1749989435854,"fUST",-151.0,0.000208,3,"2025-06-15T12:10:35.854",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925673,1749989435864,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:35.864",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925674,1749989435873,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:35.873",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925675,1749989435883,"fUST",-400.0,0.00020821,2,"2025-06-15T12:10:35.883",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925676,1749989435892,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:35.892",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925677,1749989435902,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:35.902",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925678,1749989435911,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:35.911",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925679,1749989435923,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:35.923",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925680,1749989435932,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:35.932",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925681,1749989435943,"fUST",-511.88,0.00020821,2,"2025-06-15T12:10:35.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925682,1749989435952,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:35.952",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925683,1749989435961,"fUST",-1235.9,0.00020821,2,"2025-06-15T12:10:35.961",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925684,1749989435973,"fUST",-1834.17,0.00020821,2,"2025-06-15T12:10:35.973",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925685,1749989435982,"fUST",-1731.66,0.00020821,2,"2025-06-15T12:10:35.982",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925686,1749989435991,"fUST",-1575.47,0.00020821,2,"2025-06-15T12:10:35.991",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925687,1749989436001,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.001",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925688,1749989436011,"fUST",-380.0,0.00020821,2,"2025-06-15T12:10:36.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925689,1749989436020,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.020",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925690,1749989436030,"fUST",-600.1,0.00020821,2,"2025-06-15T12:10:36.030",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925691,1749989436039,"fUST",-1169.6,0.00020821,2,"2025-06-15T12:10:36.039",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925692,1749989436049,"fUST",-650.15,0.00020821,2,"2025-06-15T12:10:36.049",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925693,1749989436059,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.059",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925694,1749989436068,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.068",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925695,1749989436077,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.077",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925696,1749989436088,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.088",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925697,1749989436098,"fUST",-440.0,0.00020821,2,"2025-06-15T12:10:36.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925698,1749989436108,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925699,1749989436117,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.117",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925700,1749989436127,"fUST",-915.1,0.00020821,2,"2025-06-15T12:10:36.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925701,1749989436135,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925702,1749989436145,"fUST",-1046.0,0.00020821,2,"2025-06-15T12:10:36.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925703,1749989436154,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925704,1749989436163,"fUST",-585.85,0.00020821,2,"2025-06-15T12:10:36.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925705,1749989436174,"fUST",-415.71,0.00020821,2,"2025-06-15T12:10:36.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925706,1749989436183,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.183",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925707,1749989436192,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.192",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925708,1749989436202,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.202",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925709,1749989436211,"fUST",-1083.5,0.00020821,2,"2025-06-15T12:10:36.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925710,1749989436222,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925711,1749989436232,"fUST",-1180.81,0.00020821,2,"2025-06-15T12:10:36.232",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925712,1749989436242,"fUST",-1500.54,0.00020821,2,"2025-06-15T12:10:36.242",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925713,1749989436252,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.252",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925714,1749989436262,"fUST",-1142.85,0.00020821,2,"2025-06-15T12:10:36.262",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925715,1749989436272,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:36.272",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925716,1749989436282,"fUST",-1431.73,0.00020843,2,"2025-06-15T12:10:36.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925717,1749989436291,"fUST",-679.83965052,0.00020892,2,"2025-06-15T12:10:36.291",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925718,1749989436302,"fUST",-1022.46,0.00020992,2,"2025-06-15T12:10:36.302",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925719,1749989436312,"fUST",-2080.89,0.00020992,2,"2025-06-15T12:10:36.312",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925720,1749989436322,"fUST",-697.52,0.00020992,2,"2025-06-15T12:10:36.322",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925721,1749989436332,"fUST",-1500.0,0.00020996,2,"2025-06-15T12:10:36.332",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925722,1749989436342,"fUST",-150.0,0.00021,2,"2025-06-15T12:10:36.342",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925723,1749989436351,"fUST",-150.0,0.00021,2,"2025-06-15T12:10:36.351",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925724,1749989436361,"fUST",-1000.0,0.00021028,2,"2025-06-15T12:10:36.361",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925725,1749989436370,"fUST",-2145.0,0.00021058,2,"2025-06-15T12:10:36.370",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925726,1749989436379,"fUST",-160.0,0.00021068,2,"2025-06-15T12:10:36.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925727,1749989436389,"fUST",-431.28,0.00021077,3,"2025-06-15T12:10:36.389",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925728,1749989436399,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.399",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925729,1749989436409,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.409",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925730,1749989436418,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.418",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925731,1749989436429,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.429",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925732,1749989436439,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.439",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925733,1749989436448,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.448",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925734,1749989436458,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.458",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925735,1749989436467,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.467",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925736,1749989436477,"fUST",-1235.9,0.00021095,2,"2025-06-15T12:10:36.477",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925737,1749989436486,"fUST",-1834.17,0.00021095,2,"2025-06-15T12:10:36.486",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925738,1749989436496,"fUST",-1731.66,0.00021095,2,"2025-06-15T12:10:36.496",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925739,1749989436506,"fUST",-1575.47,0.00021095,2,"2025-06-15T12:10:36.506",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925740,1749989436515,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.515",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925741,1749989436525,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.525",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925742,1749989436534,"fUST",-600.1,0.00021095,2,"2025-06-15T12:10:36.534",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925743,1749989436544,"fUST",-1169.6,0.00021095,2,"2025-06-15T12:10:36.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925744,1749989436553,"fUST",-650.15,0.00021095,2,"2025-06-15T12:10:36.553",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925745,1749989436563,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.563",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925746,1749989436575,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.575",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925747,1749989436585,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.585",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925748,1749989436595,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.595",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925749,1749989436604,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.604",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925750,1749989436614,"fUST",-915.1,0.00021095,2,"2025-06-15T12:10:36.614",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925751,1749989436623,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.623",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925752,1749989436632,"fUST",-1046.0,0.00021095,2,"2025-06-15T12:10:36.632",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925753,1749989436642,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925754,1749989436654,"fUST",-585.85,0.00021095,2,"2025-06-15T12:10:36.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925755,1749989436664,"fUST",-345.13,0.00021095,2,"2025-06-15T12:10:36.664",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925756,1749989436674,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.674",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925757,1749989436684,"fUST",-301.89685149,0.00021095,2,"2025-06-15T12:10:36.684",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925758,1749989436693,"fUST",-1083.5,0.00021095,2,"2025-06-15T12:10:36.693",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925759,1749989436703,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.703",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925760,1749989436712,"fUST",-1180.81,0.00021095,2,"2025-06-15T12:10:36.712",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925761,1749989436722,"fUST",-1500.54,0.00021095,2,"2025-06-15T12:10:36.722",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925762,1749989436732,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.732",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925763,1749989436742,"fUST",-1142.85,0.00021095,2,"2025-06-15T12:10:36.742",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925764,1749989436751,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:36.751",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925765,1749989436761,"fUST",-772.0,0.00021172,2,"2025-06-15T12:10:36.761",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925766,1749989436771,"fUST",-420.0,0.00021192,2,"2025-06-15T12:10:36.771",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925767,1749989436781,"fUST",-223.17,0.0002126,2,"2025-06-15T12:10:36.781",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925768,1749989436791,"fUST",-800.0,0.0002126,2,"2025-06-15T12:10:36.791",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925769,1749989436800,"fUST",-1022.46,0.00021266,2,"2025-06-15T12:10:36.800",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925770,1749989436810,"fUST",-2080.89,0.00021266,2,"2025-06-15T12:10:36.810",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925771,1749989436819,"fUST",-697.52,0.00021266,2,"2025-06-15T12:10:36.819",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925772,1749989436828,"fUST",-151.0,0.000213,4,"2025-06-15T12:10:36.828",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925773,1749989436838,"fUST",-282.51866438,0.00021343,2,"2025-06-15T12:10:36.838",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925774,1749989436847,"fUST",-160.0,0.00021364,2,"2025-06-15T12:10:36.847",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925775,1749989436857,"fUST",-160.0,0.00021364,2,"2025-06-15T12:10:36.857",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925776,1749989436866,"fUST",-213.32089821,0.00021364,2,"2025-06-15T12:10:36.866",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925777,1749989436876,"fUST",-160.0,0.00021364,2,"2025-06-15T12:10:36.876",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925778,1749989436885,"fUST",-424.47602138,0.00021364,2,"2025-06-15T12:10:36.885",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925779,1749989436894,"fUST",-835.55256958,0.00021364,2,"2025-06-15T12:10:36.894",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925780,1749989436905,"fUST",-160.0,0.00021364,2,"2025-06-15T12:10:36.905",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925781,1749989436914,"fUST",-845.25843836,0.00021364,2,"2025-06-15T12:10:36.914",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925782,1749989436924,"fUST",-160.0,0.00021364,2,"2025-06-15T12:10:36.924",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925783,1749989436934,"fUST",-160.0,0.00021364,2,"2025-06-15T12:10:36.934",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925784,1749989436943,"fUST",-229.86375354,0.00021364,2,"2025-06-15T12:10:36.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925785,1749989436952,"fUST",-434.44883553,0.00021369,2,"2025-06-15T12:10:36.952",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925786,1749989436962,"fUST",-476.02,0.00021369,2,"2025-06-15T12:10:36.962",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925787,1749989436971,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:36.971",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925788,1749989436981,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:36.981",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925789,1749989436991,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:36.991",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925790,1749989437001,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.001",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925791,1749989437011,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925792,1749989437020,"fUST",-1235.9,0.00021369,2,"2025-06-15T12:10:37.020",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925793,1749989437030,"fUST",-1834.17,0.00021369,2,"2025-06-15T12:10:37.030",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925794,1749989437039,"fUST",-1731.66,0.00021369,2,"2025-06-15T12:10:37.039",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925795,1749989437050,"fUST",-1575.47,0.00021369,2,"2025-06-15T12:10:37.050",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925796,1749989437059,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.059",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925797,1749989437068,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.068",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925798,1749989437078,"fUST",-600.1,0.00021369,2,"2025-06-15T12:10:37.078",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925799,1749989437087,"fUST",-1169.6,0.00021369,2,"2025-06-15T12:10:37.087",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925800,1749989437097,"fUST",-650.15,0.00021369,2,"2025-06-15T12:10:37.097",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925801,1749989437106,"fUST",-536.41,0.00021369,2,"2025-06-15T12:10:37.106",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925802,1749989437116,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925803,1749989437126,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.126",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925804,1749989437135,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925805,1749989437146,"fUST",-915.1,0.00021369,2,"2025-06-15T12:10:37.146",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925806,1749989437156,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.156",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925807,1749989437166,"fUST",-1046.0,0.00021369,2,"2025-06-15T12:10:37.166",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925808,1749989437175,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.175",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925809,1749989437184,"fUST",-585.85,0.00021369,2,"2025-06-15T12:10:37.184",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925810,1749989437195,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.195",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925811,1749989437204,"fUST",-1083.5,0.00021369,2,"2025-06-15T12:10:37.204",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925812,1749989437214,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.214",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925813,1749989437223,"fUST",-1180.81,0.00021369,2,"2025-06-15T12:10:37.223",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925814,1749989437232,"fUST",-1500.54,0.00021369,2,"2025-06-15T12:10:37.232",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925815,1749989437243,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:37.243",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925816,1749989437252,"fUST",-1142.85,0.00021369,2,"2025-06-15T12:10:37.252",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925817,1749989437261,"fUST",-224.97,0.00021369,2,"2025-06-15T12:10:37.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925818,1749989437271,"fUST",-12535.62630729,0.00021391,2,"2025-06-15T12:10:37.271",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925819,1749989437280,"fUST",-548.23,0.000214,2,"2025-06-15T12:10:37.280",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925820,1749989437290,"fUST",-587.0,0.00021432,2,"2025-06-15T12:10:37.290",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925821,1749989437299,"fUST",-679.83965052,0.00021537,2,"2025-06-15T12:10:37.299",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925822,1749989437309,"fUST",-1022.46,0.0002154,2,"2025-06-15T12:10:37.309",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925823,1749989437318,"fUST",-2080.89,0.0002154,2,"2025-06-15T12:10:37.318",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925824,1749989437328,"fUST",-697.52,0.0002154,2,"2025-06-15T12:10:37.328",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925825,1749989437337,"fUST",-2000.0,0.00021544,2,"2025-06-15T12:10:37.337",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925826,1749989437348,"fUST",-979.90183394,0.00021576,2,"2025-06-15T12:10:37.348",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925827,1749989437357,"fUST",-298827.88205,0.00021642,2,"2025-06-15T12:10:37.357",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925828,1749989437366,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.366",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925829,1749989437376,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.376",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925830,1749989437386,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.386",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925831,1749989437395,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.395",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925832,1749989437405,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.405",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925833,1749989437415,"fUST",-1235.9,0.00021643,2,"2025-06-15T12:10:37.415",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925834,1749989437425,"fUST",-1834.17,0.00021643,2,"2025-06-15T12:10:37.425",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925835,1749989437435,"fUST",-1731.66,0.00021643,2,"2025-06-15T12:10:37.435",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925836,1749989437445,"fUST",-1575.47,0.00021643,2,"2025-06-15T12:10:37.445",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925837,1749989437454,"fUST",-587.29,0.00021643,2,"2025-06-15T12:10:37.454",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925838,1749989437464,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.464",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925839,1749989437474,"fUST",-600.1,0.00021643,2,"2025-06-15T12:10:37.474",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925840,1749989437483,"fUST",-1169.6,0.00021643,2,"2025-06-15T12:10:37.483",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925841,1749989437493,"fUST",-650.15,0.00021643,2,"2025-06-15T12:10:37.493",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925842,1749989437502,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.502",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925843,1749989437512,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.512",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925844,1749989437522,"fUST",-272.24610709,0.00021643,2,"2025-06-15T12:10:37.522",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925845,1749989437531,"fUST",-915.1,0.00021643,2,"2025-06-15T12:10:37.531",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925846,1749989437540,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.540",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925847,1749989437549,"fUST",-1046.0,0.00021643,2,"2025-06-15T12:10:37.549",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925848,1749989437559,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.559",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925849,1749989437569,"fUST",-585.85,0.00021643,2,"2025-06-15T12:10:37.569",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925850,1749989437583,"fUST",-151.0,0.00021643,2,"2025-06-15T12:10:37.583",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925851,1749989437593,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.593",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925852,1749989437602,"fUST",-1083.5,0.00021643,2,"2025-06-15T12:10:37.602",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925853,1749989437613,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.613",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925854,1749989437623,"fUST",-1180.81,0.00021643,2,"2025-06-15T12:10:37.623",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925855,1749989437632,"fUST",-1500.54,0.00021643,2,"2025-06-15T12:10:37.632",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925856,1749989437642,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:37.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925857,1749989437651,"fUST",-151.0,0.00021643,2,"2025-06-15T12:10:37.651",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925858,1749989437662,"fUST",-1142.85,0.00021643,2,"2025-06-15T12:10:37.662",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925859,1749989437672,"fUST",-151.0,0.000218,3,"2025-06-15T12:10:37.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925860,1749989437682,"fUST",-504.61170123,0.00021809,2,"2025-06-15T12:10:37.682",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925861,1749989437691,"fUST",-500.0,0.00021809,2,"2025-06-15T12:10:37.691",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925862,1749989437700,"fUST",-1022.46,0.00021814,2,"2025-06-15T12:10:37.700",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925863,1749989437710,"fUST",-2080.89,0.00021814,2,"2025-06-15T12:10:37.710",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925864,1749989437719,"fUST",-697.52,0.00021814,2,"2025-06-15T12:10:37.719",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925865,1749989437729,"fUST",-2863.47,0.00021836,2,"2025-06-15T12:10:37.729",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925866,1749989437739,"fUST",-500.0,0.00021886,2,"2025-06-15T12:10:37.739",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925867,1749989437749,"fUST",-500.0,0.00021886,2,"2025-06-15T12:10:37.749",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925868,1749989437758,"fUST",-500.0,0.00021886,2,"2025-06-15T12:10:37.758",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925869,1749989437769,"fUST",-500.0,0.00021886,2,"2025-06-15T12:10:37.769",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925870,1749989437778,"fUST",-500.0,0.00021886,2,"2025-06-15T12:10:37.778",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925871,1749989437790,"fUST",-519.043125,0.00021886,2,"2025-06-15T12:10:37.790",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925872,1749989437799,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:37.799",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925873,1749989437808,"fUST",-500.0,0.00021917,2,"2025-06-15T12:10:37.808",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925874,1749989437818,"fUST",-504.312287,0.00021917,2,"2025-06-15T12:10:37.818",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925875,1749989437828,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:37.828",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925876,1749989437837,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:37.837",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925877,1749989437847,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:37.847",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925878,1749989437857,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:37.857",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925879,1749989437866,"fUST",-151.0,0.00021917,2,"2025-06-15T12:10:37.866",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925880,1749989437876,"fUST",-1235.9,0.00021917,2,"2025-06-15T12:10:37.876",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925881,1749989437885,"fUST",-151.0,0.00021917,2,"2025-06-15T12:10:37.885",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925882,1749989437895,"fUST",-151.0,0.00021917,2,"2025-06-15T12:10:37.895",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925883,1749989437904,"fUST",-1834.17,0.00021917,2,"2025-06-15T12:10:37.904",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925884,1749989437914,"fUST",-1731.66,0.00021917,2,"2025-06-15T12:10:37.914",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925885,1749989437924,"fUST",-1575.47,0.00021917,2,"2025-06-15T12:10:37.924",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925886,1749989437934,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:37.934",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925887,1749989437943,"fUST",-600.1,0.00021917,2,"2025-06-15T12:10:37.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925888,1749989437953,"fUST",-1169.6,0.00021917,2,"2025-06-15T12:10:37.953",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925889,1749989437963,"fUST",-650.15,0.00021917,2,"2025-06-15T12:10:37.963",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925890,1749989437972,"fUST",-151.0,0.00021917,2,"2025-06-15T12:10:37.972",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925891,1749989437982,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:37.982",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925892,1749989437992,"fUST",-1342.269805,0.00021917,2,"2025-06-15T12:10:37.992",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925893,1749989438002,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:38.002",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925894,1749989438011,"fUST",-1342.269805,0.00021917,2,"2025-06-15T12:10:38.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925895,1749989438021,"fUST",-915.1,0.00021917,2,"2025-06-15T12:10:38.021",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925896,1749989438030,"fUST",-245.536284,0.00021917,2,"2025-06-15T12:10:38.030",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925897,1749989438040,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:38.040",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925898,1749989438050,"fUST",-1046.0,0.00021917,2,"2025-06-15T12:10:38.050",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925899,1749989438059,"fUST",-571.854481,0.00021917,2,"2025-06-15T12:10:38.059",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925900,1749989438167,"fUST",-571.854481,0.00021917,2,"2025-06-15T12:10:38.167",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925901,1749989438179,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:38.179",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925902,1749989438188,"fUST",-585.85,0.00021917,2,"2025-06-15T12:10:38.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925903,1749989438198,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:38.198",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925904,1749989438209,"fUST",-1083.5,0.00021917,2,"2025-06-15T12:10:38.209",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925905,1749989438219,"fUST",-460.0,0.00021917,2,"2025-06-15T12:10:38.219",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925906,1749989438229,"fUST",-1180.81,0.00021917,2,"2025-06-15T12:10:38.229",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925907,1749989438239,"fUST",-1500.54,0.00021917,2,"2025-06-15T12:10:38.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925909,1749989438249,"fUST",-1142.85,0.00021917,2,"2025-06-15T12:10:38.249",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925910,1749989438259,"fUST",-151.0,0.00021918,2,"2025-06-15T12:10:38.259",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925912,1749989438269,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.269",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925913,1749989438279,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925914,1749989438289,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.289",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925915,1749989438299,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.299",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925916,1749989438309,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.309",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925917,1749989438319,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.319",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925919,1749989438328,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.328",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925921,1749989438338,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.338",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925923,1749989438348,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.348",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925925,1749989438357,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.357",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925926,1749989438368,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.368",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925927,1749989438377,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.377",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925928,1749989438387,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.387",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925929,1749989438397,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.397",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925930,1749989438407,"fUST",-457.45953857,0.00021918,2,"2025-06-15T12:10:38.407",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925931,1749989438416,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.416",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925932,1749989438427,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.427",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925933,1749989438437,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.437",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925934,1749989438446,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.446",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925935,1749989438455,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.455",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925936,1749989438465,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.465",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925937,1749989438475,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.475",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925938,1749989438484,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.484",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925939,1749989438494,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.494",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925940,1749989438503,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.503",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925941,1749989438512,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.512",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925942,1749989438521,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.521",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925943,1749989438531,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.531",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925944,1749989438540,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.540",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925945,1749989438551,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.551",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925946,1749989438561,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.561",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925947,1749989438574,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.574",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925948,1749989438588,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925949,1749989438598,"fUST",-500.0,0.00021918,2,"2025-06-15T12:10:38.598",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925950,1749989438608,"fUST",-225.402307,0.00021918,7,"2025-06-15T12:10:38.608",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925951,1749989438619,"fUST",-225.402307,0.00021918,7,"2025-06-15T12:10:38.619",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925952,1749989438628,"fUST",-202.585169,0.00021918,7,"2025-06-15T12:10:38.628",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925953,1749989438638,"fUST",-202.585169,0.00021918,7,"2025-06-15T12:10:38.638",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925954,1749989438649,"fUST",-500.0,0.00021919,2,"2025-06-15T12:10:38.649",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925955,1749989438659,"fUST",-500.0,0.00021919,2,"2025-06-15T12:10:38.659",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925956,1749989438668,"fUST",-500.0,0.00021973,2,"2025-06-15T12:10:38.668",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925957,1749989438679,"fUST",-500.0,0.00021973,2,"2025-06-15T12:10:38.679",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925958,1749989438688,"fUST",-500.0,0.00021973,2,"2025-06-15T12:10:38.688",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925959,1749989438697,"fUST",-500.0,0.00021973,2,"2025-06-15T12:10:38.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925960,1749989438706,"fUST",-500.0,0.00021973,2,"2025-06-15T12:10:38.706",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925961,1749989438716,"fUST",-151.0,0.00021988,7,"2025-06-15T12:10:38.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925962,1749989438725,"fUST",-151.0,0.00021988,7,"2025-06-15T12:10:38.725",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925963,1749989438735,"fUST",-151.0,0.00021988,7,"2025-06-15T12:10:38.735",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925964,1749989438745,"fUST",-151.0,0.00021988,7,"2025-06-15T12:10:38.745",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925965,1749989438755,"fUST",-151.0,0.00021988,7,"2025-06-15T12:10:38.755",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925967,1749989438765,"fUST",-151.0,0.00021988,7,"2025-06-15T12:10:38.765",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925968,1749989438774,"fUST",-151.0,0.00021988,7,"2025-06-15T12:10:38.774",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925969,1749989438783,"fUST",-151.0,0.00021988,7,"2025-06-15T12:10:38.783",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925970,1749989438792,"fUST",-261.450518,0.00021988,7,"2025-06-15T12:10:38.792",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925971,1749989438801,"fUST",-151.0,0.00021988,7,"2025-06-15T12:10:38.801",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925972,1749989438811,"fUST",-166.916215,0.00021988,7,"2025-06-15T12:10:38.811",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925973,1749989438820,"fUST",-5204.91307584,0.0002199,2,"2025-06-15T12:10:38.820",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925975,1749989438829,"fUST",-500.0,0.00022,2,"2025-06-15T12:10:38.829",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925977,1749989438839,"fUST",-401.04596371,0.00022,2,"2025-06-15T12:10:38.839",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925979,1749989438849,"fUST",-502.57038705,0.00022,2,"2025-06-15T12:10:38.849",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925980,1749989438859,"fUST",-500.0,0.00022,2,"2025-06-15T12:10:38.859",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925981,1749989438868,"fUST",-150.0,0.00022,3,"2025-06-15T12:10:38.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925983,1749989438877,"fUST",-150.0,0.00022,3,"2025-06-15T12:10:38.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925984,1749989438887,"fUST",-150.0,0.00022,3,"2025-06-15T12:10:38.887",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925986,1749989438896,"fUST",-58734.36,0.00022,7,"2025-06-15T12:10:38.896",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925987,1749989438906,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:38.906",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925988,1749989438915,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:38.915",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925989,1749989438927,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:38.927",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925990,1749989438937,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:38.937",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925992,1749989438946,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:38.946",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925993,1749989438956,"fUST",-154.177358,0.00022,7,"2025-06-15T12:10:38.956",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925994,1749989438966,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:38.966",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925995,1749989438976,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:38.976",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925996,1749989438986,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:38.986",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925997,1749989438996,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:38.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925998,1749989439006,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:39.006",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365925999,1749989439016,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:39.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926000,1749989439026,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:39.026",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926001,1749989439035,"fUST",-163.632209,0.00022,7,"2025-06-15T12:10:39.035",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926002,1749989439045,"fUST",-12535.62630729,0.00022,7,"2025-06-15T12:10:39.045",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926003,1749989439054,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:39.054",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926004,1749989439064,"fUST",-182.0,0.00022,2,"2025-06-15T12:10:39.064",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926005,1749989439073,"fUST",-500.0,0.00022021,2,"2025-06-15T12:10:39.073",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926006,1749989439083,"fUST",-503.34287607,0.00022031,2,"2025-06-15T12:10:39.083",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926007,1749989439092,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.092",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926008,1749989439102,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.102",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926009,1749989439111,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.111",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926010,1749989439121,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.121",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926011,1749989439131,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.131",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926012,1749989439140,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.140",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926013,1749989439149,"fUST",-347.90623513,0.00022031,2,"2025-06-15T12:10:39.149",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926014,1749989439158,"fUST",-600.0,0.00022031,2,"2025-06-15T12:10:39.158",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926015,1749989439168,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.168",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926016,1749989439180,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.180",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926017,1749989439190,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.190",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926018,1749989439199,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.199",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926019,1749989439209,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.209",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926020,1749989439218,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.218",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926021,1749989439227,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.227",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926022,1749989439237,"fUST",-500.0,0.00022031,2,"2025-06-15T12:10:39.237",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926023,1749989439247,"fUST",-772.0,0.00022063,2,"2025-06-15T12:10:39.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926024,1749989439257,"fUST",-282.51866438,0.00022065,2,"2025-06-15T12:10:39.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926025,1749989439266,"fUST",-1022.46,0.00022088,2,"2025-06-15T12:10:39.266",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926026,1749989439275,"fUST",-2080.89,0.00022088,2,"2025-06-15T12:10:39.275",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926027,1749989439284,"fUST",-697.52,0.00022088,2,"2025-06-15T12:10:39.284",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926028,1749989439293,"fUST",-1500.0,0.00022092,2,"2025-06-15T12:10:39.293",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926029,1749989439303,"fUST",-151.0,0.00022122,7,"2025-06-15T12:10:39.303",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926030,1749989439312,"fUST",-1342.269805,0.00022122,2,"2025-06-15T12:10:39.312",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926031,1749989439321,"fUST",-1342.269805,0.00022122,2,"2025-06-15T12:10:39.321",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926032,1749989439331,"fUST",-571.854481,0.00022122,7,"2025-06-15T12:10:39.331",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926033,1749989439341,"fUST",-571.854481,0.00022122,7,"2025-06-15T12:10:39.341",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926034,1749989439350,"fUST",-151.3354925,0.00022122,2,"2025-06-15T12:10:39.350",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926035,1749989439360,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926036,1749989439369,"fUST",-207.4,0.00022122,2,"2025-06-15T12:10:39.369",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926037,1749989439379,"fUST",-153.06190237,0.00022122,2,"2025-06-15T12:10:39.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926038,1749989439388,"fUST",-5000.0,0.00022122,2,"2025-06-15T12:10:39.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926039,1749989439397,"fUST",-648.97678902,0.00022122,2,"2025-06-15T12:10:39.397",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926040,1749989439406,"fUST",-1688.0,0.00022122,2,"2025-06-15T12:10:39.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926041,1749989439417,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.417",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926042,1749989439427,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.427",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926043,1749989439436,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.436",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926044,1749989439446,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.446",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926045,1749989439455,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.455",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926046,1749989439465,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.465",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926047,1749989439475,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.475",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926048,1749989439485,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.485",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926049,1749989439494,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.494",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926050,1749989439503,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.503",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926051,1749989439513,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.513",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926052,1749989439522,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.522",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926053,1749989439532,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.532",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926054,1749989439541,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.541",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926055,1749989439550,"fUST",-500.0,0.00022122,2,"2025-06-15T12:10:39.550",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926056,1749989439560,"fUST",-600.78123617,0.00022177,2,"2025-06-15T12:10:39.560",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926057,1749989439572,"fUST",-679.83965052,0.00022181,2,"2025-06-15T12:10:39.572",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926058,1749989439582,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.582",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926059,1749989439592,"fUST",-446.58,0.00022191,2,"2025-06-15T12:10:39.592",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926060,1749989439602,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.602",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926061,1749989439612,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.612",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926062,1749989439621,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.621",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926063,1749989439631,"fUST",-151.0,0.00022191,7,"2025-06-15T12:10:39.631",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926064,1749989439641,"fUST",-1235.9,0.00022191,2,"2025-06-15T12:10:39.641",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926065,1749989439652,"fUST",-151.0,0.00022191,7,"2025-06-15T12:10:39.652",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926066,1749989439662,"fUST",-1834.17,0.00022191,2,"2025-06-15T12:10:39.662",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926067,1749989439672,"fUST",-1731.66,0.00022191,2,"2025-06-15T12:10:39.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926068,1749989439696,"fUST",-1575.47,0.00022191,2,"2025-06-15T12:10:39.696",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926069,1749989439707,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.707",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926070,1749989439717,"fUST",-600.1,0.00022191,2,"2025-06-15T12:10:39.717",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926071,1749989439727,"fUST",-1169.6,0.00022191,2,"2025-06-15T12:10:39.727",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926072,1749989439738,"fUST",-650.15,0.00022191,2,"2025-06-15T12:10:39.738",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926073,1749989439748,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.748",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926074,1749989439757,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.757",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926075,1749989439768,"fUST",-915.1,0.00022191,2,"2025-06-15T12:10:39.768",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926076,1749989439778,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.778",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926077,1749989439789,"fUST",-1046.0,0.00022191,2,"2025-06-15T12:10:39.789",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926078,1749989439799,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.799",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926079,1749989439808,"fUST",-585.85,0.00022191,2,"2025-06-15T12:10:39.808",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926080,1749989439818,"fUST",-460.0,0.00022191,2,"2025-06-15T12:10:39.818",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926081,1749989439829,"fUST",-1083.5,0.00022191,2,"2025-06-15T12:10:39.829",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926082,1749989439839,"fUST",-349.78,0.00022191,2,"2025-06-15T12:10:39.839",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926083,1749989439849,"fUST",-1180.81,0.00022191,2,"2025-06-15T12:10:39.849",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926084,1749989439859,"fUST",-1500.54,0.00022191,2,"2025-06-15T12:10:39.859",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926085,1749989439870,"fUST",-1142.85,0.00022191,2,"2025-06-15T12:10:39.870",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926086,1749989439880,"fUST",-151.0,0.000222,6,"2025-06-15T12:10:39.880",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926087,1749989439891,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.891",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926088,1749989439902,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.902",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926089,1749989439912,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.912",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926090,1749989439924,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.924",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926091,1749989439934,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.934",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926092,1749989439945,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.945",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926093,1749989439955,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.955",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926094,1749989439966,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.966",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926095,1749989439976,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.976",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926096,1749989439986,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.986",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926097,1749989439996,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:39.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926098,1749989440006,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:40.006",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926099,1749989440016,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:40.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926100,1749989440026,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:40.026",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926101,1749989440036,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:40.036",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926102,1749989440046,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:40.046",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926103,1749989440056,"fUST",-153.0,0.00022333,2,"2025-06-15T12:10:40.056",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926104,1749989440065,"fUST",-153.0,0.00022355,2,"2025-06-15T12:10:40.065",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926105,1749989440074,"fUST",-153.0,0.00022355,2,"2025-06-15T12:10:40.074",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926106,1749989440084,"fUST",-153.0,0.00022355,2,"2025-06-15T12:10:40.084",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926107,1749989440094,"fUST",-153.0,0.00022355,2,"2025-06-15T12:10:40.094",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926108,1749989440104,"fUST",-153.0,0.00022355,2,"2025-06-15T12:10:40.104",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926109,1749989440113,"fUST",-153.0,0.00022355,2,"2025-06-15T12:10:40.113",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926110,1749989440123,"fUST",-153.0,0.00022355,2,"2025-06-15T12:10:40.123",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926111,1749989440133,"fUST",-153.0,0.00022355,2,"2025-06-15T12:10:40.133",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926112,1749989440143,"fUST",-153.0,0.00022355,2,"2025-06-15T12:10:40.143",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926114,1749989440154,"fUST",-800.0,0.00022356,2,"2025-06-15T12:10:40.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926116,1749989440164,"fUST",-225.402307,0.00022357,7,"2025-06-15T12:10:40.164",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926117,1749989440174,"fUST",-225.402307,0.00022357,7,"2025-06-15T12:10:40.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926118,1749989440184,"fUST",-202.585169,0.00022357,7,"2025-06-15T12:10:40.184",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926119,1749989440194,"fUST",-202.585169,0.00022357,7,"2025-06-15T12:10:40.194",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926120,1749989440203,"fUST",-1022.46,0.00022362,2,"2025-06-15T12:10:40.203",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926121,1749989440213,"fUST",-2080.89,0.00022362,2,"2025-06-15T12:10:40.213",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926122,1749989440223,"fUST",-697.52,0.00022362,2,"2025-06-15T12:10:40.223",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926123,1749989440232,"fUST",-500.0,0.00022367,2,"2025-06-15T12:10:40.232",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926124,1749989440242,"fUST",-500.0,0.00022367,2,"2025-06-15T12:10:40.242",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926125,1749989440251,"fUST",-500.0,0.00022367,2,"2025-06-15T12:10:40.251",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926126,1749989440261,"fUST",-500.0,0.00022367,2,"2025-06-15T12:10:40.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926127,1749989440271,"fUST",-500.0,0.00022367,2,"2025-06-15T12:10:40.271",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926128,1749989440281,"fUST",-642.51137796,0.00022367,2,"2025-06-15T12:10:40.281",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926129,1749989440291,"fUST",-500.0,0.00022367,2,"2025-06-15T12:10:40.291",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926130,1749989440301,"fUST",-500.0,0.00022367,2,"2025-06-15T12:10:40.301",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926131,1749989440310,"fUST",-1000.0,0.00022434,2,"2025-06-15T12:10:40.310",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926132,1749989440320,"fUST",-1000.0,0.00022434,2,"2025-06-15T12:10:40.320",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926133,1749989440329,"fUST",-1000.0,0.00022434,2,"2025-06-15T12:10:40.329",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926134,1749989440339,"fUST",-1087.50809946,0.00022434,2,"2025-06-15T12:10:40.339",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926135,1749989440348,"fUST",-1000.0,0.00022434,2,"2025-06-15T12:10:40.348",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926136,1749989440358,"fUST",-160.0,0.00022438,2,"2025-06-15T12:10:40.358",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926137,1749989440367,"fUST",-1000.0,0.00022438,2,"2025-06-15T12:10:40.367",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926138,1749989440377,"fUST",-451.03713763,0.00022438,2,"2025-06-15T12:10:40.377",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926139,1749989440386,"fUST",-250.0,0.00022452,2,"2025-06-15T12:10:40.386",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926140,1749989440396,"fUST",-460.0,0.00022465,2,"2025-06-15T12:10:40.396",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926141,1749989440406,"fUST",-151.0,0.00022465,7,"2025-06-15T12:10:40.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926142,1749989440415,"fUST",-460.0,0.00022465,2,"2025-06-15T12:10:40.415",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926144,1749989440425,"fUST",-155.270145,0.00022465,7,"2025-06-15T12:10:40.425",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926145,1749989440434,"fUST",-151.0,0.00022465,7,"2025-06-15T12:10:40.434",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926146,1749989440443,"fUST",-151.0,0.00022465,7,"2025-06-15T12:10:40.443",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926147,1749989440453,"fUST",-151.0,0.00022465,7,"2025-06-15T12:10:40.453",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926148,1749989440462,"fUST",-151.0,0.00022465,7,"2025-06-15T12:10:40.462",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926149,1749989440472,"fUST",-151.0,0.00022465,7,"2025-06-15T12:10:40.472",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926151,1749989440481,"fUST",-151.0,0.00022465,7,"2025-06-15T12:10:40.481",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926153,1749989440490,"fUST",-460.0,0.00022465,2,"2025-06-15T12:10:40.490",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926165,1749989440623,"fUST",-460.0,0.00022465,2,"2025-06-15T12:10:40.623",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926167,1749989440632,"fUST",-1235.9,0.00022465,2,"2025-06-15T12:10:40.632",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926169,1749989440641,"fUST",-1834.17,0.00022465,2,"2025-06-15T12:10:40.641",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926171,1749989440653,"fUST",-1731.66,0.00022465,2,"2025-06-15T12:10:40.653",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926173,1749989440664,"fUST",-1575.47,0.00022465,2,"2025-06-15T12:10:40.664",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926176,1749989440673,"fUST",-460.0,0.00022465,2,"2025-06-15T12:10:40.673",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926177,1749989440683,"fUST",-600.1,0.00022465,2,"2025-06-15T12:10:40.683",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926180,1749989440692,"fUST",-1169.6,0.00022465,2,"2025-06-15T12:10:40.692",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926181,1749989440701,"fUST",-650.15,0.00022465,2,"2025-06-15T12:10:40.701",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926183,1749989440710,"fUST",-460.0,0.00022465,2,"2025-06-15T12:10:40.710",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926185,1749989440719,"fUST",-460.0,0.00022465,2,"2025-06-15T12:10:40.719",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926187,1749989440728,"fUST",-915.1,0.00022465,2,"2025-06-15T12:10:40.728",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926189,1749989440738,"fUST",-460.0,0.00022465,2,"2025-06-15T12:10:40.738",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926192,1749989440747,"fUST",-1046.0,0.00022465,2,"2025-06-15T12:10:40.747",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926193,1749989440756,"fUST",-460.0,0.00022465,2,"2025-06-15T12:10:40.756",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926196,1749989440766,"fUST",-585.85,0.00022465,2,"2025-06-15T12:10:40.766",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926198,1749989440775,"fUST",-247.83,0.00022465,2,"2025-06-15T12:10:40.775",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926200,1749989440785,"fUST",-1083.5,0.00022465,2,"2025-06-15T12:10:40.785",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926202,1749989440796,"fUST",-1180.81,0.00022465,2,"2025-06-15T12:10:40.796",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926204,1749989440804,"fUST",-1500.54,0.00022465,2,"2025-06-15T12:10:40.804",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926206,1749989440814,"fUST",-1142.85,0.00022465,2,"2025-06-15T12:10:40.814",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926208,1749989440823,"fUST",-1000.0,0.00022467,2,"2025-06-15T12:10:40.823",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926210,1749989440832,"fUST",-1000.0,0.00022467,2,"2025-06-15T12:10:40.832",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926212,1749989440841,"fUST",-394.28,0.000225,7,"2025-06-15T12:10:40.841",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926214,1749989440850,"fUST",-1000.0,0.00022521,2,"2025-06-15T12:10:40.850",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926216,1749989440859,"fUST",-1000.0,0.00022521,2,"2025-06-15T12:10:40.859",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926218,1749989440869,"fUST",-500.0,0.00022521,2,"2025-06-15T12:10:40.869",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926220,1749989440877,"fUST",-501.0376075,0.00022521,2,"2025-06-15T12:10:40.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926222,1749989440886,"fUST",-500.0,0.00022521,2,"2025-06-15T12:10:40.886",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926224,1749989440895,"fUST",-500.0,0.00022548,2,"2025-06-15T12:10:40.895",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926226,1749989440904,"fUST",-201.84007092,0.00022548,2,"2025-06-15T12:10:40.904",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926228,1749989440913,"fUST",-1000.0,0.00022569,2,"2025-06-15T12:10:40.913",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926230,1749989440924,"fUST",-500.0,0.00022579,2,"2025-06-15T12:10:40.924",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926232,1749989440933,"fUST",-500.0,0.00022579,2,"2025-06-15T12:10:40.933",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926234,1749989440942,"fUST",-1000.0,0.00022579,2,"2025-06-15T12:10:40.942",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926236,1749989440951,"fUST",-1000.0,0.00022579,2,"2025-06-15T12:10:40.951",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926238,1749989440960,"fUST",-1200.0,0.00022579,2,"2025-06-15T12:10:40.960",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926240,1749989440970,"fUST",-165.59022411,0.00022579,2,"2025-06-15T12:10:40.970",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926242,1749989440979,"fUST",-1007.55460346,0.00022579,2,"2025-06-15T12:10:40.979",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926244,1749989440989,"fUST",-1000.0,0.00022579,2,"2025-06-15T12:10:40.989",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926246,1749989440998,"fUST",-1000.0,0.00022579,2,"2025-06-15T12:10:40.998",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926248,1749989441007,"fUST",-1000.0,0.00022579,2,"2025-06-15T12:10:41.007",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926250,1749989441016,"fUST",-1000.0,0.00022579,2,"2025-06-15T12:10:41.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926252,1749989441025,"fUST",-1000.0,0.00022579,2,"2025-06-15T12:10:41.025",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926254,1749989441034,"fUST",-1000.0,0.00022579,2,"2025-06-15T12:10:41.034",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926256,1749989441044,"fUST",-188.988832,0.00022603,2,"2025-06-15T12:10:41.044",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926258,1749989441053,"fUST",-1022.46,0.00022636,2,"2025-06-15T12:10:41.053",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926260,1749989441062,"fUST",-2080.89,0.00022636,2,"2025-06-15T12:10:41.062",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926262,1749989441075,"fUST",-697.52,0.00022636,2,"2025-06-15T12:10:41.075",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926264,1749989441085,"fUST",-151.0,0.0002267,7,"2025-06-15T12:10:41.085",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926266,1749989441094,"fUST",-5000.0,0.0002267,2,"2025-06-15T12:10:41.094",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926268,1749989441103,"fUST",-548.23,0.000227,7,"2025-06-15T12:10:41.103",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926270,1749989441113,"fUST",-151.0,0.000227,7,"2025-06-15T12:10:41.113",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926272,1749989441122,"fUST",-204.77,0.00022739,2,"2025-06-15T12:10:41.122",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926274,1749989441132,"fUST",-460.0,0.00022739,2,"2025-06-15T12:10:41.132",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926276,1749989441141,"fUST",-460.0,0.00022739,2,"2025-06-15T12:10:41.141",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926278,1749989441150,"fUST",-460.0,0.00022739,2,"2025-06-15T12:10:41.150",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926280,1749989441159,"fUST",-1235.9,0.00022739,2,"2025-06-15T12:10:41.159",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926282,1749989441169,"fUST",-1834.17,0.00022739,2,"2025-06-15T12:10:41.169",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926284,1749989441179,"fUST",-1731.66,0.00022739,2,"2025-06-15T12:10:41.179",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926286,1749989441188,"fUST",-1575.47,0.00022739,2,"2025-06-15T12:10:41.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926288,1749989441197,"fUST",-460.0,0.00022739,2,"2025-06-15T12:10:41.197",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926290,1749989441206,"fUST",-600.1,0.00022739,2,"2025-06-15T12:10:41.206",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926292,1749989441215,"fUST",-1169.6,0.00022739,2,"2025-06-15T12:10:41.215",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926294,1749989441225,"fUST",-650.15,0.00022739,2,"2025-06-15T12:10:41.225",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926296,1749989441234,"fUST",-460.0,0.00022739,2,"2025-06-15T12:10:41.234",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926298,1749989441243,"fUST",-460.0,0.00022739,2,"2025-06-15T12:10:41.243",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926300,1749989441252,"fUST",-915.1,0.00022739,2,"2025-06-15T12:10:41.252",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926302,1749989441261,"fUST",-460.0,0.00022739,2,"2025-06-15T12:10:41.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926304,1749989441270,"fUST",-1046.0,0.00022739,2,"2025-06-15T12:10:41.270",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926306,1749989441279,"fUST",-460.0,0.00022739,2,"2025-06-15T12:10:41.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926309,1749989441289,"fUST",-585.85,0.00022739,2,"2025-06-15T12:10:41.289",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926311,1749989441299,"fUST",-1083.5,0.00022739,2,"2025-06-15T12:10:41.299",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926313,1749989441309,"fUST",-1180.81,0.00022739,2,"2025-06-15T12:10:41.309",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926315,1749989441318,"fUST",-1500.54,0.00022739,2,"2025-06-15T12:10:41.318",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926317,1749989441327,"fUST",-1142.85,0.00022739,2,"2025-06-15T12:10:41.327",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926319,1749989441336,"fUST",-282.51866438,0.00022787,2,"2025-06-15T12:10:41.336",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926321,1749989441346,"fUST",-679.83965052,0.00022826,2,"2025-06-15T12:10:41.346",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926323,1749989441355,"fUST",-4295.2,0.00022828,2,"2025-06-15T12:10:41.355",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926325,1749989441364,"fUST",-161.44966308,0.00022849,2,"2025-06-15T12:10:41.364",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926327,1749989441374,"fUST",-160.07928484,0.00022849,2,"2025-06-15T12:10:41.374",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926329,1749989441383,"fUST",-1022.46,0.0002291,2,"2025-06-15T12:10:41.383",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926331,1749989441392,"fUST",-2080.89,0.0002291,2,"2025-06-15T12:10:41.392",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926333,1749989441402,"fUST",-697.52,0.0002291,2,"2025-06-15T12:10:41.402",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926335,1749989441411,"fUST",-1000.0,0.00022915,2,"2025-06-15T12:10:41.411",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926337,1749989441420,"fUST",-506.0622837,0.00022915,2,"2025-06-15T12:10:41.420",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926339,1749989441431,"fUST",-583.4932144,0.00022915,2,"2025-06-15T12:10:41.431",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926341,1749989441440,"fUST",-500.0,0.00022982,2,"2025-06-15T12:10:41.440",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926343,1749989441450,"fUST",-1000.0,0.00022982,2,"2025-06-15T12:10:41.450",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926345,1749989441459,"fUST",-1000.0,0.00022982,2,"2025-06-15T12:10:41.459",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926347,1749989441469,"fUST",-1500.0,0.00022982,2,"2025-06-15T12:10:41.469",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926349,1749989441478,"fUST",-5000.0,0.00022996,2,"2025-06-15T12:10:41.478",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926351,1749989441488,"fUST",-151.0,0.00023,7,"2025-06-15T12:10:41.488",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926353,1749989441497,"fUST",-151.0,0.00023,7,"2025-06-15T12:10:41.497",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926355,1749989441507,"fUST",-150.0,0.00023,4,"2025-06-15T12:10:41.507",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926357,1749989441516,"fUST",-150.0,0.00023,4,"2025-06-15T12:10:41.516",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926359,1749989441525,"fUST",-156.60079333,0.00023,4,"2025-06-15T12:10:41.525",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926361,1749989441534,"fUST",-800.0,0.00023002,2,"2025-06-15T12:10:41.534",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926363,1749989441544,"fUST",-151.0,0.00023011,7,"2025-06-15T12:10:41.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926365,1749989441553,"fUST",-1342.269805,0.00023011,2,"2025-06-15T12:10:41.553",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926367,1749989441562,"fUST",-1342.269805,0.00023011,2,"2025-06-15T12:10:41.562",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926369,1749989441574,"fUST",-571.854481,0.00023011,7,"2025-06-15T12:10:41.574",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926371,1749989441583,"fUST",-571.854481,0.00023011,7,"2025-06-15T12:10:41.583",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926373,1749989441592,"fUST",-460.0,0.00023013,2,"2025-06-15T12:10:41.592",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926375,1749989441602,"fUST",-389.06,0.00023013,2,"2025-06-15T12:10:41.602",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926377,1749989441613,"fUST",-460.0,0.00023013,2,"2025-06-15T12:10:41.613",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926379,1749989441623,"fUST",-1235.9,0.00023013,2,"2025-06-15T12:10:41.623",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926381,1749989441632,"fUST",-1834.17,0.00023013,2,"2025-06-15T12:10:41.632",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926383,1749989441641,"fUST",-1731.66,0.00023013,2,"2025-06-15T12:10:41.641",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926385,1749989441656,"fUST",-1575.47,0.00023013,2,"2025-06-15T12:10:41.656",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926388,1749989441672,"fUST",-460.0,0.00023013,2,"2025-06-15T12:10:41.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926390,1749989441685,"fUST",-600.1,0.00023013,2,"2025-06-15T12:10:41.685",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926393,1749989441696,"fUST",-1169.6,0.00023013,2,"2025-06-15T12:10:41.696",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926395,1749989441709,"fUST",-650.15,0.00023013,2,"2025-06-15T12:10:41.709",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926398,1749989441722,"fUST",-460.0,0.00023013,2,"2025-06-15T12:10:41.722",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926400,1749989441735,"fUST",-460.0,0.00023013,2,"2025-06-15T12:10:41.735",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926403,1749989441749,"fUST",-915.1,0.00023013,2,"2025-06-15T12:10:41.749",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926405,1749989441762,"fUST",-529.13,0.00023013,2,"2025-06-15T12:10:41.762",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926407,1749989441774,"fUST",-1046.0,0.00023013,2,"2025-06-15T12:10:41.774",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926410,1749989441786,"fUST",-460.0,0.00023013,2,"2025-06-15T12:10:41.786",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926412,1749989441797,"fUST",-585.85,0.00023013,2,"2025-06-15T12:10:41.797",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926414,1749989441810,"fUST",-1083.5,0.00023013,2,"2025-06-15T12:10:41.810",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926417,1749989441823,"fUST",-1180.81,0.00023013,2,"2025-06-15T12:10:41.823",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926419,1749989441836,"fUST",-1500.54,0.00023013,2,"2025-06-15T12:10:41.836",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926422,1749989441849,"fUST",-1142.85,0.00023013,2,"2025-06-15T12:10:41.849",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926424,1749989441862,"fUST",-153.0,0.00023014,2,"2025-06-15T12:10:41.862",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926426,1749989441875,"fUST",-158.9019424,0.00023014,2,"2025-06-15T12:10:41.875",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926429,1749989441889,"fUST",-573.8932911,0.00023014,2,"2025-06-15T12:10:41.889",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926431,1749989441901,"fUST",-158.9019424,0.00023014,2,"2025-06-15T12:10:41.901",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926434,1749989441914,"fUST",-573.8932911,0.00023014,2,"2025-06-15T12:10:41.914",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926436,1749989441928,"fUST",-1500.0,0.00023015,2,"2025-06-15T12:10:41.928",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926439,1749989441941,"fUST",-1500.0,0.00023015,2,"2025-06-15T12:10:41.941",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926441,1749989441954,"fUST",-600.0,0.0002304,2,"2025-06-15T12:10:41.954",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926443,1749989441967,"fUST",-700.0,0.00023052,2,"2025-06-15T12:10:41.967",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926446,1749989441980,"fUST",-500.0,0.00023068,2,"2025-06-15T12:10:41.980",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926448,1749989441993,"fUST",-1500.0,0.00023068,2,"2025-06-15T12:10:41.993",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926451,1749989442006,"fUST",-151.0,0.00023071,7,"2025-06-15T12:10:42.006",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926453,1749989442018,"fUST",-151.0,0.00023084,7,"2025-06-15T12:10:42.018",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926455,1749989442031,"fUST",-151.0,0.00023084,7,"2025-06-15T12:10:42.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926458,1749989442041,"fUST",-151.0,0.00023084,7,"2025-06-15T12:10:42.041",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926460,1749989442052,"fUST",-200.303366,0.00023084,7,"2025-06-15T12:10:42.052",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926462,1749989442064,"fUST",-587.0,0.00023088,2,"2025-06-15T12:10:42.064",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926464,1749989442078,"fUST",-394.30830022,0.00023088,2,"2025-06-15T12:10:42.078",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926467,1749989442091,"fUST",-800.0,0.00023096,2,"2025-06-15T12:10:42.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926469,1749989442102,"fUST",-151.0,0.000231,9,"2025-06-15T12:10:42.102",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926471,1749989442112,"fUST",-58734.36,0.000231,7,"2025-06-15T12:10:42.112",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926473,1749989442123,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.123",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926476,1749989442136,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926478,1749989442147,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.147",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926480,1749989442158,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.158",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926482,1749989442168,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.168",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926485,1749989442181,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.181",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926487,1749989442192,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.192",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926489,1749989442204,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.204",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926491,1749989442216,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.216",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926493,1749989442227,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.227",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926496,1749989442239,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926498,1749989442250,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.250",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926500,1749989442261,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926502,1749989442272,"fUST",-151.0,0.000231,7,"2025-06-15T12:10:42.272",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926505,1749989442282,"fUST",-225.402307,0.000231,7,"2025-06-15T12:10:42.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926507,1749989442293,"fUST",-225.402307,0.000231,7,"2025-06-15T12:10:42.293",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926509,1749989442304,"fUST",-202.585169,0.000231,7,"2025-06-15T12:10:42.304",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926511,1749989442315,"fUST",-202.585169,0.000231,7,"2025-06-15T12:10:42.315",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926513,1749989442326,"fUST",-700.0,0.00023105,2,"2025-06-15T12:10:42.326",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926516,1749989442337,"fUST",-166.90340682,0.00023107,2,"2025-06-15T12:10:42.337",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926518,1749989442348,"fUST",-700.0,0.00023112,2,"2025-06-15T12:10:42.348",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926520,1749989442360,"fUST",-500.0,0.00023117,2,"2025-06-15T12:10:42.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926523,1749989442372,"fUST",-1502.3111618,0.00023127,2,"2025-06-15T12:10:42.372",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926525,1749989442383,"fUST",-1500.0,0.00023127,2,"2025-06-15T12:10:42.383",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926527,1749989442394,"fUST",-1500.0,0.00023127,2,"2025-06-15T12:10:42.394",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926529,1749989442406,"fUST",-1800.0,0.00023127,2,"2025-06-15T12:10:42.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926532,1749989442417,"fUST",-1000.0,0.00023127,2,"2025-06-15T12:10:42.417",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926534,1749989442429,"fUST",-180.04360434,0.00023127,2,"2025-06-15T12:10:42.429",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926536,1749989442440,"fUST",-369.0669928,0.00023151,2,"2025-06-15T12:10:42.440",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926538,1749989442451,"fUST",-365.3426848,0.00023151,2,"2025-06-15T12:10:42.451",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926541,1749989442462,"fUST",-365.3426848,0.00023151,2,"2025-06-15T12:10:42.462",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926543,1749989442473,"fUST",-365.3426848,0.00023151,2,"2025-06-15T12:10:42.473",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926545,1749989442484,"fUST",-365.3426848,0.00023151,2,"2025-06-15T12:10:42.484",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926547,1749989442495,"fUST",-365.3426848,0.00023151,2,"2025-06-15T12:10:42.495",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926549,1749989442506,"fUST",-161.44966308,0.00023151,2,"2025-06-15T12:10:42.506",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926552,1749989442517,"fUST",-160.06694726,0.00023151,2,"2025-06-15T12:10:42.517",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926554,1749989442528,"fUST",-160.07928484,0.00023151,2,"2025-06-15T12:10:42.528",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926556,1749989442539,"fUST",-160.06694725,0.00023151,2,"2025-06-15T12:10:42.539",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926558,1749989442550,"fUST",-500.0,0.00023163,2,"2025-06-15T12:10:42.550",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926561,1749989442562,"fUST",-153.0,0.00023178,2,"2025-06-15T12:10:42.562",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926563,1749989442577,"fUST",-1022.46,0.00023184,2,"2025-06-15T12:10:42.577",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926565,1749989442588,"fUST",-2080.89,0.00023184,2,"2025-06-15T12:10:42.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926567,1749989442599,"fUST",-697.52,0.00023184,2,"2025-06-15T12:10:42.599",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926569,1749989442611,"fUST",-800.0,0.00023198,2,"2025-06-15T12:10:42.611",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926572,1749989442622,"fUST",-3000.0,0.000232,2,"2025-06-15T12:10:42.622",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926574,1749989442633,"fUST",-3000.0,0.0002321,2,"2025-06-15T12:10:42.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926576,1749989442645,"fUST",-5000.0,0.00023218,2,"2025-06-15T12:10:42.645",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926578,1749989442657,"fUST",-3000.0,0.0002322,2,"2025-06-15T12:10:42.657",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926581,1749989442669,"fUST",-500.0,0.0002322,2,"2025-06-15T12:10:42.669",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926583,1749989442681,"fUST",-700.0,0.00023225,2,"2025-06-15T12:10:42.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926585,1749989442692,"fUST",-3000.0,0.0002323,2,"2025-06-15T12:10:42.692",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926587,1749989442703,"fUST",-3000.0,0.0002324,2,"2025-06-15T12:10:42.703",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926589,1749989442714,"fUST",-151.0,0.0002324,7,"2025-06-15T12:10:42.714",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926592,1749989442726,"fUST",-151.0,0.0002324,7,"2025-06-15T12:10:42.726",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926594,1749989442737,"fUST",-151.0,0.0002324,7,"2025-06-15T12:10:42.737",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926596,1749989442748,"fUST",-3000.0,0.0002325,2,"2025-06-15T12:10:42.748",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926598,1749989442759,"fUST",-151.0,0.0002325,7,"2025-06-15T12:10:42.759",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926601,1749989442770,"fUST",-1342.269805,0.0002325,2,"2025-06-15T12:10:42.770",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926603,1749989442781,"fUST",-1342.269805,0.0002325,2,"2025-06-15T12:10:42.781",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926605,1749989442792,"fUST",-571.854481,0.0002325,7,"2025-06-15T12:10:42.792",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926607,1749989442804,"fUST",-571.854481,0.0002325,7,"2025-06-15T12:10:42.804",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926610,1749989442816,"fUST",-800.0,0.00023251,2,"2025-06-15T12:10:42.816",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926612,1749989442826,"fUST",-3000.0,0.0002326,2,"2025-06-15T12:10:42.826",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926614,1749989442836,"fUST",-700.0,0.00023265,2,"2025-06-15T12:10:42.836",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926616,1749989442847,"fUST",-3000.0,0.0002327,2,"2025-06-15T12:10:42.847",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926617,1749989442857,"fUST",-700.0,0.00023274,2,"2025-06-15T12:10:42.857",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926620,1749989442867,"fUST",-500.0,0.00023274,2,"2025-06-15T12:10:42.867",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926621,1749989442877,"fUST",-3000.0,0.0002328,2,"2025-06-15T12:10:42.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926623,1749989442887,"fUST",-606.18394068,0.0002328,2,"2025-06-15T12:10:42.887",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926626,1749989442897,"fUST",-150.0,0.00023283,2,"2025-06-15T12:10:42.897",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926644,1749989443061,"fUST",-500.0,0.00023284,2,"2025-06-15T12:10:43.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926647,1749989443077,"fUST",-460.0,0.00023287,2,"2025-06-15T12:10:43.077",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926649,1749989443087,"fUST",-166.93,0.00023287,2,"2025-06-15T12:10:43.087",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926651,1749989443097,"fUST",-1235.9,0.00023287,2,"2025-06-15T12:10:43.097",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926654,1749989443106,"fUST",-1834.17,0.00023287,2,"2025-06-15T12:10:43.106",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926657,1749989443116,"fUST",-1731.66,0.00023287,2,"2025-06-15T12:10:43.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926660,1749989443125,"fUST",-1575.47,0.00023287,2,"2025-06-15T12:10:43.125",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926662,1749989443135,"fUST",-547.95,0.00023287,2,"2025-06-15T12:10:43.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926664,1749989443144,"fUST",-600.1,0.00023287,2,"2025-06-15T12:10:43.144",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926666,1749989443154,"fUST",-1169.6,0.00023287,2,"2025-06-15T12:10:43.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926668,1749989443163,"fUST",-650.15,0.00023287,2,"2025-06-15T12:10:43.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926670,1749989443173,"fUST",-460.0,0.00023287,2,"2025-06-15T12:10:43.173",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926672,1749989443183,"fUST",-460.0,0.00023287,2,"2025-06-15T12:10:43.183",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926674,1749989443192,"fUST",-915.1,0.00023287,2,"2025-06-15T12:10:43.192",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926676,1749989443201,"fUST",-1046.0,0.00023287,2,"2025-06-15T12:10:43.201",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926678,1749989443211,"fUST",-460.0,0.00023287,2,"2025-06-15T12:10:43.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926680,1749989443220,"fUST",-585.85,0.00023287,2,"2025-06-15T12:10:43.220",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926682,1749989443230,"fUST",-1083.5,0.00023287,2,"2025-06-15T12:10:43.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926684,1749989443239,"fUST",-1180.81,0.00023287,2,"2025-06-15T12:10:43.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926686,1749989443248,"fUST",-1500.54,0.00023287,2,"2025-06-15T12:10:43.248",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926688,1749989443258,"fUST",-1142.85,0.00023287,2,"2025-06-15T12:10:43.258",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926690,1749989443268,"fUST",-3000.0,0.0002329,2,"2025-06-15T12:10:43.268",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926693,1749989443278,"fUST",-5310.304571,0.000233,2,"2025-06-15T12:10:43.278",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926695,1749989443288,"fUST",-151.0,0.000233,7,"2025-06-15T12:10:43.288",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926697,1749989443297,"fUST",-964.0,0.00023301,2,"2025-06-15T12:10:43.297",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926699,1749989443307,"fUST",-153.29865,0.00023319,7,"2025-06-15T12:10:43.307",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926700,1749989443316,"fUST",-151.0,0.00023319,7,"2025-06-15T12:10:43.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926703,1749989443328,"fUST",-2160.0,0.00023319,2,"2025-06-15T12:10:43.328",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926705,1749989443339,"fUST",-653.0,0.00023319,2,"2025-06-15T12:10:43.339",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926707,1749989443349,"fUST",-700.0,0.00023349,2,"2025-06-15T12:10:43.349",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926709,1749989443358,"fUST",-772.0,0.00023351,2,"2025-06-15T12:10:43.358",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926712,1749989443368,"fUST",-700.0,0.00023375,2,"2025-06-15T12:10:43.368",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926714,1749989443377,"fUST",-823.0,0.00023384,2,"2025-06-15T12:10:43.377",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926716,1749989443386,"fUST",-800.0,0.00023397,2,"2025-06-15T12:10:43.386",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926718,1749989443396,"fUST",-333.0700408,0.00023397,2,"2025-06-15T12:10:43.396",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926720,1749989443406,"fUST",-3000.0,0.000234,2,"2025-06-15T12:10:43.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926722,1749989443415,"fUST",-772.0,0.00023402,2,"2025-06-15T12:10:43.415",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926724,1749989443424,"fUST",-3000.0,0.0002341,2,"2025-06-15T12:10:43.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926726,1749989443434,"fUST",-3000.0,0.0002342,2,"2025-06-15T12:10:43.434",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926728,1749989443443,"fUST",-3000.0,0.0002343,2,"2025-06-15T12:10:43.443",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926730,1749989443453,"fUST",-3000.0,0.0002344,2,"2025-06-15T12:10:43.453",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926732,1749989443462,"fUST",-3000.0,0.0002345,2,"2025-06-15T12:10:43.462",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926734,1749989443472,"fUST",-800.0,0.00023452,2,"2025-06-15T12:10:43.472",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926736,1749989443482,"fUST",-160.07928484,0.00023452,2,"2025-06-15T12:10:43.482",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926738,1749989443491,"fUST",-800.0,0.00023454,2,"2025-06-15T12:10:43.491",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926740,1749989443500,"fUST",-1022.46,0.00023458,2,"2025-06-15T12:10:43.500",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926742,1749989443510,"fUST",-2080.89,0.00023458,2,"2025-06-15T12:10:43.510",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926744,1749989443519,"fUST",-697.52,0.00023458,2,"2025-06-15T12:10:43.519",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926746,1749989443528,"fUST",-3000.0,0.0002346,2,"2025-06-15T12:10:43.528",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926748,1749989443537,"fUST",-700.0,0.00023462,2,"2025-06-15T12:10:43.537",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926750,1749989443547,"fUST",-484.47434949,0.00023463,2,"2025-06-15T12:10:43.547",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926752,1749989443556,"fUST",-3000.0,0.0002347,2,"2025-06-15T12:10:43.556",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926754,1749989443565,"fUST",-679.83965052,0.0002347,2,"2025-06-15T12:10:43.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926756,1749989443579,"fUST",-3000.0,0.0002348,2,"2025-06-15T12:10:43.579",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926757,1749989443588,"fUST",-3000.0,0.0002349,2,"2025-06-15T12:10:43.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926759,1749989443598,"fUST",-215.0738,0.00023491,2,"2025-06-15T12:10:43.598",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926761,1749989443607,"fUST",-153.681451,0.000235,7,"2025-06-15T12:10:43.607",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926763,1749989443617,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.617",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926765,1749989443626,"fUST",-3000.0,0.000235,2,"2025-06-15T12:10:43.626",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926767,1749989443635,"fUST",-5152.0,0.000235,2,"2025-06-15T12:10:43.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926769,1749989443645,"fUST",-5152.0,0.000235,2,"2025-06-15T12:10:43.645",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926772,1749989443657,"fUST",-5152.0,0.000235,2,"2025-06-15T12:10:43.657",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926773,1749989443667,"fUST",-5152.0,0.000235,2,"2025-06-15T12:10:43.667",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926775,1749989443676,"fUST",-5152.0,0.000235,2,"2025-06-15T12:10:43.676",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926777,1749989443685,"fUST",-5152.0,0.000235,2,"2025-06-15T12:10:43.685",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926779,1749989443695,"fUST",-5152.0,0.000235,2,"2025-06-15T12:10:43.695",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926782,1749989443704,"fUST",-5152.0,0.000235,2,"2025-06-15T12:10:43.704",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926784,1749989443713,"fUST",-2222.9,0.000235,2,"2025-06-15T12:10:43.713",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926786,1749989443722,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.722",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926787,1749989443732,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.732",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926790,1749989443742,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.742",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926791,1749989443751,"fUST",-189.105303,0.000235,7,"2025-06-15T12:10:43.751",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926793,1749989443761,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.761",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926795,1749989443770,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.770",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926797,1749989443779,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.779",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926799,1749989443789,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.789",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926801,1749989443798,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.798",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926803,1749989443807,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926805,1749989443816,"fUST",-168.30062708,0.000235,2,"2025-06-15T12:10:43.816",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926807,1749989443825,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.825",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926809,1749989443834,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.834",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926811,1749989443843,"fUST",-280.633622,0.000235,7,"2025-06-15T12:10:43.843",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926813,1749989443852,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.852",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926815,1749989443861,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.861",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926817,1749989443871,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.871",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926819,1749989443880,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.880",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926822,1749989443890,"fUST",-225.402307,0.000235,7,"2025-06-15T12:10:43.890",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926824,1749989443899,"fUST",-225.402307,0.000235,7,"2025-06-15T12:10:43.899",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926826,1749989443909,"fUST",-202.585169,0.000235,7,"2025-06-15T12:10:43.909",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926828,1749989443917,"fUST",-202.585169,0.000235,7,"2025-06-15T12:10:43.917",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926829,1749989443927,"fUST",-151.0,0.000235,7,"2025-06-15T12:10:43.927",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926830,1749989443935,"fUST",-1342.269805,0.000235,2,"2025-06-15T12:10:43.935",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926831,1749989443944,"fUST",-1342.269805,0.000235,2,"2025-06-15T12:10:43.944",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926832,1749989443953,"fUST",-571.854481,0.000235,7,"2025-06-15T12:10:43.953",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926833,1749989443963,"fUST",-571.854481,0.000235,7,"2025-06-15T12:10:43.963",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926834,1749989443972,"fUST",-282.51866438,0.00023509,2,"2025-06-15T12:10:43.972",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926835,1749989443981,"fUST",-3000.0,0.0002351,2,"2025-06-15T12:10:43.981",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926836,1749989443990,"fUST",-3000.0,0.0002352,2,"2025-06-15T12:10:43.990",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926837,1749989443999,"fUST",-151.0,0.0002352,7,"2025-06-15T12:10:43.999",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926838,1749989444009,"fUST",-151.0,0.0002352,7,"2025-06-15T12:10:44.009",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926839,1749989444019,"fUST",-151.92442,0.0002352,7,"2025-06-15T12:10:44.019",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926840,1749989444028,"fUST",-1371.107852,0.0002352,3,"2025-06-15T12:10:44.028",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926841,1749989444037,"fUST",-2000.0,0.0002353,2,"2025-06-15T12:10:44.037",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926842,1749989444046,"fUST",-3000.0,0.0002353,2,"2025-06-15T12:10:44.046",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926843,1749989444054,"fUST",-394.30830022,0.00023536,2,"2025-06-15T12:10:44.054",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926844,1749989444063,"fUST",-3000.0,0.0002354,2,"2025-06-15T12:10:44.063",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926845,1749989444072,"fUST",-3000.0,0.0002355,2,"2025-06-15T12:10:44.072",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926846,1749989444081,"fUST",-151.0,0.0002355,7,"2025-06-15T12:10:44.081",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926847,1749989444090,"fUST",-151.0,0.0002355,7,"2025-06-15T12:10:44.090",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926848,1749989444099,"fUST",-3000.0,0.0002356,2,"2025-06-15T12:10:44.099",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926849,1749989444109,"fUST",-200.0,0.00023561,2,"2025-06-15T12:10:44.109",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926850,1749989444117,"fUST",-200.0,0.00023561,2,"2025-06-15T12:10:44.117",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926851,1749989444127,"fUST",-200.0,0.00023561,2,"2025-06-15T12:10:44.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926852,1749989444136,"fUST",-239.3730385,0.00023561,2,"2025-06-15T12:10:44.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926853,1749989444145,"fUST",-460.0,0.00023561,2,"2025-06-15T12:10:44.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926854,1749989444154,"fUST",-1235.9,0.00023561,2,"2025-06-15T12:10:44.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926856,1749989444164,"fUST",-1834.17,0.00023561,2,"2025-06-15T12:10:44.164",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926858,1749989444173,"fUST",-1731.66,0.00023561,2,"2025-06-15T12:10:44.173",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926860,1749989444183,"fUST",-1575.47,0.00023561,2,"2025-06-15T12:10:44.183",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926862,1749989444192,"fUST",-600.1,0.00023561,2,"2025-06-15T12:10:44.192",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926864,1749989444201,"fUST",-1169.6,0.00023561,2,"2025-06-15T12:10:44.201",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926866,1749989444211,"fUST",-650.15,0.00023561,2,"2025-06-15T12:10:44.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926868,1749989444220,"fUST",-460.0,0.00023561,2,"2025-06-15T12:10:44.220",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926870,1749989444229,"fUST",-460.0,0.00023561,2,"2025-06-15T12:10:44.229",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926872,1749989444239,"fUST",-915.1,0.00023561,2,"2025-06-15T12:10:44.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926874,1749989444248,"fUST",-1046.0,0.00023561,2,"2025-06-15T12:10:44.248",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926876,1749989444257,"fUST",-456.08,0.00023561,2,"2025-06-15T12:10:44.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926878,1749989444267,"fUST",-585.85,0.00023561,2,"2025-06-15T12:10:44.267",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926880,1749989444276,"fUST",-1083.5,0.00023561,2,"2025-06-15T12:10:44.276",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926882,1749989444285,"fUST",-1180.81,0.00023561,2,"2025-06-15T12:10:44.285",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926884,1749989444294,"fUST",-1500.54,0.00023561,2,"2025-06-15T12:10:44.294",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926886,1749989444304,"fUST",-1142.85,0.00023561,2,"2025-06-15T12:10:44.304",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926888,1749989444312,"fUST",-153.8295048,0.00023562,2,"2025-06-15T12:10:44.312",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926890,1749989444322,"fUST",-2000.0,0.00023563,2,"2025-06-15T12:10:44.322",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926892,1749989444331,"fUST",-2000.0,0.00023563,2,"2025-06-15T12:10:44.331",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926894,1749989444340,"fUST",-3000.0,0.0002357,2,"2025-06-15T12:10:44.340",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926896,1749989444349,"fUST",-151.0,0.0002357,7,"2025-06-15T12:10:44.349",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926898,1749989444358,"fUST",-3000.0,0.0002358,2,"2025-06-15T12:10:44.358",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926900,1749989444368,"fUST",-3000.0,0.0002359,2,"2025-06-15T12:10:44.368",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926902,1749989444377,"fUST",-3000.0,0.000236,2,"2025-06-15T12:10:44.377",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926904,1749989444387,"fUST",-151.0,0.000236,5,"2025-06-15T12:10:44.387",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926906,1749989444396,"fUST",-639.0,0.000236,2,"2025-06-15T12:10:44.396",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926908,1749989444405,"fUST",-3000.0,0.0002361,2,"2025-06-15T12:10:44.405",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926910,1749989444415,"fUST",-584.74449099,0.00023616,2,"2025-06-15T12:10:44.415",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926912,1749989444424,"fUST",-3000.0,0.0002362,2,"2025-06-15T12:10:44.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926914,1749989444434,"fUST",-3000.0,0.0002363,2,"2025-06-15T12:10:44.434",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926916,1749989444443,"fUST",-3000.0,0.0002364,2,"2025-06-15T12:10:44.443",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926918,1749989444452,"fUST",-500.0,0.00023643,2,"2025-06-15T12:10:44.452",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926920,1749989444462,"fUST",-772.0,0.00023648,2,"2025-06-15T12:10:44.462",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926922,1749989444471,"fUST",-3000.0,0.0002365,2,"2025-06-15T12:10:44.471",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926924,1749989444479,"fUST",-3000.0,0.0002366,2,"2025-06-15T12:10:44.479",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926926,1749989444488,"fUST",-3000.0,0.0002367,2,"2025-06-15T12:10:44.488",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926928,1749989444498,"fUST",-151.0,0.0002367,7,"2025-06-15T12:10:44.498",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926930,1749989444507,"fUST",-151.0,0.0002367,7,"2025-06-15T12:10:44.507",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926932,1749989444516,"fUST",-151.0,0.0002367,7,"2025-06-15T12:10:44.516",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926934,1749989444526,"fUST",-151.0,0.0002367,7,"2025-06-15T12:10:44.526",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926936,1749989444535,"fUST",-151.0,0.0002367,7,"2025-06-15T12:10:44.535",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926938,1749989444544,"fUST",-700.0,0.00023671,2,"2025-06-15T12:10:44.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926940,1749989444554,"fUST",-2400.0,0.00023675,2,"2025-06-15T12:10:44.554",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926942,1749989444564,"fUST",-2000.0,0.00023675,2,"2025-06-15T12:10:44.564",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926944,1749989444577,"fUST",-3000.0,0.0002368,2,"2025-06-15T12:10:44.577",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926946,1749989444586,"fUST",-225.402307,0.0002368,7,"2025-06-15T12:10:44.586",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926948,1749989444595,"fUST",-225.402307,0.0002368,7,"2025-06-15T12:10:44.595",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926950,1749989444605,"fUST",-202.585169,0.0002368,7,"2025-06-15T12:10:44.605",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926952,1749989444614,"fUST",-202.585169,0.0002368,7,"2025-06-15T12:10:44.614",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926954,1749989444624,"fUST",-3000.0,0.0002369,2,"2025-06-15T12:10:44.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926956,1749989444633,"fUST",-800.0,0.00023695,2,"2025-06-15T12:10:44.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926958,1749989444642,"fUST",-3000.0,0.000237,2,"2025-06-15T12:10:44.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926960,1749989444655,"fUST",-151.0,0.000237,10,"2025-06-15T12:10:44.655",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926962,1749989444664,"fUST",-3000.0,0.0002371,2,"2025-06-15T12:10:44.664",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926964,1749989444673,"fUST",-3000.0,0.0002372,2,"2025-06-15T12:10:44.673",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926966,1749989444684,"fUST",-3000.0,0.0002373,2,"2025-06-15T12:10:44.684",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926968,1749989444693,"fUST",-151.0,0.0002373,7,"2025-06-15T12:10:44.693",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926970,1749989444702,"fUST",-151.0,0.0002373,7,"2025-06-15T12:10:44.702",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926972,1749989444712,"fUST",-151.0,0.0002373,7,"2025-06-15T12:10:44.712",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926974,1749989444721,"fUST",-151.0,0.0002373,7,"2025-06-15T12:10:44.721",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926976,1749989444730,"fUST",-151.0,0.0002373,7,"2025-06-15T12:10:44.730",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926978,1749989444740,"fUST",-151.0,0.0002373,7,"2025-06-15T12:10:44.740",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926980,1749989444749,"fUST",-151.0,0.0002373,7,"2025-06-15T12:10:44.749",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926982,1749989444758,"fUST",-1342.269805,0.0002373,2,"2025-06-15T12:10:44.758",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926984,1749989444768,"fUST",-1342.269805,0.0002373,2,"2025-06-15T12:10:44.768",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926986,1749989444777,"fUST",-571.854481,0.0002373,7,"2025-06-15T12:10:44.777",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926988,1749989444786,"fUST",-571.854481,0.0002373,7,"2025-06-15T12:10:44.786",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926990,1749989444795,"fUST",-700.0,0.00023731,2,"2025-06-15T12:10:44.795",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926992,1749989444805,"fUST",-1022.46,0.00023732,2,"2025-06-15T12:10:44.805",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926994,1749989444815,"fUST",-2080.89,0.00023732,2,"2025-06-15T12:10:44.815",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926996,1749989444824,"fUST",-697.52,0.00023732,2,"2025-06-15T12:10:44.824",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365926998,1749989444833,"fUST",-3000.0,0.0002374,2,"2025-06-15T12:10:44.833",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927000,1749989444843,"fUST",-800.0,0.00023746,2,"2025-06-15T12:10:44.843",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927002,1749989444853,"fUST",-3000.0,0.0002375,2,"2025-06-15T12:10:44.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927004,1749989444863,"fUST",-3000.0,0.0002376,2,"2025-06-15T12:10:44.863",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927006,1749989444872,"fUST",-5000.0,0.00023766,2,"2025-06-15T12:10:44.872",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927008,1749989444882,"fUST",-3000.0,0.0002377,2,"2025-06-15T12:10:44.882",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927010,1749989444891,"fUST",-3000.0,0.0002378,2,"2025-06-15T12:10:44.891",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927012,1749989444900,"fUST",-3000.0,0.0002379,2,"2025-06-15T12:10:44.900",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927014,1749989444910,"fUST",-151.0,0.0002379,7,"2025-06-15T12:10:44.910",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927016,1749989444920,"fUST",-151.0,0.0002379,7,"2025-06-15T12:10:44.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927018,1749989444930,"fUST",-151.0,0.0002379,7,"2025-06-15T12:10:44.930",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927020,1749989444939,"fUST",-3000.0,0.000238,2,"2025-06-15T12:10:44.939",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927022,1749989444948,"fUST",-70999.51018742,0.000238,2,"2025-06-15T12:10:44.948",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927024,1749989444958,"fUST",-151.0,0.000238,7,"2025-06-15T12:10:44.958",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927026,1749989444967,"fUST",-394.30830024,0.00023806,2,"2025-06-15T12:10:44.967",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927028,1749989444977,"fUST",-160.0,0.00023808,2,"2025-06-15T12:10:44.977",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927030,1749989444986,"fUST",-3000.0,0.0002381,2,"2025-06-15T12:10:44.986",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927032,1749989444996,"fUST",-3000.0,0.0002382,2,"2025-06-15T12:10:44.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927034,1749989445005,"fUST",-5726.93,0.00023821,2,"2025-06-15T12:10:45.005",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927036,1749989445014,"fUST",-3000.0,0.0002383,2,"2025-06-15T12:10:45.014",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927038,1749989445023,"fUST",-151.0,0.0002383,7,"2025-06-15T12:10:45.023",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927040,1749989445032,"fUST",-225.402307,0.0002383,7,"2025-06-15T12:10:45.032",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927042,1749989445041,"fUST",-225.402307,0.0002383,7,"2025-06-15T12:10:45.041",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927044,1749989445051,"fUST",-202.585169,0.0002383,7,"2025-06-15T12:10:45.051",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927046,1749989445059,"fUST",-202.585169,0.0002383,7,"2025-06-15T12:10:45.059",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927048,1749989445068,"fUST",-250.0,0.00023831,2,"2025-06-15T12:10:45.068",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927050,1749989445077,"fUST",-460.0,0.00023835,2,"2025-06-15T12:10:45.077",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927052,1749989445087,"fUST",-1235.9,0.00023835,2,"2025-06-15T12:10:45.087",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927054,1749989445097,"fUST",-1834.17,0.00023835,2,"2025-06-15T12:10:45.097",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927056,1749989445107,"fUST",-1731.66,0.00023835,2,"2025-06-15T12:10:45.107",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927058,1749989445116,"fUST",-1575.47,0.00023835,2,"2025-06-15T12:10:45.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927060,1749989445126,"fUST",-600.1,0.00023835,2,"2025-06-15T12:10:45.126",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927062,1749989445135,"fUST",-1169.6,0.00023835,2,"2025-06-15T12:10:45.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927064,1749989445144,"fUST",-650.15,0.00023835,2,"2025-06-15T12:10:45.144",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927066,1749989445153,"fUST",-181.793655,0.00023835,7,"2025-06-15T12:10:45.153",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927067,1749989445163,"fUST",-355.84,0.00023835,2,"2025-06-15T12:10:45.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927069,1749989445172,"fUST",-1342.269805,0.00023835,2,"2025-06-15T12:10:45.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927072,1749989445183,"fUST",-434.03059094,0.00023835,2,"2025-06-15T12:10:45.183",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927073,1749989445193,"fUST",-1342.269805,0.00023835,2,"2025-06-15T12:10:45.193",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927075,1749989445202,"fUST",-915.1,0.00023835,2,"2025-06-15T12:10:45.202",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927077,1749989445211,"fUST",-1046.0,0.00023835,2,"2025-06-15T12:10:45.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927079,1749989445221,"fUST",-571.854481,0.00023835,7,"2025-06-15T12:10:45.221",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927081,1749989445231,"fUST",-571.854481,0.00023835,7,"2025-06-15T12:10:45.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927084,1749989445241,"fUST",-585.85,0.00023835,2,"2025-06-15T12:10:45.241",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927085,1749989445250,"fUST",-1083.5,0.00023835,2,"2025-06-15T12:10:45.250",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927087,1749989445259,"fUST",-1180.81,0.00023835,2,"2025-06-15T12:10:45.259",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927090,1749989445269,"fUST",-1500.54,0.00023835,2,"2025-06-15T12:10:45.269",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927091,1749989445278,"fUST",-1142.85,0.00023835,2,"2025-06-15T12:10:45.278",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927093,1749989445288,"fUST",-158.9019424,0.00023836,2,"2025-06-15T12:10:45.288",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927095,1749989445297,"fUST",-573.8932911,0.00023836,2,"2025-06-15T12:10:45.297",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927097,1749989445307,"fUST",-573.8932911,0.00023836,2,"2025-06-15T12:10:45.307",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927099,1749989445316,"fUST",-158.9019424,0.00023836,2,"2025-06-15T12:10:45.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927101,1749989445325,"fUST",-573.8932911,0.00023836,2,"2025-06-15T12:10:45.325",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927103,1749989445335,"fUST",-158.4678465,0.00023836,2,"2025-06-15T12:10:45.335",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927105,1749989445344,"fUST",-352.9231067,0.00023836,2,"2025-06-15T12:10:45.344",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927107,1749989445353,"fUST",-158.9019424,0.00023836,2,"2025-06-15T12:10:45.353",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927109,1749989445362,"fUST",-153.0,0.00023836,2,"2025-06-15T12:10:45.362",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927111,1749989445372,"fUST",-306.0,0.00023836,2,"2025-06-15T12:10:45.372",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927113,1749989445381,"fUST",-573.8932911,0.00023836,2,"2025-06-15T12:10:45.381",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927115,1749989445390,"fUST",-153.0,0.00023836,2,"2025-06-15T12:10:45.390",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927117,1749989445399,"fUST",-177.0323298,0.00023836,2,"2025-06-15T12:10:45.399",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927119,1749989445409,"fUST",-573.8932911,0.00023836,2,"2025-06-15T12:10:45.409",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927121,1749989445419,"fUST",-177.0323298,0.00023836,2,"2025-06-15T12:10:45.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927123,1749989445428,"fUST",-158.9019424,0.00023836,2,"2025-06-15T12:10:45.428",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927125,1749989445437,"fUST",-177.0323298,0.00023836,2,"2025-06-15T12:10:45.437",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927127,1749989445446,"fUST",-573.8932911,0.00023836,2,"2025-06-15T12:10:45.446",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927129,1749989445455,"fUST",-158.9019424,0.00023836,2,"2025-06-15T12:10:45.455",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927131,1749989445466,"fUST",-153.0,0.00023836,2,"2025-06-15T12:10:45.466",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927133,1749989445475,"fUST",-176.4039514,0.00023836,2,"2025-06-15T12:10:45.475",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927135,1749989445484,"fUST",-158.420898,0.00023836,2,"2025-06-15T12:10:45.484",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927137,1749989445494,"fUST",-572.1813283,0.00023836,2,"2025-06-15T12:10:45.494",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927139,1749989445503,"fUST",-153.0,0.00023836,2,"2025-06-15T12:10:45.503",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927141,1749989445513,"fUST",-153.0,0.00023836,2,"2025-06-15T12:10:45.513",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927143,1749989445521,"fUST",-151.0,0.00023836,7,"2025-06-15T12:10:45.521",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927145,1749989445531,"fUST",-151.0,0.00023836,7,"2025-06-15T12:10:45.531",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927147,1749989445541,"fUST",-4211.246007,0.0002384,2,"2025-06-15T12:10:45.541",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927149,1749989445550,"fUST",-800.0,0.00023844,2,"2025-06-15T12:10:45.550",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927151,1749989445560,"fUST",-800.0,0.0002386,2,"2025-06-15T12:10:45.560",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927153,1749989445570,"fUST",-273.6815149,0.00023863,2,"2025-06-15T12:10:45.570",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927155,1749989445582,"fUST",-151.828374,0.0002389,7,"2025-06-15T12:10:45.582",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927157,1749989445592,"fUST",-548.23,0.000239,7,"2025-06-15T12:10:45.592",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927159,1749989445601,"fUST",-2710.54654998,0.000239,2,"2025-06-15T12:10:45.601",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927160,1749989445610,"fUST",-2200.0,0.00023917,2,"2025-06-15T12:10:45.610",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927162,1749989445621,"fUST",-800.0,0.0002399,2,"2025-06-15T12:10:45.621",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927165,1749989445631,"fUST",-10672.11175921,0.00024,2,"2025-06-15T12:10:45.631",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927166,1749989445641,"fUST",-37320.37884622,0.00024,2,"2025-06-15T12:10:45.641",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927169,1749989445652,"fUST",-6409.79575381,0.00024,30,"2025-06-15T12:10:45.652",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927171,1749989445662,"fUST",-7945.0,0.00024,30,"2025-06-15T12:10:45.662",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927173,1749989445671,"fUST",-2000.0,0.00024,2,"2025-06-15T12:10:45.671",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927175,1749989445681,"fUST",-2000.0,0.00024,2,"2025-06-15T12:10:45.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927177,1749989445691,"fUST",-160.0,0.00024,7,"2025-06-15T12:10:45.691",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927179,1749989445700,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.700",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927181,1749989445711,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.711",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927183,1749989445721,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.721",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927185,1749989445730,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.730",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927187,1749989445739,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.739",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927189,1749989445749,"fUST",-596.53017069,0.00024,2,"2025-06-15T12:10:45.749",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927191,1749989445759,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.759",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927193,1749989445769,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.769",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927195,1749989445778,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.778",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927197,1749989445788,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.788",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927198,1749989445798,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.798",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927200,1749989445807,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927202,1749989445817,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.817",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927204,1749989445827,"fUST",-500.0,0.00024,2,"2025-06-15T12:10:45.827",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927206,1749989445836,"fUST",-266.0,0.00024,2,"2025-06-15T12:10:45.836",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927208,1749989445845,"fUST",-4000.0,0.00024,30,"2025-06-15T12:10:45.845",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927210,1749989445855,"fUST",-65587.67963916,0.00024,2,"2025-06-15T12:10:45.855",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927212,1749989445864,"fUST",-9842.6216099,0.00024,42,"2025-06-15T12:10:45.864",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927214,1749989445874,"fUST",-1685.68462999,0.00024,2,"2025-06-15T12:10:45.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927216,1749989445886,"fUST",-10103.96532777,0.00024,2,"2025-06-15T12:10:45.886",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927219,1749989445896,"fUST",-9642.93331188,0.00024,2,"2025-06-15T12:10:45.896",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927221,1749989445909,"fUST",-10059.00857782,0.00024,2,"2025-06-15T12:10:45.909",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927223,1749989445919,"fUST",-1683.56117331,0.00024,2,"2025-06-15T12:10:45.919",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927236,1749989446039,"fUST",-451.40031273,0.00024,2,"2025-06-15T12:10:46.039",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927238,1749989446049,"fUST",-206.0,0.00024,2,"2025-06-15T12:10:46.049",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927240,1749989446059,"fUST",-62861.58,0.00024,2,"2025-06-15T12:10:46.059",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927242,1749989446069,"fUST",-208.0,0.00024,2,"2025-06-15T12:10:46.069",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927244,1749989446079,"fUST",-160.0,0.00024,7,"2025-06-15T12:10:46.079",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927246,1749989446089,"fUST",-10025.63827066,0.00024,7,"2025-06-15T12:10:46.089",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927248,1749989446098,"fUST",-206.0,0.00024,2,"2025-06-15T12:10:46.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927250,1749989446107,"fUST",-160.0,0.00024,7,"2025-06-15T12:10:46.107",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927252,1749989446117,"fUST",-206.0,0.00024,2,"2025-06-15T12:10:46.117",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927254,1749989446127,"fUST",-206.0,0.00024,2,"2025-06-15T12:10:46.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927256,1749989446137,"fUST",-19209.17839999,0.00024,2,"2025-06-15T12:10:46.137",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927258,1749989446146,"fUST",-2000.0,0.00024,2,"2025-06-15T12:10:46.146",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927260,1749989446155,"fUST",-206.0,0.00024,2,"2025-06-15T12:10:46.155",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927262,1749989446165,"fUST",-160.0,0.00024,3,"2025-06-15T12:10:46.165",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927265,1749989446175,"fUST",-160.0,0.00024,5,"2025-06-15T12:10:46.175",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927266,1749989446185,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.185",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927269,1749989446194,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.194",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927270,1749989446204,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.204",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927273,1749989446214,"fUST",-184.30823,0.00024,7,"2025-06-15T12:10:46.214",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927274,1749989446223,"fUST",-568.0,0.00024,5,"2025-06-15T12:10:46.223",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927276,1749989446232,"fUST",-2000.0,0.00024,2,"2025-06-15T12:10:46.232",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927278,1749989446242,"fUST",-153.0,0.00024,2,"2025-06-15T12:10:46.242",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927280,1749989446252,"fUST",-153.0,0.00024,2,"2025-06-15T12:10:46.252",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927283,1749989446261,"fUST",-153.0,0.00024,2,"2025-06-15T12:10:46.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927284,1749989446270,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.270",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927287,1749989446279,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927289,1749989446289,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.289",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927291,1749989446298,"fUST",-153.0,0.00024,2,"2025-06-15T12:10:46.298",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927293,1749989446308,"fUST",-500.0,0.00024,9,"2025-06-15T12:10:46.308",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927295,1749989446317,"fUST",-500.0,0.00024,9,"2025-06-15T12:10:46.317",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927297,1749989446327,"fUST",-153.0,0.00024,2,"2025-06-15T12:10:46.327",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927299,1749989446337,"fUST",-306.0,0.00024,2,"2025-06-15T12:10:46.337",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927301,1749989446347,"fUST",-154.858186,0.00024,7,"2025-06-15T12:10:46.347",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927303,1749989446357,"fUST",-155.574719,0.00024,7,"2025-06-15T12:10:46.357",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927305,1749989446366,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.366",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927307,1749989446376,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.376",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927309,1749989446385,"fUST",-159.789916,0.00024,7,"2025-06-15T12:10:46.385",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927311,1749989446395,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.395",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927313,1749989446404,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.404",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927315,1749989446414,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.414",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927317,1749989446424,"fUST",-151.440646,0.00024,7,"2025-06-15T12:10:46.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927319,1749989446434,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.434",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927321,1749989446443,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.443",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927323,1749989446453,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.453",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927325,1749989446463,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.463",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927327,1749989446473,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.473",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927329,1749989446482,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.482",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927331,1749989446495,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.495",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927333,1749989446504,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.504",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927335,1749989446515,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.515",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927337,1749989446527,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.527",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927339,1749989446536,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.536",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927341,1749989446546,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.546",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927343,1749989446555,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927345,1749989446565,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927347,1749989446578,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.578",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927349,1749989446588,"fUST",-229.077101,0.00024,7,"2025-06-15T12:10:46.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927351,1749989446597,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.597",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927353,1749989446607,"fUST",-223.565025,0.00024,7,"2025-06-15T12:10:46.607",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927355,1749989446618,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.618",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927357,1749989446627,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.627",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927359,1749989446637,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.637",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927362,1749989446647,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.647",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927364,1749989446657,"fUST",-225.402307,0.00024,7,"2025-06-15T12:10:46.657",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927366,1749989446667,"fUST",-225.402307,0.00024,7,"2025-06-15T12:10:46.667",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927368,1749989446677,"fUST",-225.402307,0.00024,7,"2025-06-15T12:10:46.677",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927370,1749989446687,"fUST",-225.402307,0.00024,7,"2025-06-15T12:10:46.687",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927372,1749989446696,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.696",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927374,1749989446705,"fUST",-151.0,0.00024,7,"2025-06-15T12:10:46.705",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927376,1749989446715,"fUST",-187.682963,0.00024,2,"2025-06-15T12:10:46.715",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927378,1749989446725,"fUST",-202.585169,0.00024,7,"2025-06-15T12:10:46.725",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927380,1749989446735,"fUST",-202.585169,0.00024,7,"2025-06-15T12:10:46.735",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927382,1749989446745,"fUST",-424.47602138,0.00024,7,"2025-06-15T12:10:46.745",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927384,1749989446754,"fUST",-202.585169,0.00024,7,"2025-06-15T12:10:46.754",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927386,1749989446763,"fUST",-202.585169,0.00024,7,"2025-06-15T12:10:46.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927388,1749989446773,"fUST",-835.55256958,0.00024,7,"2025-06-15T12:10:46.773",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927390,1749989446782,"fUST",-315.37997948,0.00024,30,"2025-06-15T12:10:46.782",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927392,1749989446792,"fUST",-1342.269805,0.00024,2,"2025-06-15T12:10:46.792",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927394,1749989446801,"fUST",-1342.269805,0.00024,2,"2025-06-15T12:10:46.801",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927396,1749989446811,"fUST",-1342.269805,0.00024,2,"2025-06-15T12:10:46.811",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927398,1749989446820,"fUST",-1342.269805,0.00024,2,"2025-06-15T12:10:46.820",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927400,1749989446831,"fUST",-571.854481,0.00024,7,"2025-06-15T12:10:46.831",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927402,1749989446841,"fUST",-571.854481,0.00024,7,"2025-06-15T12:10:46.841",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927405,1749989446850,"fUST",-571.854481,0.00024,7,"2025-06-15T12:10:46.850",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927406,1749989446860,"fUST",-571.854481,0.00024,7,"2025-06-15T12:10:46.860",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927409,1749989446870,"fUST",-160.0,0.00024,7,"2025-06-15T12:10:46.870",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927411,1749989446879,"fUST",-229.86375354,0.00024,7,"2025-06-15T12:10:46.879",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927413,1749989446888,"fUST",-699.2575,0.00024,2,"2025-06-15T12:10:46.888",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927415,1749989446898,"fUST",-699.2575,0.00024,2,"2025-06-15T12:10:46.898",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927417,1749989446907,"fUST",-160.0,0.00024,7,"2025-06-15T12:10:46.907",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927419,1749989446916,"fUST",-1022.46,0.00024006,2,"2025-06-15T12:10:46.916",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927421,1749989446926,"fUST",-2080.89,0.00024006,2,"2025-06-15T12:10:46.926",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927423,1749989446936,"fUST",-697.52,0.00024006,2,"2025-06-15T12:10:46.936",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927425,1749989446945,"fUST",-800.0,0.00024038,2,"2025-06-15T12:10:46.945",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927427,1749989446955,"fUST",-700.0,0.00024041,2,"2025-06-15T12:10:46.955",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927429,1749989446964,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:46.964",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927431,1749989446974,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:46.974",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927433,1749989446983,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:46.983",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927435,1749989446992,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:46.992",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927437,1749989447001,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.001",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927439,1749989447011,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927463,1749989447228,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.228",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927465,1749989447238,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.238",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927467,1749989447247,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927469,1749989447257,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927471,1749989447267,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.267",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927473,1749989447277,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.277",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927475,1749989447287,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.287",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927477,1749989447296,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.296",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927479,1749989447306,"fUST",-500.0,0.0002405,2,"2025-06-15T12:10:47.306",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927482,1749989447316,"fUST",-312.94464474,0.0002405,2,"2025-06-15T12:10:47.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927484,1749989447326,"fUST",-284.0,0.00024055,3,"2025-06-15T12:10:47.326",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927486,1749989447335,"fUST",-500.0,0.00024062,2,"2025-06-15T12:10:47.335",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927488,1749989447344,"fUST",-700.0,0.00024063,2,"2025-06-15T12:10:47.344",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927490,1749989447354,"fUST",-2500.0,0.00024077,2,"2025-06-15T12:10:47.354",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927492,1749989447363,"fUST",-168.0,0.0002409,2,"2025-06-15T12:10:47.363",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927494,1749989447373,"fUST",-800.0,0.00024092,2,"2025-06-15T12:10:47.373",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927496,1749989447383,"fUST",-394.28,0.000241,7,"2025-06-15T12:10:47.383",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927498,1749989447392,"fUST",-151.0,0.000241,10,"2025-06-15T12:10:47.392",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927500,1749989447402,"fUST",-5938.84569094,0.000241,2,"2025-06-15T12:10:47.402",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927502,1749989447413,"fUST",-151.0,0.00024101,7,"2025-06-15T12:10:47.413",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927503,1749989447422,"fUST",-151.0,0.00024109,7,"2025-06-15T12:10:47.422",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927506,1749989447432,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.432",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927508,1749989447441,"fUST",-1235.9,0.00024109,2,"2025-06-15T12:10:47.441",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927509,1749989447451,"fUST",-1834.17,0.00024109,2,"2025-06-15T12:10:47.451",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927512,1749989447461,"fUST",-1731.66,0.00024109,2,"2025-06-15T12:10:47.461",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927514,1749989447471,"fUST",-1575.47,0.00024109,2,"2025-06-15T12:10:47.471",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927516,1749989447480,"fUST",-600.1,0.00024109,2,"2025-06-15T12:10:47.480",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927518,1749989447490,"fUST",-1169.6,0.00024109,2,"2025-06-15T12:10:47.490",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927520,1749989447499,"fUST",-650.15,0.00024109,2,"2025-06-15T12:10:47.499",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927522,1749989447508,"fUST",-915.1,0.00024109,2,"2025-06-15T12:10:47.508",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927524,1749989447517,"fUST",-1046.0,0.00024109,2,"2025-06-15T12:10:47.517",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927526,1749989447527,"fUST",-585.85,0.00024109,2,"2025-06-15T12:10:47.527",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927528,1749989447537,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.537",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927530,1749989447546,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.546",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927532,1749989447556,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.556",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927534,1749989447565,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927536,1749989447577,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.577",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927538,1749989447587,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.587",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927540,1749989447596,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.596",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927542,1749989447605,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.605",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927543,1749989447615,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.615",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927545,1749989447625,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.625",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927547,1749989447635,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927549,1749989447644,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.644",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927552,1749989447656,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.656",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927553,1749989447665,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.665",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927556,1749989447675,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.675",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927557,1749989447685,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.685",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927560,1749989447695,"fUST",-460.0,0.00024109,2,"2025-06-15T12:10:47.695",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927562,1749989447705,"fUST",-152.16563724,0.00024109,2,"2025-06-15T12:10:47.705",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927564,1749989447714,"fUST",-1083.5,0.00024109,2,"2025-06-15T12:10:47.714",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927566,1749989447724,"fUST",-1180.81,0.00024109,2,"2025-06-15T12:10:47.724",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927568,1749989447733,"fUST",-1500.54,0.00024109,2,"2025-06-15T12:10:47.733",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927570,1749989447744,"fUST",-1142.85,0.00024109,2,"2025-06-15T12:10:47.744",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927572,1749989447754,"fUST",-2500.0,0.00024111,2,"2025-06-15T12:10:47.754",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927574,1749989447763,"fUST",-1003.85528964,0.00024111,2,"2025-06-15T12:10:47.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927576,1749989447772,"fUST",-500.0,0.00024125,2,"2025-06-15T12:10:47.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927578,1749989447782,"fUST",-587.0,0.00024143,2,"2025-06-15T12:10:47.782",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927579,1749989447792,"fUST",-151.0,0.00024149,7,"2025-06-15T12:10:47.792",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927581,1749989447801,"fUST",-278.926204,0.00024149,7,"2025-06-15T12:10:47.801",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927584,1749989447811,"fUST",-800.0,0.00024149,2,"2025-06-15T12:10:47.811",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927586,1749989447821,"fUST",-700.0,0.00024166,2,"2025-06-15T12:10:47.821",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927588,1749989447830,"fUST",-800.0,0.00024169,2,"2025-06-15T12:10:47.830",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927590,1749989447840,"fUST",-700.0,0.00024179,2,"2025-06-15T12:10:47.840",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927592,1749989447850,"fUST",-700.0,0.0002419,2,"2025-06-15T12:10:47.850",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927594,1749989447859,"fUST",-168.0,0.0002419,2,"2025-06-15T12:10:47.859",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927596,1749989447869,"fUST",-5938.84569091,0.00024194,2,"2025-06-15T12:10:47.869",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927598,1749989447879,"fUST",-700.0,0.00024198,2,"2025-06-15T12:10:47.879",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927600,1749989447888,"fUST",-3712.51869464,0.000242,2,"2025-06-15T12:10:47.888",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927602,1749989447898,"fUST",-58734.36,0.000242,7,"2025-06-15T12:10:47.898",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927604,1749989447908,"fUST",-151.0,0.000242,7,"2025-06-15T12:10:47.908",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927606,1749989447917,"fUST",-151.0,0.000242,7,"2025-06-15T12:10:47.917",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927608,1749989447928,"fUST",-151.0,0.000242,7,"2025-06-15T12:10:47.928",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927610,1749989447938,"fUST",-152.88997,0.000242,7,"2025-06-15T12:10:47.938",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927612,1749989447947,"fUST",-151.0,0.000242,7,"2025-06-15T12:10:47.947",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927614,1749989447957,"fUST",-151.0,0.000242,7,"2025-06-15T12:10:47.957",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927616,1749989447966,"fUST",-151.0,0.000242,7,"2025-06-15T12:10:47.966",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927618,1749989447976,"fUST",-151.0,0.000242,7,"2025-06-15T12:10:47.976",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927620,1749989447985,"fUST",-225.402307,0.000242,7,"2025-06-15T12:10:47.985",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927622,1749989447995,"fUST",-225.402307,0.000242,7,"2025-06-15T12:10:47.995",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927624,1749989448004,"fUST",-151.0,0.000242,7,"2025-06-15T12:10:48.004",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927626,1749989448015,"fUST",-202.585169,0.000242,7,"2025-06-15T12:10:48.015",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927628,1749989448025,"fUST",-202.585169,0.000242,7,"2025-06-15T12:10:48.025",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927630,1749989448035,"fUST",-1342.269805,0.000242,2,"2025-06-15T12:10:48.035",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927632,1749989448046,"fUST",-1342.26981,0.000242,2,"2025-06-15T12:10:48.046",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927634,1749989448055,"fUST",-571.854481,0.000242,7,"2025-06-15T12:10:48.055",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927636,1749989448065,"fUST",-571.854485,0.000242,7,"2025-06-15T12:10:48.065",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927638,1749989448074,"fUST",-800.0,0.00024207,2,"2025-06-15T12:10:48.074",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927640,1749989448084,"fUST",-573.8932911,0.00024219,2,"2025-06-15T12:10:48.084",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927642,1749989448093,"fUST",-158.9019424,0.00024219,2,"2025-06-15T12:10:48.093",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927644,1749989448102,"fUST",-573.8932911,0.00024219,2,"2025-06-15T12:10:48.102",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927646,1749989448113,"fUST",-158.9019424,0.00024219,2,"2025-06-15T12:10:48.113",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927648,1749989448122,"fUST",-573.8932911,0.00024219,2,"2025-06-15T12:10:48.122",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927650,1749989448131,"fUST",-158.9019424,0.00024219,2,"2025-06-15T12:10:48.131",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927655,1749989448168,"fUST",-317.8038848,0.00024219,2,"2025-06-15T12:10:48.168",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927657,1749989448179,"fUST",-3000.0,0.00024223,2,"2025-06-15T12:10:48.179",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927659,1749989448188,"fUST",-2500.0,0.00024223,2,"2025-06-15T12:10:48.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927662,1749989448198,"fUST",-194.06246095,0.00024225,2,"2025-06-15T12:10:48.198",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927664,1749989448207,"fUST",-282.51866438,0.0002423,2,"2025-06-15T12:10:48.207",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927666,1749989448217,"fUST",-500.0,0.00024233,2,"2025-06-15T12:10:48.217",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927668,1749989448226,"fUST",-168.0,0.00024238,2,"2025-06-15T12:10:48.226",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927669,1749989448235,"fUST",-201.0,0.0002424,10,"2025-06-15T12:10:48.235",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927671,1749989448245,"fUST",-4159.81261642,0.00024255,2,"2025-06-15T12:10:48.245",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927673,1749989448254,"fUST",-800.0,0.00024263,2,"2025-06-15T12:10:48.254",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927675,1749989448263,"fUST",-296.71278715,0.00024264,2,"2025-06-15T12:10:48.263",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927677,1749989448273,"fUST",-229.95346987,0.00024264,2,"2025-06-15T12:10:48.273",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927679,1749989448282,"fUST",-277.33158534,0.00024264,2,"2025-06-15T12:10:48.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927681,1749989448293,"fUST",-1022.46,0.0002428,2,"2025-06-15T12:10:48.293",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927683,1749989448303,"fUST",-2080.89,0.0002428,2,"2025-06-15T12:10:48.303",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927685,1749989448312,"fUST",-697.52,0.0002428,2,"2025-06-15T12:10:48.312",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927687,1749989448321,"fUST",-800.0,0.00024282,2,"2025-06-15T12:10:48.321",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927688,1749989448331,"fUST",-5938.84569091,0.00024288,2,"2025-06-15T12:10:48.331",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927690,1749989448340,"fUST",-505.0,0.000243,60,"2025-06-15T12:10:48.340",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927692,1749989448349,"fUST",-500.0,0.0002431,2,"2025-06-15T12:10:48.349",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927694,1749989448358,"fUST",-431.34232529,0.00024314,2,"2025-06-15T12:10:48.358",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927696,1749989448367,"fUST",-39167.4,0.0002432,12,"2025-06-15T12:10:48.367",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927697,1749989448377,"fUST",-9996.67,0.0002432,12,"2025-06-15T12:10:48.377",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927699,1749989448386,"fUST",-772.0,0.00024336,2,"2025-06-15T12:10:48.386",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927701,1749989448395,"fUST",-700.0,0.00024359,2,"2025-06-15T12:10:48.395",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927703,1749989448404,"fUST",-500.0,0.00024367,2,"2025-06-15T12:10:48.404",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927704,1749989448413,"fUST",-772.0,0.0002437,2,"2025-06-15T12:10:48.413",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927706,1749989448423,"fUST",-700.0,0.00024374,2,"2025-06-15T12:10:48.423",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927708,1749989448432,"fUST",-174.03690957,0.00024379,2,"2025-06-15T12:10:48.432",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927710,1749989448442,"fUST",-5938.84569091,0.00024383,2,"2025-06-15T12:10:48.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927712,1749989448452,"fUST",-460.0,0.00024383,2,"2025-06-15T12:10:48.452",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927714,1749989448463,"fUST",-151.0,0.00024383,7,"2025-06-15T12:10:48.463",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927715,1749989448472,"fUST",-151.0,0.00024383,7,"2025-06-15T12:10:48.472",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927717,1749989448481,"fUST",-151.0,0.00024383,7,"2025-06-15T12:10:48.481",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927719,1749989448491,"fUST",-1235.9,0.00024383,2,"2025-06-15T12:10:48.491",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927721,1749989448501,"fUST",-1834.17,0.00024383,2,"2025-06-15T12:10:48.501",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927723,1749989448511,"fUST",-1731.66,0.00024383,2,"2025-06-15T12:10:48.511",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927724,1749989448520,"fUST",-1575.47,0.00024383,2,"2025-06-15T12:10:48.520",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927725,1749989448529,"fUST",-600.1,0.00024383,2,"2025-06-15T12:10:48.529",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927726,1749989448538,"fUST",-1169.6,0.00024383,2,"2025-06-15T12:10:48.538",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927727,1749989448547,"fUST",-650.15,0.00024383,2,"2025-06-15T12:10:48.547",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927728,1749989448556,"fUST",-915.1,0.00024383,2,"2025-06-15T12:10:48.556",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927729,1749989448566,"fUST",-1046.0,0.00024383,2,"2025-06-15T12:10:48.566",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927730,1749989448577,"fUST",-585.85,0.00024383,2,"2025-06-15T12:10:48.577",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927731,1749989448586,"fUST",-1083.5,0.00024383,2,"2025-06-15T12:10:48.586",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927732,1749989448595,"fUST",-1180.81,0.00024383,2,"2025-06-15T12:10:48.595",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927733,1749989448605,"fUST",-1500.54,0.00024383,2,"2025-06-15T12:10:48.605",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927734,1749989448615,"fUST",-1142.85,0.00024383,2,"2025-06-15T12:10:48.615",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927735,1749989448624,"fUST",-168.0,0.00024415,2,"2025-06-15T12:10:48.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927736,1749989448633,"fUST",-11230.01326731,0.00024417,12,"2025-06-15T12:10:48.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927737,1749989448642,"fUST",-800.0,0.00024451,2,"2025-06-15T12:10:48.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927738,1749989448652,"fUST",-151.0,0.0002446,7,"2025-06-15T12:10:48.652",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927739,1749989448661,"fUST",-151.0,0.0002446,7,"2025-06-15T12:10:48.661",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927740,1749989448670,"fUST",-700.0,0.00024462,2,"2025-06-15T12:10:48.670",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927741,1749989448679,"fUST",-5938.84569091,0.00024477,2,"2025-06-15T12:10:48.679",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927742,1749989448688,"fUST",-500.0,0.00024496,2,"2025-06-15T12:10:48.688",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927743,1749989448697,"fUST",-229247.28966565,0.000245,90,"2025-06-15T12:10:48.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927744,1749989448706,"fUST",-246470.81501287,0.000245,30,"2025-06-15T12:10:48.706",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927745,1749989448716,"fUST",-110645.75430159,0.000245,60,"2025-06-15T12:10:48.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927746,1749989448725,"fUST",-10000.0,0.000245,30,"2025-06-15T12:10:48.725",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927747,1749989448734,"fUST",-9243.87280854,0.000245,2,"2025-06-15T12:10:48.734",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927748,1749989448743,"fUST",-150.0,0.000245,2,"2025-06-15T12:10:48.743",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927749,1749989448753,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.753",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927750,1749989448763,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927751,1749989448772,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927752,1749989448782,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.782",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927753,1749989448791,"fUST",-249.469447,0.000245,7,"2025-06-15T12:10:48.791",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927754,1749989448800,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.800",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927755,1749989448808,"fUST",-153.134164,0.000245,7,"2025-06-15T12:10:48.808",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927756,1749989448817,"fUST",-182.202556,0.000245,7,"2025-06-15T12:10:48.817",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927757,1749989448826,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.826",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927758,1749989448835,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.835",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927759,1749989448844,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.844",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927760,1749989448853,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927761,1749989448862,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.862",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927762,1749989448871,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.871",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927763,1749989448881,"fUST",-189.485465,0.000245,7,"2025-06-15T12:10:48.881",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927764,1749989448890,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.890",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927765,1749989448899,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.899",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927766,1749989448908,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.908",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927767,1749989448918,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.918",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927768,1749989448927,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.927",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927769,1749989448937,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.937",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927770,1749989448946,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.946",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927771,1749989448955,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.955",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927772,1749989448964,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.964",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927773,1749989448974,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.974",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927774,1749989448983,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.983",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927775,1749989448992,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:48.992",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927776,1749989449002,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:49.002",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927777,1749989449011,"fUST",-208.240338,0.000245,7,"2025-06-15T12:10:49.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927778,1749989449021,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:49.021",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927779,1749989449030,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:49.030",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927780,1749989449041,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:49.041",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927781,1749989449050,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:49.050",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927782,1749989449062,"fUST",-151.0,0.000245,7,"2025-06-15T12:10:49.062",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927783,1749989449072,"fUST",-225.402307,0.000245,7,"2025-06-15T12:10:49.072",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927784,1749989449082,"fUST",-225.402302,0.000245,7,"2025-06-15T12:10:49.082",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927785,1749989449091,"fUST",-184.413066,0.000245,7,"2025-06-15T12:10:49.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927786,1749989449100,"fUST",-202.585169,0.000245,7,"2025-06-15T12:10:49.100",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927787,1749989449109,"fUST",-202.585163,0.000245,7,"2025-06-15T12:10:49.109",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927788,1749989449118,"fUST",-500.0,0.00024504,2,"2025-06-15T12:10:49.118",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927789,1749989449128,"fUST",-154.84742077,0.00024551,2,"2025-06-15T12:10:49.128",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927790,1749989449138,"fUST",-700.0,0.00024551,2,"2025-06-15T12:10:49.138",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927791,1749989449147,"fUST",-1022.46,0.00024554,2,"2025-06-15T12:10:49.147",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927792,1749989449156,"fUST",-2080.89,0.00024554,2,"2025-06-15T12:10:49.156",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927793,1749989449166,"fUST",-697.52,0.00024554,2,"2025-06-15T12:10:49.166",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927794,1749989449175,"fUST",-800.0,0.00024562,2,"2025-06-15T12:10:49.175",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927795,1749989449184,"fUST",-5938.84569091,0.00024571,2,"2025-06-15T12:10:49.184",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927796,1749989449194,"fUST",-700.0,0.00024573,2,"2025-06-15T12:10:49.194",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927797,1749989449203,"fUST",-800.0,0.00024578,2,"2025-06-15T12:10:49.203",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927798,1749989449213,"fUST",-53300.90086777,0.00024598,2,"2025-06-15T12:10:49.213",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927799,1749989449341,"fUST",-37018.31277912,0.00024598,2,"2025-06-15T12:10:49.341",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927800,1749989449351,"fUST",-151.0,0.00024598,7,"2025-06-15T12:10:49.351",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927801,1749989449361,"fUST",-151.0,0.00024598,7,"2025-06-15T12:10:49.361",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927802,1749989449371,"fUST",-151.0,0.00024598,7,"2025-06-15T12:10:49.371",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927803,1749989449380,"fUST",-2000.0,0.000246,60,"2025-06-15T12:10:49.380",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927804,1749989449390,"fUST",-10910.34805505,0.000246,14,"2025-06-15T12:10:49.390",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927805,1749989449402,"fUST",-3096.65194495,0.000246,14,"2025-06-15T12:10:49.402",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927806,1749989449412,"fUST",-151.0,0.000246,7,"2025-06-15T12:10:49.412",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927807,1749989449421,"fUST",-151.0,0.000246,7,"2025-06-15T12:10:49.421",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927808,1749989449431,"fUST",-800.0,0.00024605,2,"2025-06-15T12:10:49.431",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927809,1749989449441,"fUST",-168.0,0.0002462,2,"2025-06-15T12:10:49.441",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927810,1749989449450,"fUST",-3000.0,0.00024625,2,"2025-06-15T12:10:49.450",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927811,1749989449460,"fUST",-21893.21540175,0.0002465,2,"2025-06-15T12:10:49.460",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927822,1749989449635,"fUST",258.96903299,0.00019178,2,"2025-06-15T12:10:49.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927851,1749989449937,"fUST",5000.0,0.00018986,2,"2025-06-15T12:10:49.937",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927889,1749989450784,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.784",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927890,1749989450794,"fUST",-94.78239997,0.00019998,2,"2025-06-15T12:10:50.794",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927891,1749989450806,"fUST",-159.71098275,0.00019998,2,"2025-06-15T12:10:50.806",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927892,1749989450815,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.815",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927893,1749989450824,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.824",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927894,1749989450833,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.833",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927895,1749989450843,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.843",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927896,1749989450851,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.851",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927897,1749989450860,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.860",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927898,1749989450869,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.869",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927899,1749989450878,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.878",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927900,1749989450887,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.887",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927901,1749989450896,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.896",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927902,1749989450905,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.905",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927903,1749989450914,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.914",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927904,1749989450923,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.923",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927905,1749989450932,"fUST",-500.0,0.00019998,2,"2025-06-15T12:10:50.932",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927906,1749989450941,"fUST",-1430.62913801,0.000209,4,"2025-06-15T12:10:50.941",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927907,1749989450950,"fUST",-1430.62913779,0.00021072,4,"2025-06-15T12:10:50.950",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927908,1749989450959,"fUST",-1430.62913779,0.00021245,4,"2025-06-15T12:10:50.959",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927909,1749989450968,"fUST",-1430.62913779,0.00021417,5,"2025-06-15T12:10:50.968",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927910,1749989450977,"fUST",-1430.62913779,0.0002159,5,"2025-06-15T12:10:50.977",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927911,1749989450985,"fUST",-1430.62913779,0.00021762,5,"2025-06-15T12:10:50.985",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927912,1749989450996,"fUST",-518.599238,0.00021917,2,"2025-06-15T12:10:50.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927913,1749989451005,"fUST",-518.599238,0.00021917,2,"2025-06-15T12:10:51.005",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927914,1749989451014,"fUST",-1430.62913779,0.00021934,6,"2025-06-15T12:10:51.014",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927915,1749989451024,"fUST",-1430.62913779,0.00022107,6,"2025-06-15T12:10:51.024",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927916,1749989451033,"fUST",-518.599238,0.00022122,7,"2025-06-15T12:10:51.033",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927917,1749989451043,"fUST",-518.599238,0.00022122,7,"2025-06-15T12:10:51.043",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927918,1749989451052,"fUST",-1430.62913779,0.00022279,6,"2025-06-15T12:10:51.052",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927919,1749989451061,"fUST",-1430.62913779,0.00022452,7,"2025-06-15T12:10:51.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927920,1749989451070,"fUST",-518.599238,0.00022996,7,"2025-06-15T12:10:51.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927921,1749989451079,"fUST",-518.599238,0.00022996,7,"2025-06-15T12:10:51.079",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927922,1749989451088,"fUST",-518.599238,0.0002325,7,"2025-06-15T12:10:51.088",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927923,1749989451098,"fUST",-518.599238,0.0002325,7,"2025-06-15T12:10:51.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927924,1749989451107,"fUST",-518.599238,0.000235,7,"2025-06-15T12:10:51.107",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927925,1749989451116,"fUST",-518.599238,0.0002376,7,"2025-06-15T12:10:51.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927926,1749989451125,"fUST",-518.599238,0.00023836,7,"2025-06-15T12:10:51.125",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927927,1749989451134,"fUST",-518.599238,0.00024,7,"2025-06-15T12:10:51.134",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927928,1749989451143,"fUST",-518.599238,0.00024,7,"2025-06-15T12:10:51.143",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927929,1749989451152,"fUST",-518.599238,0.000242,7,"2025-06-15T12:10:51.152",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927930,1749989451162,"fUST",-116517.62933413,0.0002465,2,"2025-06-15T12:10:51.162",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927931,1749989451170,"fUST",-8048.04621846,0.0002465,2,"2025-06-15T12:10:51.170",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927932,1749989451179,"fUST",-300.17921006,0.0002465,2,"2025-06-15T12:10:51.179",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927933,1749989451188,"fUST",-151.0,0.0002465,7,"2025-06-15T12:10:51.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927934,1749989451197,"fUST",-154.770361,0.0002465,7,"2025-06-15T12:10:51.197",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927935,1749989451206,"fUST",-151.0,0.0002465,7,"2025-06-15T12:10:51.206",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927936,1749989451215,"fUST",-460.0,0.00024657,2,"2025-06-15T12:10:51.215",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927937,1749989451224,"fUST",-1235.9,0.00024657,2,"2025-06-15T12:10:51.224",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927938,1749989451233,"fUST",-1834.17,0.00024657,2,"2025-06-15T12:10:51.233",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927940,1749989451243,"fUST",-1731.66,0.00024657,2,"2025-06-15T12:10:51.243",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927941,1749989451251,"fUST",-1575.47,0.00024657,2,"2025-06-15T12:10:51.251",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927942,1749989451261,"fUST",-600.1,0.00024657,2,"2025-06-15T12:10:51.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927943,1749989451270,"fUST",-1169.6,0.00024657,2,"2025-06-15T12:10:51.270",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927945,1749989451279,"fUST",-650.15,0.00024657,2,"2025-06-15T12:10:51.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927946,1749989451288,"fUST",-915.1,0.00024657,2,"2025-06-15T12:10:51.288",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927948,1749989451298,"fUST",-1046.0,0.00024657,2,"2025-06-15T12:10:51.298",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927949,1749989451306,"fUST",-585.85,0.00024657,2,"2025-06-15T12:10:51.306",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927951,1749989451316,"fUST",-1083.5,0.00024657,2,"2025-06-15T12:10:51.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927952,1749989451325,"fUST",-1180.81,0.00024657,2,"2025-06-15T12:10:51.325",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927954,1749989451334,"fUST",-1500.54,0.00024657,2,"2025-06-15T12:10:51.334",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927956,1749989451343,"fUST",-1142.85,0.00024657,2,"2025-06-15T12:10:51.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927958,1749989451352,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.352",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927960,1749989451361,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.361",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927962,1749989451371,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.371",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927964,1749989451380,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.380",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927966,1749989451389,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.389",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927968,1749989451398,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.398",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927970,1749989451407,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.407",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927972,1749989451416,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.416",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927974,1749989451426,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.426",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927976,1749989451435,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.435",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927978,1749989451444,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.444",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927980,1749989451453,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.453",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927982,1749989451462,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.462",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927984,1749989451471,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.471",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927986,1749989451480,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.480",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927988,1749989451488,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.488",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927990,1749989451497,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.497",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927992,1749989451506,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.506",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927994,1749989451516,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.516",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927996,1749989451526,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:10:51.526",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365927998,1749989451535,"fUST",-380.0,0.00024658,2,"2025-06-15T12:10:51.535",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928000,1749989451544,"fUST",-200.0,0.00024658,2,"2025-06-15T12:10:51.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928002,1749989451554,"fUST",-200.0,0.00024658,15,"2025-06-15T12:10:51.554",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928004,1749989451562,"fUST",-153.0,0.00024658,2,"2025-06-15T12:10:51.562",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928006,1749989451571,"fUST",-153.0,0.00024658,2,"2025-06-15T12:10:51.571",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928008,1749989451583,"fUST",-153.0,0.00024658,2,"2025-06-15T12:10:51.583",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928010,1749989451592,"fUST",-153.0,0.00024658,2,"2025-06-15T12:10:51.592",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928012,1749989451601,"fUST",-153.0,0.00024658,2,"2025-06-15T12:10:51.601",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928014,1749989451611,"fUST",-153.0,0.00024658,2,"2025-06-15T12:10:51.611",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928016,1749989451620,"fUST",-431.0,0.00024658,2,"2025-06-15T12:10:51.620",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928018,1749989451629,"fUST",-3000.0,0.00024659,2,"2025-06-15T12:10:51.629",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928020,1749989451638,"fUST",-41502.02206118,0.0002466,2,"2025-06-15T12:10:51.638",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928022,1749989451647,"fUST",-5938.84569091,0.00024665,2,"2025-06-15T12:10:51.647",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928024,1749989451657,"fUST",-250000.0,0.0002468,2,"2025-06-15T12:10:51.657",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928026,1749989451666,"fUST",-151.0,0.0002468,7,"2025-06-15T12:10:51.666",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928028,1749989451676,"fUST",-500.0,0.0002468,2,"2025-06-15T12:10:51.676",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928030,1749989451685,"fUST",-431.0,0.00024685,2,"2025-06-15T12:10:51.685",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928032,1749989451696,"fUST",-800.0,0.00024691,2,"2025-06-15T12:10:51.696",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928034,1749989451705,"fUST",-800.0,0.00024695,2,"2025-06-15T12:10:51.705",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928036,1749989451715,"fUST",-2000.0,0.000247,60,"2025-06-15T12:10:51.715",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928038,1749989451724,"fUST",-2000.0,0.000247,60,"2025-06-15T12:10:51.724",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928040,1749989451733,"fUST",-2000.0,0.000247,30,"2025-06-15T12:10:51.733",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928042,1749989451742,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.742",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928044,1749989451752,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.752",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928046,1749989451761,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.761",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928048,1749989451772,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928051,1749989451782,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.782",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928052,1749989451791,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.791",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928053,1749989451800,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.800",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928055,1749989451809,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.809",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928057,1749989451818,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.818",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928059,1749989451827,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.827",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928061,1749989451835,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.835",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928063,1749989451844,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.844",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928065,1749989451854,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.854",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928066,1749989451863,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.863",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928067,1749989451872,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.872",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928068,1749989451881,"fUST",-676.14,0.000247,31,"2025-06-15T12:10:51.881",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928069,1749989451890,"fUST",-800.0,0.00024712,2,"2025-06-15T12:10:51.890",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928070,1749989451899,"fUST",-431.0,0.00024713,2,"2025-06-15T12:10:51.899",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928071,1749989451909,"fUST",-620.07736733,0.00024714,120,"2025-06-15T12:10:51.909",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928072,1749989451918,"fUST",-200.0,0.00024719,120,"2025-06-15T12:10:51.918",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928073,1749989451927,"fUST",-431.0,0.0002474,2,"2025-06-15T12:10:51.927",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928074,1749989451938,"fUST",-8368.13604502,0.00024746,2,"2025-06-15T12:10:51.938",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928075,1749989451947,"fUST",-9161.55015085,0.00024747,2,"2025-06-15T12:10:51.947",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928076,1749989451956,"fUST",-7825.36708508,0.00024749,2,"2025-06-15T12:10:51.956",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928077,1749989451965,"fUST",-5000.0,0.00024749,2,"2025-06-15T12:10:51.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928078,1749989451974,"fUST",-5000.0,0.00024749,2,"2025-06-15T12:10:51.974",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928079,1749989451984,"fUST",-5000.0,0.00024754,2,"2025-06-15T12:10:51.984",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928080,1749989451993,"fUST",-5000.0,0.00024754,2,"2025-06-15T12:10:51.993",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928081,1749989452002,"fUST",-5938.84569091,0.0002476,2,"2025-06-15T12:10:52.002",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928082,1749989452011,"fUST",-703.48,0.00024761,3,"2025-06-15T12:10:52.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928083,1749989452020,"fUST",-700.0,0.00024761,2,"2025-06-15T12:10:52.020",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928084,1749989452031,"fUST",-431.0,0.00024768,2,"2025-06-15T12:10:52.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928085,1749989452040,"fUST",-3600.0,0.0002477,2,"2025-06-15T12:10:52.040",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928086,1749989452050,"fUST",-3000.0,0.0002477,2,"2025-06-15T12:10:52.050",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928087,1749989452060,"fUST",-12884.69006437,0.00024774,2,"2025-06-15T12:10:52.060",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928088,1749989452069,"fUST",-7493.78003198,0.00024785,2,"2025-06-15T12:10:52.069",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928089,1749989452079,"fUST",-5000.0,0.00024785,2,"2025-06-15T12:10:52.079",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928090,1749989452088,"fUST",-5000.0,0.00024785,2,"2025-06-15T12:10:52.088",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928091,1749989452097,"fUST",-800.0,0.00024786,2,"2025-06-15T12:10:52.097",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928092,1749989452108,"fUST",-431.0,0.00024795,2,"2025-06-15T12:10:52.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928093,1749989452118,"fUST",-400.1720451,0.000248,120,"2025-06-15T12:10:52.118",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928094,1749989452127,"fUST",-9457.28913509,0.000248,120,"2025-06-15T12:10:52.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928095,1749989452137,"fUST",-3026.47,0.000248,30,"2025-06-15T12:10:52.137",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928096,1749989452146,"fUST",-500.0,0.000248,120,"2025-06-15T12:10:52.146",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928097,1749989452155,"fUST",-151.0,0.000248,7,"2025-06-15T12:10:52.155",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928098,1749989452164,"fUST",-151.0,0.000248,7,"2025-06-15T12:10:52.164",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928099,1749989452174,"fUST",-181709.631117,0.000248,2,"2025-06-15T12:10:52.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928100,1749989452184,"fUST",-225.33295174,0.00024801,30,"2025-06-15T12:10:52.184",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928101,1749989452193,"fUST",-7737.66131733,0.00024813,2,"2025-06-15T12:10:52.193",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928102,1749989452202,"fUST",-5000.0,0.00024813,2,"2025-06-15T12:10:52.202",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928103,1749989452212,"fUST",-5000.0,0.00024813,2,"2025-06-15T12:10:52.212",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928104,1749989452221,"fUST",-5000.0,0.00024813,2,"2025-06-15T12:10:52.221",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928105,1749989452230,"fUST",-5000.0,0.00024813,2,"2025-06-15T12:10:52.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928106,1749989452239,"fUST",-700.0,0.00024815,2,"2025-06-15T12:10:52.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928107,1749989452248,"fUST",-800.0,0.0002482,2,"2025-06-15T12:10:52.248",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928108,1749989452257,"fUST",-431.0,0.00024822,2,"2025-06-15T12:10:52.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928109,1749989452267,"fUST",-1022.46,0.00024828,2,"2025-06-15T12:10:52.267",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928110,1749989452276,"fUST",-2080.89,0.00024828,2,"2025-06-15T12:10:52.276",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928111,1749989452285,"fUST",-697.52,0.00024828,2,"2025-06-15T12:10:52.285",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928112,1749989452294,"fUST",-700.0,0.0002484,2,"2025-06-15T12:10:52.294",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928113,1749989452306,"fUST",-951.57889536,0.00024846,2,"2025-06-15T12:10:52.306",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928114,1749989452316,"fUST",-1231.0,0.00024848,28,"2025-06-15T12:10:52.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928115,1749989452325,"fUST",-1593.89435468,0.00024848,2,"2025-06-15T12:10:52.325",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928116,1749989452334,"fUST",-431.0,0.0002485,2,"2025-06-15T12:10:52.334",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928117,1749989452343,"fUST",-5938.84569091,0.00024854,2,"2025-06-15T12:10:52.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928118,1749989452353,"fUST",-800.0,0.00024854,2,"2025-06-15T12:10:52.353",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928119,1749989452362,"fUST",-223.0315306,0.0002486,2,"2025-06-15T12:10:52.362",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928120,1749989452371,"fUST",-431.0,0.00024877,2,"2025-06-15T12:10:52.371",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928121,1749989452380,"fUST",-1185.27384181,0.00024881,2,"2025-06-15T12:10:52.380",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928122,1749989452390,"fUST",-9743.12432095,0.00024883,2,"2025-06-15T12:10:52.390",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928123,1749989452399,"fUST",-5000.0,0.00024883,2,"2025-06-15T12:10:52.399",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928124,1749989452408,"fUST",-5000.0,0.00024883,2,"2025-06-15T12:10:52.408",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928125,1749989452418,"fUST",-5000.0,0.00024883,2,"2025-06-15T12:10:52.418",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928126,1749989452428,"fUST",-5000.0,0.00024883,2,"2025-06-15T12:10:52.428",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928127,1749989452438,"fUST",-800.0,0.00024885,2,"2025-06-15T12:10:52.438",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928128,1749989452448,"fUST",-10000.0,0.0002489,30,"2025-06-15T12:10:52.448",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928129,1749989452457,"fUST",-5020.44478899,0.000249,30,"2025-06-15T12:10:52.457",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928130,1749989452466,"fUST",-3800.88333479,0.000249,30,"2025-06-15T12:10:52.466",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928131,1749989452475,"fUST",-2712.0,0.000249,30,"2025-06-15T12:10:52.475",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928132,1749989452485,"fUST",-250.0,0.000249,2,"2025-06-15T12:10:52.485",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928133,1749989452494,"fUST",-250.0,0.000249,2,"2025-06-15T12:10:52.494",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928134,1749989452503,"fUST",-250.0,0.000249,2,"2025-06-15T12:10:52.503",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928135,1749989452512,"fUST",-250.0,0.000249,2,"2025-06-15T12:10:52.512",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928136,1749989452522,"fUST",-250.4,0.000249,2,"2025-06-15T12:10:52.522",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928137,1749989452531,"fUST",-151.0,0.000249,7,"2025-06-15T12:10:52.531",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928138,1749989452541,"fUST",-124906.6455882,0.000249,2,"2025-06-15T12:10:52.541",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928139,1749989452554,"fUST",-59417.07449716,0.000249,2,"2025-06-15T12:10:52.554",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928140,1749989452628,"fUST",467.65,0.00019178,2,"2025-06-15T12:10:52.628",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928141,1749989452664,"fUST",460.0,0.00019178,2,"2025-06-15T12:10:52.664",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928173,1749989453192,"fUST",380.0,0.00019178,2,"2025-06-15T12:10:53.192",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928174,1749989453786,"fUST",-2.5186484,0.00019452,2,"2025-06-15T12:10:53.786",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928175,1749989453798,"fUST",-457.4813516,0.00019452,2,"2025-06-15T12:10:53.798",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928176,1749989453808,"fUST",-460.0,0.00019726,2,"2025-06-15T12:10:53.808",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928177,1749989453817,"fUST",-460.0,0.0002,2,"2025-06-15T12:10:53.817",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928178,1749989453827,"fUST",-460.0,0.00020273,2,"2025-06-15T12:10:53.827",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928180,1749989453836,"fUST",-460.0,0.00020547,2,"2025-06-15T12:10:53.836",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928182,1749989453846,"fUST",-460.0,0.00020821,2,"2025-06-15T12:10:53.846",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928183,1749989453855,"fUST",-1431.73,0.00020944,2,"2025-06-15T12:10:53.855",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928184,1749989453865,"fUST",-460.0,0.00021095,2,"2025-06-15T12:10:53.865",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928185,1749989453874,"fUST",-460.0,0.00021369,2,"2025-06-15T12:10:53.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928186,1749989453884,"fUST",-460.0,0.00021643,2,"2025-06-15T12:10:53.884",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928187,1749989453893,"fUST",-151.0,0.00021643,2,"2025-06-15T12:10:53.893",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928188,1749989453902,"fUST",-406.84964781,0.00021917,2,"2025-06-15T12:10:53.902",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928189,1749989453912,"fUST",-2863.47,0.00021942,2,"2025-06-15T12:10:53.912",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928190,1749989453921,"fUST",-151.0,0.00022,7,"2025-06-15T12:10:53.921",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928191,1749989453931,"fUST",-154.768265,0.00022,7,"2025-06-15T12:10:53.931",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928192,1749989453940,"fUST",-340.29,0.00022078,10,"2025-06-15T12:10:53.940",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928193,1749989453949,"fUST",-1430.62913779,0.00022624,7,"2025-06-15T12:10:53.949",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928194,1749989453959,"fUST",-151.0,0.0002267,7,"2025-06-15T12:10:53.959",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928195,1749989453968,"fUST",-1430.62913779,0.00022797,7,"2025-06-15T12:10:53.968",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928196,1749989453979,"fUST",-3146.16175418,0.00022939,2,"2025-06-15T12:10:53.979",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928198,1749989455294,"fUST",460.0,0.00019178,2,"2025-06-15T12:10:55.294",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928199,1749989455477,"fUST",350.98423765,0.00019178,2,"2025-06-15T12:10:55.477",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928200,1749989455687,"fUST",-109.01576235,0.00019178,2,"2025-06-15T12:10:55.687",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928201,1749989455709,"fUST",-63.73250695,0.00019178,2,"2025-06-15T12:10:55.709",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928207,1749989622315,"fUST",-150.02346009,0.00018214,2,"2025-06-15T12:13:42.315",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928208,1749989622338,"fUST",-1904.0999794,0.00018312,2,"2025-06-15T12:13:42.338",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928209,1749989622360,"fUST",-1210.9021184,0.00018314,2,"2025-06-15T12:13:42.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928210,1749989622380,"fUST",-150.02346006,0.00018502,2,"2025-06-15T12:13:42.380",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928211,1749989622401,"fUST",-150.02346006,0.00018789,2,"2025-06-15T12:13:42.401",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928212,1749989622422,"fUST",-5000.0,0.00018986,6,"2025-06-15T12:13:42.422",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928213,1749989622443,"fUST",-150.02346006,0.00019077,2,"2025-06-15T12:13:42.443",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928214,1749989622464,"fUST",-300.0,0.00019176,2,"2025-06-15T12:13:42.464",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928215,1749989622485,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.485",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928216,1749989622506,"fUST",-646.80421751,0.00019177,2,"2025-06-15T12:13:42.506",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928217,1749989622528,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.528",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928218,1749989622549,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.549",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928219,1749989622569,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.569",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928220,1749989622592,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.592",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928221,1749989622613,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.613",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928222,1749989622639,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.639",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928223,1749989622658,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.658",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928224,1749989622680,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.680",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928225,1749989622701,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.701",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928226,1749989622722,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.722",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928227,1749989622743,"fUST",-521.89159225,0.00019177,2,"2025-06-15T12:13:42.743",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928228,1749989622765,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.765",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928229,1749989622785,"fUST",-432.9499886,0.00019177,2,"2025-06-15T12:13:42.785",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928230,1749989622805,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.805",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928231,1749989622826,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.826",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928232,1749989622847,"fUST",-273.89183776,0.00019177,2,"2025-06-15T12:13:42.847",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928233,1749989622868,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928234,1749989622889,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.889",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928235,1749989622910,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.910",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928236,1749989622931,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.931",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928237,1749989622952,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:42.952",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928238,1749989622972,"fUST",-572.4346082,0.00019177,2,"2025-06-15T12:13:42.972",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928239,1749989622994,"fUST",-530.84857603,0.00019177,2,"2025-06-15T12:13:42.994",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928240,1749989623017,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.017",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928241,1749989623038,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.038",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928242,1749989623066,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.066",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928243,1749989623087,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.087",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928244,1749989623109,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.109",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928245,1749989623130,"fUST",-429.65159945,0.00019177,2,"2025-06-15T12:13:43.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928246,1749989623152,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.152",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928247,1749989623174,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928248,1749989623196,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.196",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928249,1749989623218,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.218",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928250,1749989623241,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.241",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928251,1749989623265,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.265",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928252,1749989623289,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.289",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928253,1749989623315,"fUST",-500.0,0.00019177,2,"2025-06-15T12:13:43.315",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928254,1749989623336,"fUST",-435.70822153,0.00019177,2,"2025-06-15T12:13:43.336",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928255,1749989623360,"fUST",-396.26749305,0.00019178,2,"2025-06-15T12:13:43.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928256,1749989623490,"fUST",-497.681607,0.00019178,2,"2025-06-15T12:13:43.490",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928257,1749989623516,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.516",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928258,1749989623541,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.541",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928259,1749989623569,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.569",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928260,1749989623593,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.593",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928261,1749989623620,"fUST",-490.84,0.00019178,2,"2025-06-15T12:13:43.620",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928262,1749989623644,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.644",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928263,1749989623668,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.668",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928264,1749989623693,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.693",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928265,1749989623716,"fUST",-232.49433046,0.00019178,2,"2025-06-15T12:13:43.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928266,1749989623740,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.740",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928267,1749989623763,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928268,1749989623788,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.788",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928269,1749989623809,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.809",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928270,1749989623830,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.830",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928271,1749989623853,"fUST",-581.61,0.00019178,2,"2025-06-15T12:13:43.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928272,1749989623877,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928273,1749989623900,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.900",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928274,1749989623923,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.923",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928275,1749989623945,"fUST",-561.33,0.00019178,2,"2025-06-15T12:13:43.945",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928276,1749989623968,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.968",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928277,1749989623990,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:43.990",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928278,1749989624011,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928279,1749989624034,"fUST",-410.0,0.00019178,2,"2025-06-15T12:13:44.034",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928280,1749989624061,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928281,1749989624084,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.084",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928282,1749989624109,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.109",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928283,1749989624131,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.131",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928284,1749989624153,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.153",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928285,1749989624176,"fUST",-500.0,0.00019178,2,"2025-06-15T12:13:44.176",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928286,1749989624197,"fUST",-500.0,0.00019178,2,"2025-06-15T12:13:44.197",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928287,1749989624219,"fUST",-500.0,0.00019178,2,"2025-06-15T12:13:44.219",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928288,1749989624241,"fUST",-500.0,0.00019178,2,"2025-06-15T12:13:44.241",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928289,1749989624262,"fUST",-416.87547547,0.00019178,2,"2025-06-15T12:13:44.262",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928290,1749989624284,"fUST",-500.0,0.00019178,2,"2025-06-15T12:13:44.284",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928291,1749989624306,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.306",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928292,1749989624327,"fUST",-440.0,0.00019178,2,"2025-06-15T12:13:44.327",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928293,1749989624351,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.351",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928294,1749989624374,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.374",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928295,1749989624397,"fUST",-459.80067473,0.00019178,2,"2025-06-15T12:13:44.397",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928296,1749989624420,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.420",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928297,1749989624442,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928298,1749989624463,"fUST",-475.90325592,0.00019178,2,"2025-06-15T12:13:44.463",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928299,1749989624484,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.484",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928300,1749989624507,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.507",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928301,1749989624530,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.530",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928302,1749989624553,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.553",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928303,1749989624575,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.575",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928304,1749989624598,"fUST",-460.0,0.00019178,2,"2025-06-15T12:13:44.598",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928305,1749989624621,"fUST",-15777.04643045,0.00019178,2,"2025-06-15T12:13:44.621",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928306,1749989624642,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928307,1749989624668,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.668",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928308,1749989624692,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.692",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928309,1749989624712,"fUST",-243.34509029,0.0001945,2,"2025-06-15T12:13:44.712",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928310,1749989624736,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.736",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928311,1749989624758,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.758",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928312,1749989624782,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.782",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928313,1749989624805,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.805",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928314,1749989624828,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.828",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928315,1749989624852,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.852",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928316,1749989624874,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928317,1749989624898,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.898",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928318,1749989624922,"fUST",-356.43845548,0.0001945,2,"2025-06-15T12:13:44.922",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928319,1749989624945,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.945",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928320,1749989624969,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.969",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928321,1749989624992,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:44.992",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928322,1749989625016,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928323,1749989625039,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.039",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928324,1749989625063,"fUST",-400.0,0.0001945,2,"2025-06-15T12:13:45.063",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928325,1749989625083,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.083",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928326,1749989625109,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.109",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928327,1749989625130,"fUST",-604.53192008,0.0001945,2,"2025-06-15T12:13:45.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928328,1749989625154,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928329,1749989625178,"fUST",-445.61047699,0.0001945,2,"2025-06-15T12:13:45.178",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928330,1749989625199,"fUST",-390.0,0.0001945,2,"2025-06-15T12:13:45.199",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928331,1749989625222,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928332,1749989625247,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928333,1749989625270,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.270",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928334,1749989625293,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.293",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928335,1749989625316,"fUST",-500.0,0.0001945,2,"2025-06-15T12:13:45.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928336,1749989625339,"fUST",-364.12672461,0.0001945,2,"2025-06-15T12:13:45.339",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928337,1749989625362,"fUST",-161.63615203,0.0001945,2,"2025-06-15T12:13:45.362",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928338,1749989625384,"fUST",-173.27461937,0.0001945,2,"2025-06-15T12:13:45.384",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928339,1749989625407,"fUST",-460.0,0.00019451,2,"2025-06-15T12:13:45.407",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928340,1749989625429,"fUST",-243.34474823,0.00019451,2,"2025-06-15T12:13:45.429",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928341,1749989625452,"fUST",-1175.77,0.00019451,2,"2025-06-15T12:13:45.452",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928342,1749989625475,"fUST",-460.0,0.00019451,2,"2025-06-15T12:13:45.475",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928343,1749989625590,"fUST",-460.0,0.00019451,2,"2025-06-15T12:13:45.590",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928344,1749989625617,"fUST",-500.0,0.00019451,2,"2025-06-15T12:13:45.617",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928345,1749989625641,"fUST",-500.0,0.00019451,2,"2025-06-15T12:13:45.641",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928346,1749989625664,"fUST",-500.0,0.00019451,2,"2025-06-15T12:13:45.664",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928347,1749989625686,"fUST",-500.0,0.00019451,2,"2025-06-15T12:13:45.686",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928348,1749989625712,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.712",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928349,1749989625734,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.734",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928350,1749989625756,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.756",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928351,1749989625779,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.779",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928352,1749989625803,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.803",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928353,1749989625825,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.825",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928354,1749989625850,"fUST",-490.84,0.00019452,2,"2025-06-15T12:13:45.850",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928355,1749989625873,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.873",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928356,1749989625897,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.897",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928357,1749989625920,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928358,1749989625942,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.942",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928359,1749989625964,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.964",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928360,1749989625986,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:45.986",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928361,1749989626008,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.008",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928362,1749989626031,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928363,1749989626052,"fUST",-320.0,0.00019452,2,"2025-06-15T12:13:46.052",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928364,1749989626075,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.075",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928365,1749989626099,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.099",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928366,1749989626121,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.121",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928367,1749989626143,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.143",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928368,1749989626165,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.165",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928369,1749989626187,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.187",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928370,1749989626209,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.209",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928371,1749989626231,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928372,1749989626252,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.252",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928373,1749989626274,"fUST",-294.09,0.00019452,2,"2025-06-15T12:13:46.274",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928374,1749989626296,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.296",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928375,1749989626317,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.317",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928376,1749989626338,"fUST",-460.0,0.00019452,2,"2025-06-15T12:13:46.338",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928377,1749989626359,"fUST",-209.0,0.00019671,3,"2025-06-15T12:13:46.359",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928378,1749989626379,"fUST",-165.90302041,0.000197,2,"2025-06-15T12:13:46.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928379,1749989626398,"fUST",-502.56237238,0.000197,2,"2025-06-15T12:13:46.398",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928380,1749989626418,"fUST",-501.58342673,0.000197,2,"2025-06-15T12:13:46.418",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928381,1749989626438,"fUST",-500.0,0.000197,2,"2025-06-15T12:13:46.438",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928382,1749989626457,"fUST",-500.0,0.000197,2,"2025-06-15T12:13:46.457",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928383,1749989626477,"fUST",-500.0,0.000197,2,"2025-06-15T12:13:46.477",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928384,1749989626497,"fUST",-500.0,0.000197,2,"2025-06-15T12:13:46.497",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928385,1749989626517,"fUST",-500.0,0.000197,2,"2025-06-15T12:13:46.517",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928386,1749989626536,"fUST",-389.79435841,0.000197,2,"2025-06-15T12:13:46.536",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928387,1749989626558,"fUST",-460.0,0.00019725,2,"2025-06-15T12:13:46.558",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928388,1749989626580,"fUST",-1175.77,0.00019725,2,"2025-06-15T12:13:46.580",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928389,1749989626602,"fUST",-369.25278851,0.00019725,2,"2025-06-15T12:13:46.602",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928391,1749989689414,"fUST",-2780.0,0.00018986,2,"2025-06-15T12:14:49.414",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928392,1749989817143,"fUST",5000.0,0.00018,2,"2025-06-15T12:16:57.143",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928393,1749989832600,"fUST",4849.40192263,0.00018,2,"2025-06-15T12:17:12.600",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928395,1749989855458,"fUST",487.512564,0.00013699,2,"2025-06-15T12:17:35.458",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928396,1749989913952,"fUST",168.0,0.00016932,3,"2025-06-15T12:18:33.952",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928399,1749990016633,"fUST",24900.0,0.00017679,2,"2025-06-15T12:20:16.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928741,1749990069322,"fUST",4777.15081821,0.00018,2,"2025-06-15T12:21:09.322",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928742,1749990070005,"fUST",-328.4516397,0.00018,2,"2025-06-15T12:21:10.005",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365928979,1749990186864,"fUST",550.27,0.000246,120,"2025-06-15T12:23:06.864",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929318,1749990233475,"fUST",183.0,0.00016959,3,"2025-06-15T12:23:53.475",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929319,1749990274365,"fUST",1062.392,0.00017175,2,"2025-06-15T12:24:34.365",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929550,1749990406341,"fUST",9481.8370827,0.00017597,2,"2025-06-15T12:26:46.341",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929551,1749990439147,"fUST",-160.0,0.00018075,2,"2025-06-15T12:27:19.147",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929552,1749990439175,"fUST",-160.845529,0.00018157,2,"2025-06-15T12:27:19.175",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929553,1749990439200,"fUST",-300.0,0.00018172,2,"2025-06-15T12:27:19.200",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929554,1749990439227,"fUST",-300.0,0.00018172,2,"2025-06-15T12:27:19.227",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929555,1749990439253,"fUST",-1200.0,0.00018173,2,"2025-06-15T12:27:19.253",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929556,1749990439279,"fUST",-300.0,0.00018173,2,"2025-06-15T12:27:19.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929557,1749990439308,"fUST",-344.96,0.00018173,2,"2025-06-15T12:27:19.308",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929558,1749990439347,"fUST",-300.0,0.00018175,2,"2025-06-15T12:27:19.347",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929559,1749990439384,"fUST",-2360.29765127,0.00018176,2,"2025-06-15T12:27:19.384",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929560,1749990449073,"fUST",-500.0,0.00018173,2,"2025-06-15T12:27:29.073",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929561,1749990449095,"fUST",-500.0,0.00018173,2,"2025-06-15T12:27:29.095",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929562,1749990449117,"fUST",-500.0,0.00018173,2,"2025-06-15T12:27:29.117",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929563,1749990449140,"fUST",-500.0,0.00018173,2,"2025-06-15T12:27:29.140",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929564,1749990449162,"fUST",-500.0,0.00018173,2,"2025-06-15T12:27:29.162",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929565,1749990449184,"fUST",-500.0,0.00018173,2,"2025-06-15T12:27:29.184",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929566,1749990449207,"fUST",-33.22961422,0.00018173,2,"2025-06-15T12:27:29.207",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929567,1749990450091,"fUST",-466.77038578,0.00018173,2,"2025-06-15T12:27:30.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929568,1749990450113,"fUST",-99.09651882,0.00018173,2,"2025-06-15T12:27:30.113",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929569,1749990451093,"fUST",-352.1327207,0.00018173,2,"2025-06-15T12:27:31.093",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929570,1749990471588,"fUST",-254.49744474,0.00018,2,"2025-06-15T12:27:51.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929571,1749990482949,"fUST",300.0,0.00017999,2,"2025-06-15T12:28:02.949",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929572,1749990484026,"fUST",5000.0,0.00018,2,"2025-06-15T12:28:04.026",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929573,1749990494894,"fUST",412.63405096,0.00010618,2,"2025-06-15T12:28:14.894",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929574,1749990496786,"fUST",11314.04837414,0.000125,2,"2025-06-15T12:28:16.786",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929575,1749990500071,"fUST",5000.0,0.00018,2,"2025-06-15T12:28:20.071",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929576,1749990508734,"fUST",276.16413257,0.00014114,2,"2025-06-15T12:28:28.734",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929577,1749990510695,"fUST",280.98842796,0.0001,2,"2025-06-15T12:28:30.695",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929578,1749990515330,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.330",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929579,1749990515363,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.363",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929580,1749990515404,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.404",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929581,1749990515433,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.433",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929582,1749990515464,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.464",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929583,1749990515493,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.493",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929584,1749990515523,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929585,1749990515555,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929586,1749990515740,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.740",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929587,1749990515772,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929588,1749990515803,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.803",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929589,1749990515834,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.834",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929590,1749990515864,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.864",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929591,1749990515898,"fUST",546.08284366,0.00017999,2,"2025-06-15T12:28:35.898",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929592,1749990515933,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.933",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929593,1749990515965,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:35.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929594,1749990515995,"fUST",329.92161266,0.00017999,2,"2025-06-15T12:28:35.995",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929595,1749990516029,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.029",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929596,1749990516059,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.059",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929597,1749990516098,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929598,1749990516129,"fUST",257.24346082,0.00017999,2,"2025-06-15T12:28:36.129",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929599,1749990516160,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.160",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929600,1749990516198,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.198",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929601,1749990516233,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.233",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929602,1749990516271,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.271",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929603,1749990516303,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.303",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929604,1749990516333,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.333",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929605,1749990516368,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.368",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929606,1749990516411,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.411",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929607,1749990516445,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.445",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929608,1749990516475,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.475",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929609,1749990516512,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.512",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929610,1749990516547,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.547",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929611,1749990516576,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.576",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929612,1749990516611,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.611",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929613,1749990516642,"fUST",4761.90190648,0.00017,2,"2025-06-15T12:28:36.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929614,1749990516672,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929615,1749990516702,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.702",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929616,1749990516732,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.732",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929617,1749990516767,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.767",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929618,1749990516801,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.801",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929619,1749990516831,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.831",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929620,1749990516861,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.861",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929621,1749990516896,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.896",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929622,1749990516928,"fUST",-224.536575,0.00018,2,"2025-06-15T12:28:36.928",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929623,1749990516959,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.959",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929624,1749990516991,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:36.991",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929625,1749990517021,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:37.021",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929626,1749990517052,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:37.052",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929627,1749990517084,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:37.084",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929628,1749990517115,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:37.115",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929629,1749990517146,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:37.146",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929630,1749990517182,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:37.182",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929631,1749990517213,"fUST",2356.34560671,0.00018,2,"2025-06-15T12:28:37.213",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929632,1749990520242,"fUST",577.21360617,0.000149,2,"2025-06-15T12:28:40.242",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929637,1749990531751,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:51.751",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929638,1749990531807,"fUST",500.0,0.00017999,2,"2025-06-15T12:28:51.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929639,1749990531853,"fUST",439.97957482,0.00017999,2,"2025-06-15T12:28:51.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929640,1749990540791,"fUST",498.56087583,0.000179,2,"2025-06-15T12:29:00.791",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929641,1749990546170,"fUST",-22080.76325714,0.00018,2,"2025-06-15T12:29:06.170",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929642,1749990546192,"fUST",-33432.56829481,0.00018,2,"2025-06-15T12:29:06.192",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929643,1749990546214,"fUST",-14898.62544396,0.00018,2,"2025-06-15T12:29:06.214",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929644,1749990546235,"fUST",-19033.72032732,0.00018,2,"2025-06-15T12:29:06.235",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929645,1749990546259,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.259",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929646,1749990546281,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.281",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929647,1749990546304,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.304",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929648,1749990546326,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.326",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929649,1749990546348,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.348",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929650,1749990546370,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.370",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929651,1749990546392,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.392",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929652,1749990546414,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.414",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929653,1749990546435,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.435",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929654,1749990546457,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.457",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929655,1749990546480,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.480",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929656,1749990546501,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.501",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929657,1749990546524,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.524",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929658,1749990546546,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.546",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929659,1749990546567,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.567",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929660,1749990546589,"fUST",-500.0,0.00018172,2,"2025-06-15T12:29:06.589",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929661,1749990546612,"fUST",-509.46826638,0.00018172,2,"2025-06-15T12:29:06.612",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929662,1749990546633,"fUST",-7639.70234873,0.00018176,2,"2025-06-15T12:29:06.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929663,1749990546653,"fUST",-166.055403,0.00018322,2,"2025-06-15T12:29:06.653",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929664,1749990546674,"fUST",-500.0,0.00018391,2,"2025-06-15T12:29:06.674",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929665,1749990546694,"fUST",-498.56087582,0.00018489,2,"2025-06-15T12:29:06.694",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929666,1749990546716,"fUST",-1310.08068556,0.00018698,2,"2025-06-15T12:29:06.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929667,1749990546736,"fUST",-1574.07729925,0.000189,2,"2025-06-15T12:29:06.736",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929668,1749990546756,"fUST",-1000.0,0.0001893,2,"2025-06-15T12:29:06.756",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929669,1749990546776,"fUST",-1000.0,0.00018932,2,"2025-06-15T12:29:06.776",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929670,1749990546797,"fUST",-2982.42741887,0.00019,2,"2025-06-15T12:29:06.797",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929671,1749990546818,"fUST",-248.35290627,0.00019,20,"2025-06-15T12:29:06.818",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929672,1749990546839,"fUST",-40323.464055,0.000191,2,"2025-06-15T12:29:06.839",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929673,1749990546859,"fUST",-11716.75379434,0.00019166,2,"2025-06-15T12:29:06.859",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929674,1749990546880,"fUST",-416.46,0.00019168,3,"2025-06-15T12:29:06.880",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929675,1749990546904,"fUST",-342.64,0.00019168,3,"2025-06-15T12:29:06.904",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929676,1749990546925,"fUST",-500.0,0.00019173,2,"2025-06-15T12:29:06.925",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929677,1749990546945,"fUST",-502.09831698,0.00019173,2,"2025-06-15T12:29:06.945",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929678,1749990546965,"fUST",-500.0,0.00019173,2,"2025-06-15T12:29:06.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929679,1749990546988,"fUST",-500.0,0.00019173,2,"2025-06-15T12:29:06.988",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929680,1749990547008,"fUST",-500.0,0.00019173,2,"2025-06-15T12:29:07.008",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929681,1749990547028,"fUST",-323.57026451,0.00019173,2,"2025-06-15T12:29:07.028",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929682,1749990547048,"fUST",-500.0,0.00019173,2,"2025-06-15T12:29:07.048",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929683,1749990547070,"fUST",-500.0,0.00019173,2,"2025-06-15T12:29:07.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929684,1749990547090,"fUST",-155.299,0.00019177,2,"2025-06-15T12:29:07.090",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929685,1749990547111,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.111",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929686,1749990547132,"fUST",-443.69206974,0.00019178,2,"2025-06-15T12:29:07.132",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929687,1749990547154,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:07.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929688,1749990547174,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:07.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929689,1749990547195,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.195",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929690,1749990547216,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.216",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929691,1749990547237,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.237",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929692,1749990547258,"fUST",-467.64116295,0.00019178,2,"2025-06-15T12:29:07.258",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929693,1749990547279,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929694,1749990547300,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.300",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929695,1749990547321,"fUST",-481.96,0.00019178,2,"2025-06-15T12:29:07.321",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929696,1749990547342,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.342",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929697,1749990547363,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.363",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929698,1749990547387,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.387",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929699,1749990547407,"fUST",-464.43796,0.00019178,2,"2025-06-15T12:29:07.407",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929700,1749990547427,"fUST",-430.0,0.00019178,2,"2025-06-15T12:29:07.427",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929701,1749990547448,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.448",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929702,1749990547471,"fUST",-200.0,0.00019178,2,"2025-06-15T12:29:07.471",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929703,1749990547492,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.492",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929704,1749990547512,"fUST",-498.0800194,0.00019178,2,"2025-06-15T12:29:07.512",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929705,1749990547533,"fUST",-462.54573275,0.00019178,2,"2025-06-15T12:29:07.533",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929706,1749990547555,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929707,1749990547577,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.577",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929708,1749990547600,"fUST",-430.0,0.00019178,2,"2025-06-15T12:29:07.600",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929709,1749990547624,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929710,1749990547646,"fUST",-440.0,0.00019178,2,"2025-06-15T12:29:07.646",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929711,1749990547666,"fUST",-579.76777114,0.00019178,2,"2025-06-15T12:29:07.666",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929712,1749990547689,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:07.689",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929713,1749990547712,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.712",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929714,1749990547734,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.734",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929715,1749990547755,"fUST",-440.0,0.00019178,2,"2025-06-15T12:29:07.755",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929716,1749990547776,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.776",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929717,1749990547797,"fUST",-440.0,0.00019178,2,"2025-06-15T12:29:07.797",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929718,1749990547818,"fUST",-433.05810381,0.00019178,2,"2025-06-15T12:29:07.818",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929719,1749990547841,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.841",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929720,1749990547862,"fUST",-353.49443933,0.00019178,2,"2025-06-15T12:29:07.862",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929721,1749990547886,"fUST",-164.93947362,0.00019178,2,"2025-06-15T12:29:07.886",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929722,1749990547911,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.911",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929723,1749990547932,"fUST",-235.02298344,0.00019178,2,"2025-06-15T12:29:07.932",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929724,1749990547953,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:07.953",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929725,1749990547982,"fUST",-465.18817425,0.00019178,2,"2025-06-15T12:29:07.982",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929726,1749990548010,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.010",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929727,1749990548031,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929728,1749990548053,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.053",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929729,1749990548075,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.075",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929730,1749990548096,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.096",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929731,1749990548118,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.118",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929732,1749990548139,"fUST",-457.19871257,0.00019178,2,"2025-06-15T12:29:08.139",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929733,1749990548161,"fUST",-434.56068407,0.00019178,2,"2025-06-15T12:29:08.161",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929734,1749990548182,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.182",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929735,1749990548203,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.203",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929736,1749990548226,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.226",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929737,1749990548248,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.248",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929738,1749990548270,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.270",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929739,1749990548294,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.294",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929740,1749990548315,"fUST",-475.52496423,0.00019178,2,"2025-06-15T12:29:08.315",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929741,1749990548336,"fUST",-440.0,0.00019178,2,"2025-06-15T12:29:08.336",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929742,1749990548522,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.522",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929743,1749990548544,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929744,1749990548565,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929745,1749990548586,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.586",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929746,1749990548607,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.607",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929747,1749990548628,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.628",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929748,1749990548648,"fUST",-390.0,0.00019178,2,"2025-06-15T12:29:08.648",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929749,1749990548669,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.669",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929750,1749990548690,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.690",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929751,1749990548710,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.710",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929752,1749990548731,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.731",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929753,1749990548751,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.751",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929754,1749990548773,"fUST",-319.99314376,0.00019178,2,"2025-06-15T12:29:08.773",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929755,1749990548794,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.794",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929756,1749990548815,"fUST",-537.37358022,0.00019178,2,"2025-06-15T12:29:08.815",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929757,1749990548837,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.837",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929758,1749990548857,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.857",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929759,1749990548879,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.879",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929760,1749990548903,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.903",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929761,1749990548925,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.925",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929762,1749990548947,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.947",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929763,1749990548970,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.970",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929764,1749990548991,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:08.991",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929765,1749990549013,"fUST",-380.0,0.00019178,2,"2025-06-15T12:29:09.013",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929766,1749990549034,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.034",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929767,1749990549056,"fUST",-530.95604686,0.00019178,2,"2025-06-15T12:29:09.056",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929768,1749990549077,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.077",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929769,1749990549098,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929770,1749990549119,"fUST",-464.00730845,0.00019178,2,"2025-06-15T12:29:09.119",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929771,1749990549141,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.141",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929772,1749990549167,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.167",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929773,1749990549188,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:09.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929774,1749990549209,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:09.209",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929775,1749990549231,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:09.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929776,1749990549253,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.253",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929777,1749990549274,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.274",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929778,1749990549299,"fUST",-894.74,0.00019178,2,"2025-06-15T12:29:09.299",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929779,1749990549321,"fUST",-433.28035187,0.00019178,2,"2025-06-15T12:29:09.321",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929780,1749990549343,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929781,1749990549366,"fUST",-575.26,0.00019178,2,"2025-06-15T12:29:09.366",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929782,1749990549388,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929783,1749990549412,"fUST",-527.49,0.00019178,2,"2025-06-15T12:29:09.412",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929784,1749990549435,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:09.435",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929785,1749990549456,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.456",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929786,1749990549477,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.477",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929787,1749990549499,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.499",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929788,1749990549520,"fUST",-430.0,0.00019178,2,"2025-06-15T12:29:09.520",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929789,1749990549542,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.542",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929790,1749990549564,"fUST",-153.22629355,0.00019178,2,"2025-06-15T12:29:09.564",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929791,1749990549586,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.586",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929792,1749990549610,"fUST",-924.15,0.00019178,2,"2025-06-15T12:29:09.610",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929793,1749990549633,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929794,1749990549654,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929795,1749990549674,"fUST",-410.0,0.00019178,2,"2025-06-15T12:29:09.674",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929796,1749990549695,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.695",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929797,1749990549715,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.715",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929798,1749990549738,"fUST",-753.3,0.00019178,2,"2025-06-15T12:29:09.738",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929799,1749990549761,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.761",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929800,1749990549784,"fUST",-400.0,0.00019178,2,"2025-06-15T12:29:09.784",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929801,1749990549806,"fUST",-535.76629417,0.00019178,2,"2025-06-15T12:29:09.806",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929802,1749990549829,"fUST",-960.74,0.00019178,2,"2025-06-15T12:29:09.829",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929803,1749990549851,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.851",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929804,1749990549873,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.873",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929805,1749990549899,"fUST",-7.55791013,0.00019178,2,"2025-06-15T12:29:09.899",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929806,1749990549943,"fUST",-412.44208987,0.00019178,2,"2025-06-15T12:29:09.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929807,1749990549969,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.969",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929808,1749990549993,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:09.993",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929809,1749990550016,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929810,1749990550038,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.038",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929811,1749990550059,"fUST",-241.56508279,0.00019178,2,"2025-06-15T12:29:10.059",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929812,1749990550080,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.080",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929813,1749990550101,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.101",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929814,1749990550122,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.122",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929815,1749990550142,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.142",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929816,1749990550164,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.164",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929817,1749990550186,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.186",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929818,1749990550207,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.207",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929819,1749990550229,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.229",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929820,1749990550249,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.249",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929821,1749990550270,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.270",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929822,1749990550291,"fUST",-440.0,0.00019178,2,"2025-06-15T12:29:10.291",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929823,1749990550313,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.313",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929824,1749990550335,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.335",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929825,1749990550357,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.357",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929826,1749990550379,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929827,1749990550400,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.400",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929828,1749990550421,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.421",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929829,1749990550442,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929830,1749990550465,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:10.465",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929831,1749990550486,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:10.486",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929832,1749990550512,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.512",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929833,1749990550532,"fUST",-187.80614082,0.00019178,2,"2025-06-15T12:29:10.532",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929834,1749990550552,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:10.552",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929835,1749990550573,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.573",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929836,1749990550593,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.593",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929837,1749990550615,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:10.615",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929838,1749990550637,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:10.637",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929839,1749990550657,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:10.657",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929840,1749990550678,"fUST",-500.0,0.00019178,2,"2025-06-15T12:29:10.678",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929841,1749990550699,"fUST",-536.53070799,0.00019178,2,"2025-06-15T12:29:10.699",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929842,1749990550721,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.721",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929843,1749990550742,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.742",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929844,1749990550763,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929845,1749990550783,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.783",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929846,1749990550802,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.802",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929847,1749990550822,"fUST",-413.46,0.00019178,2,"2025-06-15T12:29:10.822",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929848,1749990550845,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.845",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929849,1749990550865,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.865",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929850,1749990550888,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.888",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929851,1749990550918,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.918",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929852,1749990550941,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.941",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929853,1749990550963,"fUST",-460.0,0.00019178,2,"2025-06-15T12:29:10.963",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929854,1749990551070,"fUST",176.0,0.00016959,3,"2025-06-15T12:29:11.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929855,1749990551096,"fUST",159.99773053,0.00017999,2,"2025-06-15T12:29:11.096",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929856,1749990551232,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:11.232",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929857,1749990551295,"fUST",498.56087582,0.00019078,2,"2025-06-15T12:29:11.295",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929858,1749990551893,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:11.893",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929859,1749990552064,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:12.064",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929860,1749990555112,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:15.112",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929861,1749990556427,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:16.427",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929862,1749990560309,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:20.309",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929863,1749990563620,"fUST",468.68557296,0.00019178,2,"2025-06-15T12:29:23.620",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929864,1749990564119,"fUST",-500.0,0.00019359,2,"2025-06-15T12:29:24.119",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929865,1749990564139,"fUST",-500.0,0.0001942,2,"2025-06-15T12:29:24.139",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929866,1749990564161,"fUST",-525.96,0.0001944,3,"2025-06-15T12:29:24.161",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929867,1749990564182,"fUST",-350.63,0.00019442,3,"2025-06-15T12:29:24.182",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929868,1749990564203,"fUST",-175.32,0.00019442,3,"2025-06-15T12:29:24.203",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929869,1749990564226,"fUST",-525.36906418,0.0001945,2,"2025-06-15T12:29:24.226",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929870,1749990564247,"fUST",-1000.0,0.0001945,2,"2025-06-15T12:29:24.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929871,1749990564268,"fUST",-1000.0,0.00019451,2,"2025-06-15T12:29:24.268",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929872,1749990564290,"fUST",-471.00293034,0.00019452,2,"2025-06-15T12:29:24.290",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929873,1749990564313,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.313",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929874,1749990564336,"fUST",-601.90271317,0.00019452,2,"2025-06-15T12:29:24.336",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929875,1749990564359,"fUST",-171.92052508,0.00019452,2,"2025-06-15T12:29:24.359",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929876,1749990564381,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.381",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929877,1749990564402,"fUST",-467.75874635,0.00019452,2,"2025-06-15T12:29:24.402",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929878,1749990564424,"fUST",-380.0,0.00019452,2,"2025-06-15T12:29:24.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929879,1749990564447,"fUST",-202.36741921,0.00019452,2,"2025-06-15T12:29:24.447",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929880,1749990564469,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.469",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929881,1749990564491,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.491",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929882,1749990564514,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.514",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929883,1749990564537,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.537",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929884,1749990564560,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.560",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929885,1749990564582,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.582",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929886,1749990564604,"fUST",-430.0,0.00019452,2,"2025-06-15T12:29:24.604",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929887,1749990564631,"fUST",-233.29,0.00019452,2,"2025-06-15T12:29:24.631",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929888,1749990564654,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929889,1749990564676,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.676",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929890,1749990564697,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929891,1749990564718,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.718",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929892,1749990564740,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.740",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929893,1749990564763,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929894,1749990564785,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.785",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929895,1749990564807,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929896,1749990564829,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.829",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929897,1749990564851,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.851",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929898,1749990564873,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.873",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929899,1749990564894,"fUST",-461.19315812,0.00019452,2,"2025-06-15T12:29:24.894",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929900,1749990564920,"fUST",-238.93121441,0.00019452,2,"2025-06-15T12:29:24.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929901,1749990564942,"fUST",-460.0,0.00019452,2,"2025-06-15T12:29:24.942",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929902,1749990564964,"fUST",-364.2601988,0.00019452,2,"2025-06-15T12:29:24.964",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929903,1749990564989,"fUST",-632.1166168,0.00019452,2,"2025-06-15T12:29:24.989",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929904,1749990567502,"fUST",1000.0,0.0001893,2,"2025-06-15T12:29:27.502",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929905,1749990567768,"fUST",1000.0,0.00018932,2,"2025-06-15T12:29:27.768",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929906,1749990568018,"fUST",1000.0,0.00019177,2,"2025-06-15T12:29:28.018",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929907,1749990568264,"fUST",1000.0,0.00019177,2,"2025-06-15T12:29:28.264",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929908,1749990568877,"fUST",1000.0,0.00019177,2,"2025-06-15T12:29:28.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929909,1749990584239,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:44.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929910,1749990584625,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:44.625",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929911,1749990584932,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:44.932",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929912,1749990589134,"fUST",942.34,0.00019178,2,"2025-06-15T12:29:49.134",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929913,1749990590383,"fUST",460.0,0.00019178,2,"2025-06-15T12:29:50.383",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929914,1749990599407,"fUST",400.0,0.00019178,2,"2025-06-15T12:29:59.407",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929915,1749990602217,"fUST",460.0,0.00019178,2,"2025-06-15T12:30:02.217",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929916,1749990603134,"fUST",479.03401974,0.00018,2,"2025-06-15T12:30:03.134",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929919,1749990616211,"fUST",614.89,0.00019178,2,"2025-06-15T12:30:16.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929920,1749990622809,"fUST",1253.69,0.00019178,2,"2025-06-15T12:30:22.809",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929921,1749990622881,"fUST",154.66013963,6.9e-07,2,"2025-06-15T12:30:22.881",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929922,1749990624231,"fUST",188.988832,0.00019178,2,"2025-06-15T12:30:24.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929931,1749990631771,"fUST",-180.50637306,0.00019299,2,"2025-06-15T12:30:31.771",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929932,1749990631781,"fUST",-1000.0,0.00019451,2,"2025-06-15T12:30:31.781",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929933,1749990631790,"fUST",-1000.0,0.00019451,2,"2025-06-15T12:30:31.790",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929934,1749990631799,"fUST",-300.0,0.00019451,2,"2025-06-15T12:30:31.799",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929935,1749990631809,"fUST",-1200.0,0.00019451,2,"2025-06-15T12:30:31.809",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929936,1749990631818,"fUST",-460.0,0.00019451,2,"2025-06-15T12:30:31.818",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929937,1749990631827,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:31.827",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929938,1749990631837,"fUST",-527.49,0.00019452,2,"2025-06-15T12:30:31.837",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929940,1749990631847,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:31.847",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929942,1749990631856,"fUST",-420.0,0.00019452,2,"2025-06-15T12:30:31.856",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929944,1749990631865,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:31.865",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929946,1749990631874,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:31.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929948,1749990631884,"fUST",-269.10532097,0.00019452,2,"2025-06-15T12:30:31.884",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929973,1749990632130,"fUST",-62.2238172,0.00019452,2,"2025-06-15T12:30:32.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929976,1749990632155,"fUST",-592.82086183,0.00019452,2,"2025-06-15T12:30:32.155",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929978,1749990632165,"fUST",-753.3,0.00019452,2,"2025-06-15T12:30:32.165",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929980,1749990632174,"fUST",-845.38312769,0.00019452,2,"2025-06-15T12:30:32.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929990,1749990632259,"fUST",-115.35687231,0.00019452,2,"2025-06-15T12:30:32.259",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929992,1749990632269,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.269",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929994,1749990632278,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.278",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929996,1749990632287,"fUST",-194.48520834,0.00019452,2,"2025-06-15T12:30:32.287",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365929998,1749990632297,"fUST",-395.55083539,0.00019452,2,"2025-06-15T12:30:32.297",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930000,1749990632306,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.306",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930001,1749990632315,"fUST",-561.33,0.00019452,2,"2025-06-15T12:30:32.315",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930003,1749990632324,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.324",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930005,1749990632334,"fUST",-440.0,0.00019452,2,"2025-06-15T12:30:32.334",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930006,1749990632343,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930008,1749990632351,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.351",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930010,1749990632360,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930012,1749990632370,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.370",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930014,1749990632379,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930016,1749990632388,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930018,1749990632397,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.397",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930019,1749990632406,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930020,1749990632416,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.416",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930022,1749990632425,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.425",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930024,1749990632434,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.434",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930025,1749990632443,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.443",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930026,1749990632452,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.452",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930028,1749990632461,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.461",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930030,1749990632470,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.470",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930032,1749990632480,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.480",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930033,1749990632489,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.489",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930034,1749990632498,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.498",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930036,1749990632508,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.508",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930038,1749990632517,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.517",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930039,1749990632527,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.527",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930041,1749990632536,"fUST",-440.0,0.00019452,2,"2025-06-15T12:30:32.536",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930042,1749990632546,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.546",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930043,1749990632555,"fUST",-489.47,0.00019452,2,"2025-06-15T12:30:32.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930044,1749990632564,"fUST",-942.34,0.00019452,2,"2025-06-15T12:30:32.564",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930045,1749990632574,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:32.574",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930046,1749990632583,"fUST",-614.89,0.00019452,2,"2025-06-15T12:30:32.583",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930047,1749990632593,"fUST",-1253.69,0.00019452,2,"2025-06-15T12:30:32.593",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930049,1749990632603,"fUST",-227.59169087,0.00019454,2,"2025-06-15T12:30:32.603",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930051,1749990632613,"fUST",-500.0,0.00019465,2,"2025-06-15T12:30:32.613",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930053,1749990632624,"fUST",-500.0,0.00019465,2,"2025-06-15T12:30:32.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930055,1749990632633,"fUST",-500.0,0.00019465,2,"2025-06-15T12:30:32.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930057,1749990632642,"fUST",-500.0,0.00019465,2,"2025-06-15T12:30:32.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930059,1749990632651,"fUST",-258.74368904,0.00019465,2,"2025-06-15T12:30:32.651",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930061,1749990632660,"fUST",-500.0,0.00019548,2,"2025-06-15T12:30:32.660",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930063,1749990632670,"fUST",-500.0,0.00019548,2,"2025-06-15T12:30:32.670",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930065,1749990632679,"fUST",-500.0,0.00019548,2,"2025-06-15T12:30:32.679",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930067,1749990632688,"fUST",-500.0,0.00019548,2,"2025-06-15T12:30:32.688",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930069,1749990632697,"fUST",-1000.0,0.000196,2,"2025-06-15T12:30:32.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930071,1749990632707,"fUST",-503.81586906,0.00019608,2,"2025-06-15T12:30:32.707",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930073,1749990632716,"fUST",-258.75828922,0.00019608,2,"2025-06-15T12:30:32.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930075,1749990632725,"fUST",-500.0,0.00019608,2,"2025-06-15T12:30:32.725",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930077,1749990632735,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:32.735",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930079,1749990632744,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:32.744",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930081,1749990632753,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:32.753",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930083,1749990632763,"fUST",-181.46429857,0.0001962,2,"2025-06-15T12:30:32.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930085,1749990632772,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:32.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930087,1749990632781,"fUST",-456.62778646,0.0001962,2,"2025-06-15T12:30:32.781",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930089,1749990632791,"fUST",-11821.25861305,0.00019621,2,"2025-06-15T12:30:32.791",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930091,1749990632802,"fUST",-500.0,0.00019643,2,"2025-06-15T12:30:32.802",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930093,1749990632813,"fUST",-500.0,0.00019643,2,"2025-06-15T12:30:32.813",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930095,1749990632823,"fUST",-421.66916897,0.00019643,2,"2025-06-15T12:30:32.823",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930097,1749990632832,"fUST",-500.0,0.00019643,2,"2025-06-15T12:30:32.832",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930099,1749990632841,"fUST",-500.0,0.00019643,2,"2025-06-15T12:30:32.841",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930101,1749990632850,"fUST",-173.19119812,0.00019643,2,"2025-06-15T12:30:32.850",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930103,1749990632859,"fUST",-500.0,0.00019643,2,"2025-06-15T12:30:32.859",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930105,1749990632868,"fUST",-610.54846814,0.00019643,2,"2025-06-15T12:30:32.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930107,1749990632878,"fUST",-500.0,0.00019652,2,"2025-06-15T12:30:32.878",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930109,1749990632887,"fUST",-602.24890294,0.00019677,2,"2025-06-15T12:30:32.887",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930111,1749990632896,"fUST",-4200.0,0.000197,2,"2025-06-15T12:30:32.896",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930113,1749990632905,"fUST",-1000.0,0.00019714,2,"2025-06-15T12:30:32.905",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930115,1749990632915,"fUST",-1000.0,0.00019721,2,"2025-06-15T12:30:32.915",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930117,1749990632923,"fUST",-897.87691643,0.00019721,2,"2025-06-15T12:30:32.923",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930118,1749990632936,"fUST",-370.1795694,0.00019721,2,"2025-06-15T12:30:32.936",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930121,1749990632946,"fUST",-1000.0,0.00019721,2,"2025-06-15T12:30:32.946",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930123,1749990632955,"fUST",-250.19220308,0.00019721,2,"2025-06-15T12:30:32.955",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930124,1749990632964,"fUST",-1067.80273727,0.00019721,2,"2025-06-15T12:30:32.964",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930126,1749990632975,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:32.975",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930128,1749990632984,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:32.984",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930130,1749990632993,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:32.993",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930132,1749990633003,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.003",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930134,1749990633013,"fUST",-521.23722991,0.00019725,2,"2025-06-15T12:30:33.013",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930136,1749990633022,"fUST",-223.91274033,0.00019725,2,"2025-06-15T12:30:33.022",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930138,1749990633031,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930139,1749990633041,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.041",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930153,1749990633176,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.176",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930155,1749990633186,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.186",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930157,1749990633195,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.195",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930159,1749990633204,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.204",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930160,1749990633215,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.215",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930162,1749990633225,"fUST",-430.0,0.00019725,2,"2025-06-15T12:30:33.225",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930164,1749990633235,"fUST",-413.63627246,0.00019725,2,"2025-06-15T12:30:33.235",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930166,1749990633244,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.244",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930168,1749990633255,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.255",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930170,1749990633264,"fUST",-430.0,0.00019725,2,"2025-06-15T12:30:33.264",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930171,1749990633275,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.275",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930173,1749990633285,"fUST",-390.0,0.00019725,2,"2025-06-15T12:30:33.285",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930174,1749990633294,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.294",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930176,1749990633304,"fUST",-513.56875127,0.00019725,2,"2025-06-15T12:30:33.304",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930178,1749990633314,"fUST",-431.08077573,0.00019725,2,"2025-06-15T12:30:33.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930180,1749990633323,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.323",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930182,1749990633333,"fUST",-422.47181015,0.00019725,2,"2025-06-15T12:30:33.333",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930183,1749990633343,"fUST",-203.61552923,0.00019725,2,"2025-06-15T12:30:33.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930184,1749990633352,"fUST",-430.0,0.00019725,2,"2025-06-15T12:30:33.352",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930185,1749990633361,"fUST",-446.72315125,0.00019725,2,"2025-06-15T12:30:33.361",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930186,1749990633371,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.371",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930187,1749990633381,"fUST",-414.3702714,0.00019725,2,"2025-06-15T12:30:33.381",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930188,1749990633391,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.391",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930189,1749990633400,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.400",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930190,1749990633409,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.409",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930191,1749990633419,"fUST",-422.66612154,0.00019725,2,"2025-06-15T12:30:33.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930192,1749990633428,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.428",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930193,1749990633437,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.437",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930194,1749990633447,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.447",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930195,1749990633456,"fUST",-382.67107503,0.00019725,2,"2025-06-15T12:30:33.456",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930196,1749990633465,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.465",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930197,1749990633475,"fUST",-584.13636553,0.00019725,2,"2025-06-15T12:30:33.475",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930198,1749990633485,"fUST",-400.0,0.00019725,2,"2025-06-15T12:30:33.485",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930199,1749990633495,"fUST",-420.0,0.00019725,2,"2025-06-15T12:30:33.495",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930200,1749990633506,"fUST",-424.72291909,0.00019725,2,"2025-06-15T12:30:33.506",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930201,1749990633515,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.515",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930202,1749990633524,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.524",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930203,1749990633535,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.535",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930204,1749990633546,"fUST",-151.19199093,0.00019725,2,"2025-06-15T12:30:33.546",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930205,1749990633555,"fUST",-312.96463108,0.00019725,2,"2025-06-15T12:30:33.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930206,1749990633564,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.564",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930207,1749990633574,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.574",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930208,1749990633584,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.584",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930209,1749990633593,"fUST",-530.02,0.00019725,2,"2025-06-15T12:30:33.593",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930210,1749990633603,"fUST",-473.25,0.00019725,2,"2025-06-15T12:30:33.603",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930211,1749990633612,"fUST",-484.51,0.00019725,2,"2025-06-15T12:30:33.612",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930212,1749990633622,"fUST",-440.0,0.00019725,2,"2025-06-15T12:30:33.622",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930213,1749990633631,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.631",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930214,1749990633641,"fUST",-360.0,0.00019725,2,"2025-06-15T12:30:33.641",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930215,1749990633650,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.650",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930216,1749990633660,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.660",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930217,1749990633669,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.669",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930218,1749990633679,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.679",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930219,1749990633687,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.687",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930220,1749990633697,"fUST",-506.5,0.00019725,2,"2025-06-15T12:30:33.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930221,1749990633706,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.706",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930222,1749990633715,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.715",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930223,1749990633724,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.724",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930224,1749990633733,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.733",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930225,1749990633743,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.743",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930226,1749990633752,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.752",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930227,1749990633762,"fUST",-1000.0,0.00019725,2,"2025-06-15T12:30:33.762",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930228,1749990633772,"fUST",-1000.0,0.00019725,2,"2025-06-15T12:30:33.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930229,1749990633782,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:33.782",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930230,1749990633792,"fUST",-420.15505127,0.00019725,2,"2025-06-15T12:30:33.792",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930231,1749990633803,"fUST",-1727.43,0.00019725,2,"2025-06-15T12:30:33.803",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930232,1749990633812,"fUST",-286.09468771,0.00019725,2,"2025-06-15T12:30:33.812",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930233,1749990633821,"fUST",-430.0,0.00019725,2,"2025-06-15T12:30:33.821",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930234,1749990633831,"fUST",-410.0,0.00019725,2,"2025-06-15T12:30:33.831",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930235,1749990633840,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:33.840",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930236,1749990633849,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:33.849",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930237,1749990633859,"fUST",-591.39,0.00019726,2,"2025-06-15T12:30:33.859",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930238,1749990633868,"fUST",-390.0,0.00019726,2,"2025-06-15T12:30:33.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930239,1749990633878,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:33.878",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930240,1749990633887,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:33.887",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930241,1749990633897,"fUST",-202.58422905,0.00019726,2,"2025-06-15T12:30:33.897",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930242,1749990633906,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:33.906",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930243,1749990633916,"fUST",-527.49,0.00019726,2,"2025-06-15T12:30:33.916",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930244,1749990633927,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:33.927",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930245,1749990633938,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:33.938",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930246,1749990633948,"fUST",-924.15,0.00019726,2,"2025-06-15T12:30:33.948",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930247,1749990633958,"fUST",-753.3,0.00019726,2,"2025-06-15T12:30:33.958",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930248,1749990633967,"fUST",-960.74,0.00019726,2,"2025-06-15T12:30:33.967",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930249,1749990633977,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:33.977",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930250,1749990633987,"fUST",-210.45089861,0.00019726,2,"2025-06-15T12:30:33.987",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930251,1749990633996,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:33.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930252,1749990634006,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.006",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930253,1749990634016,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930254,1749990634025,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.025",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930255,1749990634035,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.035",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930256,1749990634044,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.044",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930257,1749990634053,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.053",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930258,1749990634062,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.062",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930259,1749990634072,"fUST",-580.0,0.00019726,2,"2025-06-15T12:30:34.072",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930260,1749990634082,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.082",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930261,1749990634091,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930262,1749990634101,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.101",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930263,1749990634111,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.111",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930264,1749990634120,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.120",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930265,1749990634129,"fUST",-440.0,0.00019726,2,"2025-06-15T12:30:34.129",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930266,1749990634139,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.139",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930267,1749990634148,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:34.148",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930268,1749990634159,"fUST",-942.34,0.00019726,2,"2025-06-15T12:30:34.159",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930269,1749990634168,"fUST",-436.81265577,0.00019726,2,"2025-06-15T12:30:34.168",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930270,1749990634177,"fUST",-614.89,0.00019726,2,"2025-06-15T12:30:34.177",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930271,1749990634187,"fUST",-1253.69,0.00019726,2,"2025-06-15T12:30:34.187",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930272,1749990634196,"fUST",-500.0,0.00019769,2,"2025-06-15T12:30:34.196",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930273,1749990634205,"fUST",-209.68534461,0.00019769,2,"2025-06-15T12:30:34.205",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930274,1749990634215,"fUST",-500.0,0.00019769,2,"2025-06-15T12:30:34.215",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930275,1749990634224,"fUST",-501.04946611,0.00019769,2,"2025-06-15T12:30:34.224",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930276,1749990634233,"fUST",-620.26755097,0.00019793,2,"2025-06-15T12:30:34.233",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930277,1749990634243,"fUST",-420.0,0.00019826,2,"2025-06-15T12:30:34.243",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930278,1749990634252,"fUST",-1000.0,0.00019968,2,"2025-06-15T12:30:34.252",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930279,1749990634262,"fUST",-908.96,0.00019998,2,"2025-06-15T12:30:34.262",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930280,1749990634272,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.272",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930281,1749990634282,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930282,1749990634291,"fUST",-421.52746359,0.00019999,2,"2025-06-15T12:30:34.291",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930283,1749990634300,"fUST",-380.0,0.00019999,2,"2025-06-15T12:30:34.300",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930284,1749990634310,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.310",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930285,1749990634320,"fUST",-360.0,0.00019999,2,"2025-06-15T12:30:34.320",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930286,1749990634330,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.330",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930287,1749990634339,"fUST",-509.38328801,0.00019999,2,"2025-06-15T12:30:34.339",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930288,1749990634349,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.349",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930289,1749990634358,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.358",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930290,1749990634368,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.368",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930291,1749990634377,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.377",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930292,1749990634387,"fUST",-530.02,0.00019999,2,"2025-06-15T12:30:34.387",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930293,1749990634396,"fUST",-473.25,0.00019999,2,"2025-06-15T12:30:34.396",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930294,1749990634406,"fUST",-484.51,0.00019999,2,"2025-06-15T12:30:34.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930295,1749990634415,"fUST",-400.0,0.00019999,2,"2025-06-15T12:30:34.415",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930296,1749990634425,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.425",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930297,1749990634434,"fUST",-545.7583,0.00019999,2,"2025-06-15T12:30:34.434",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930298,1749990634444,"fUST",-506.5,0.00019999,2,"2025-06-15T12:30:34.444",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930299,1749990634453,"fUST",-420.0,0.00019999,2,"2025-06-15T12:30:34.453",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930300,1749990634463,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.463",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930301,1749990634472,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:34.472",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930302,1749990634481,"fUST",-1727.43,0.00019999,2,"2025-06-15T12:30:34.481",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930303,1749990634491,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.491",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930304,1749990634500,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.500",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930305,1749990634509,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.509",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930306,1749990634519,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.519",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930307,1749990634529,"fUST",-527.49,0.0002,2,"2025-06-15T12:30:34.529",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930308,1749990634538,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.538",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930309,1749990634547,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.547",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930310,1749990634557,"fUST",-924.15,0.0002,2,"2025-06-15T12:30:34.557",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930311,1749990634566,"fUST",-753.3,0.0002,2,"2025-06-15T12:30:34.566",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930312,1749990634576,"fUST",-960.74,0.0002,2,"2025-06-15T12:30:34.576",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930313,1749990634585,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.585",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930314,1749990634595,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.595",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930315,1749990634604,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.604",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930316,1749990634613,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.613",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930317,1749990634623,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.623",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930318,1749990634632,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.632",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930319,1749990634641,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.641",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930320,1749990634650,"fUST",-194.22795194,0.0002,2,"2025-06-15T12:30:34.650",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930321,1749990634659,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.659",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930322,1749990634669,"fUST",-1091.05458725,0.0002,2,"2025-06-15T12:30:34.669",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930323,1749990634678,"fUST",-150.75900274,0.0002,7,"2025-06-15T12:30:34.678",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930324,1749990634688,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.688",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930325,1749990634697,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930326,1749990634707,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.707",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930327,1749990634716,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930328,1749990634726,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.726",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930329,1749990634736,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.736",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930330,1749990634745,"fUST",-2128.0,0.0002,2,"2025-06-15T12:30:34.745",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930331,1749990634755,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:34.755",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930332,1749990634765,"fUST",-942.34,0.0002,2,"2025-06-15T12:30:34.765",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930333,1749990634774,"fUST",-614.89,0.0002,2,"2025-06-15T12:30:34.774",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930334,1749990634784,"fUST",-1253.69,0.0002,2,"2025-06-15T12:30:34.784",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930335,1749990634795,"fUST",-1000.0,0.00020013,2,"2025-06-15T12:30:34.795",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930336,1749990634805,"fUST",-1000.0,0.00020013,2,"2025-06-15T12:30:34.805",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930337,1749990634814,"fUST",-504.79687031,0.0002006,2,"2025-06-15T12:30:34.814",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930338,1749990634824,"fUST",-504.10587241,0.00020083,2,"2025-06-15T12:30:34.824",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930339,1749990634834,"fUST",-500.0,0.00020083,2,"2025-06-15T12:30:34.834",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930340,1749990634843,"fUST",-549.40032849,0.00020083,2,"2025-06-15T12:30:34.843",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930341,1749990634853,"fUST",-500.0,0.00020083,2,"2025-06-15T12:30:34.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930342,1749990634863,"fUST",-500.0,0.00020083,2,"2025-06-15T12:30:34.863",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930343,1749990634872,"fUST",-500.0,0.00020083,2,"2025-06-15T12:30:34.872",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930344,1749990634882,"fUST",-500.0,0.00020083,2,"2025-06-15T12:30:34.882",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930345,1749990634891,"fUST",-500.0,0.00020083,2,"2025-06-15T12:30:34.891",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930346,1749990634901,"fUST",-500.24682621,0.00020083,2,"2025-06-15T12:30:34.901",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930347,1749990634910,"fUST",-500.0,0.00020083,2,"2025-06-15T12:30:34.910",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930348,1749990634920,"fUST",-500.0,0.00020083,2,"2025-06-15T12:30:34.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930349,1749990634933,"fUST",-500.0,0.00020083,2,"2025-06-15T12:30:34.933",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930350,1749990634943,"fUST",-500.0,0.00020096,2,"2025-06-15T12:30:34.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930351,1749990634953,"fUST",-1000.0,0.00020096,2,"2025-06-15T12:30:34.953",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930352,1749990634962,"fUST",-483.72245828,0.00020096,2,"2025-06-15T12:30:34.962",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930353,1749990634972,"fUST",-1000.0,0.00020156,2,"2025-06-15T12:30:34.972",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930355,1749990634981,"fUST",-487.512564,0.00020187,2,"2025-06-15T12:30:34.981",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930356,1749990634991,"fUST",-508.266422,0.00020191,2,"2025-06-15T12:30:34.991",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930357,1749990635001,"fUST",-1000.0,0.00020191,2,"2025-06-15T12:30:35.001",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930358,1749990635011,"fUST",-1000.0,0.00020191,2,"2025-06-15T12:30:35.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930359,1749990635021,"fUST",-1000.0,0.00020191,2,"2025-06-15T12:30:35.021",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930360,1749990635030,"fUST",-506.47026316,0.000202,2,"2025-06-15T12:30:35.030",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930361,1749990635039,"fUST",-1500.0,0.00020268,2,"2025-06-15T12:30:35.039",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930362,1749990635049,"fUST",-166.06753623,0.00020268,2,"2025-06-15T12:30:35.049",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930363,1749990635058,"fUST",-291.84010597,0.00020273,2,"2025-06-15T12:30:35.058",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930364,1749990635068,"fUST",-464.31,0.00020273,2,"2025-06-15T12:30:35.068",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930365,1749990635078,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.078",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930366,1749990635087,"fUST",-440.0,0.00020273,2,"2025-06-15T12:30:35.087",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930367,1749990635097,"fUST",-251.9,0.00020273,2,"2025-06-15T12:30:35.097",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930368,1749990635106,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.106",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930369,1749990635116,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930370,1749990635126,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.126",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930371,1749990635135,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930372,1749990635145,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930373,1749990635154,"fUST",-527.49,0.00020273,2,"2025-06-15T12:30:35.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930374,1749990635172,"fUST",-529.01689426,0.00020273,2,"2025-06-15T12:30:35.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930375,1749990635183,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.183",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930376,1749990635193,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.193",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930377,1749990635202,"fUST",-924.15,0.00020273,2,"2025-06-15T12:30:35.202",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930378,1749990635212,"fUST",-530.02,0.00020273,2,"2025-06-15T12:30:35.212",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930379,1749990635222,"fUST",-753.3,0.00020273,2,"2025-06-15T12:30:35.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930380,1749990635232,"fUST",-960.74,0.00020273,2,"2025-06-15T12:30:35.232",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930381,1749990635241,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.241",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930382,1749990635251,"fUST",-473.25,0.00020273,2,"2025-06-15T12:30:35.251",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930383,1749990635260,"fUST",-484.51,0.00020273,2,"2025-06-15T12:30:35.260",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930384,1749990635269,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.269",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930385,1749990635279,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930386,1749990635288,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.288",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930387,1749990635299,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.299",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930388,1749990635309,"fUST",-515.6,0.00020273,2,"2025-06-15T12:30:35.309",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930389,1749990635319,"fUST",-379.0977183,0.00020273,2,"2025-06-15T12:30:35.319",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930390,1749990635328,"fUST",-506.5,0.00020273,2,"2025-06-15T12:30:35.328",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930391,1749990635338,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.338",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930392,1749990635348,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.348",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930393,1749990635359,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.359",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930394,1749990635368,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.368",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930395,1749990635378,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.378",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930396,1749990635388,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930397,1749990635398,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.398",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930398,1749990635407,"fUST",-460.0,0.00020273,2,"2025-06-15T12:30:35.407",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930399,1749990635417,"fUST",-942.34,0.00020273,2,"2025-06-15T12:30:35.417",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930400,1749990635427,"fUST",-1727.43,0.00020273,2,"2025-06-15T12:30:35.427",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930401,1749990635436,"fUST",-614.89,0.00020273,2,"2025-06-15T12:30:35.436",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930402,1749990635446,"fUST",-1253.69,0.00020273,2,"2025-06-15T12:30:35.446",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930403,1749990635455,"fUST",-1000.0,0.00020317,2,"2025-06-15T12:30:35.455",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930404,1749990635465,"fUST",-408.78426899,0.00020317,2,"2025-06-15T12:30:35.465",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930405,1749990635476,"fUST",-230.40069182,0.00020378,2,"2025-06-15T12:30:35.476",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930406,1749990635494,"fUST",-269.59930818,0.00020378,2,"2025-06-15T12:30:35.494",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930407,1749990635504,"fUST",-1012.48806622,0.00020516,2,"2025-06-15T12:30:35.504",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930408,1749990635513,"fUST",-217.356,0.00020527,2,"2025-06-15T12:30:35.513",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930409,1749990635523,"fUST",-377.59,0.00020547,2,"2025-06-15T12:30:35.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930410,1749990635532,"fUST",-246.88,0.00020547,2,"2025-06-15T12:30:35.532",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930411,1749990635542,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.542",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930412,1749990635551,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.551",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930413,1749990635560,"fUST",-527.49,0.00020547,2,"2025-06-15T12:30:35.560",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930414,1749990635570,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.570",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930415,1749990635579,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.579",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930416,1749990635588,"fUST",-924.15,0.00020547,2,"2025-06-15T12:30:35.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930417,1749990635597,"fUST",-530.02,0.00020547,2,"2025-06-15T12:30:35.597",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930418,1749990635607,"fUST",-753.3,0.00020547,2,"2025-06-15T12:30:35.607",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930419,1749990635616,"fUST",-960.74,0.00020547,2,"2025-06-15T12:30:35.616",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930420,1749990635625,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.625",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930421,1749990635634,"fUST",-473.25,0.00020547,2,"2025-06-15T12:30:35.634",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930422,1749990635644,"fUST",-484.51,0.00020547,2,"2025-06-15T12:30:35.644",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930423,1749990635654,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930424,1749990635663,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.663",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930425,1749990635672,"fUST",-475.7,0.00020547,2,"2025-06-15T12:30:35.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930426,1749990635681,"fUST",-506.5,0.00020547,2,"2025-06-15T12:30:35.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930427,1749990635691,"fUST",-201.85,0.00020547,2,"2025-06-15T12:30:35.691",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930428,1749990635700,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.700",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930429,1749990635709,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.709",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930430,1749990635718,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.718",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930431,1749990635727,"fUST",-529.51,0.00020547,2,"2025-06-15T12:30:35.727",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930432,1749990635736,"fUST",-420.0,0.00020547,2,"2025-06-15T12:30:35.736",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930433,1749990635746,"fUST",-460.0,0.00020547,2,"2025-06-15T12:30:35.746",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930434,1749990635755,"fUST",-942.34,0.00020547,2,"2025-06-15T12:30:35.755",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930435,1749990635764,"fUST",-1727.43,0.00020547,2,"2025-06-15T12:30:35.764",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930436,1749990635773,"fUST",-614.89,0.00020547,2,"2025-06-15T12:30:35.773",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930437,1749990635786,"fUST",-1253.69,0.00020547,2,"2025-06-15T12:30:35.786",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930438,1749990635795,"fUST",-935.52355721,0.00020561,2,"2025-06-15T12:30:35.795",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930439,1749990635804,"fUST",-299.1187659,0.00020561,2,"2025-06-15T12:30:35.804",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930440,1749990635813,"fUST",-737.87,0.000206,2,"2025-06-15T12:30:35.813",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930441,1749990635822,"fUST",-1346.77,0.000206,2,"2025-06-15T12:30:35.822",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930442,1749990635831,"fUST",-1000.0,0.00020631,2,"2025-06-15T12:30:35.831",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930443,1749990635840,"fUST",-1005.8764289,0.00020631,2,"2025-06-15T12:30:35.840",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930444,1749990635850,"fUST",-1145.63051969,0.00020631,2,"2025-06-15T12:30:35.850",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930445,1749990635859,"fUST",-1002.63761826,0.00020631,2,"2025-06-15T12:30:35.859",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930446,1749990635868,"fUST",-1000.0,0.00020631,2,"2025-06-15T12:30:35.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930447,1749990635877,"fUST",-1000.0,0.00020631,2,"2025-06-15T12:30:35.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930448,1749990635886,"fUST",-1000.0,0.00020631,2,"2025-06-15T12:30:35.886",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930449,1749990635895,"fUST",-1000.0,0.00020631,2,"2025-06-15T12:30:35.895",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930450,1749990635904,"fUST",-1500.0,0.00020644,2,"2025-06-15T12:30:35.904",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930451,1749990635913,"fUST",-11821.25861303,0.00020691,2,"2025-06-15T12:30:35.913",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930452,1749990636063,"fUST",-1500.0,0.00020704,2,"2025-06-15T12:30:36.063",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930453,1749990636073,"fUST",-1320.07,0.00020728,2,"2025-06-15T12:30:36.073",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930454,1749990636083,"fUST",-195.87883351,0.00020739,2,"2025-06-15T12:30:36.083",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930455,1749990636092,"fUST",-1011.02808622,0.00020739,2,"2025-06-15T12:30:36.092",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930456,1749990636101,"fUST",-1500.0,0.00020739,2,"2025-06-15T12:30:36.101",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930457,1749990636110,"fUST",-1000.0,0.000208,3,"2025-06-15T12:30:36.110",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930458,1749990636120,"fUST",-1844.4888242,0.000208,4,"2025-06-15T12:30:36.120",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930459,1749990636129,"fUST",-1844.4888242,0.000208,4,"2025-06-15T12:30:36.129",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930460,1749990636138,"fUST",-1844.4888242,0.000208,4,"2025-06-15T12:30:36.138",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930461,1749990636147,"fUST",-1844.4888242,0.000208,4,"2025-06-15T12:30:36.147",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930462,1749990636155,"fUST",-1844.4888242,0.000208,4,"2025-06-15T12:30:36.155",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930463,1749990636164,"fUST",-1051.88,0.00020812,3,"2025-06-15T12:30:36.164",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930464,1749990636173,"fUST",-701.26,0.00020812,3,"2025-06-15T12:30:36.173",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930465,1749990636182,"fUST",-350.64,0.00020812,3,"2025-06-15T12:30:36.182",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930466,1749990636193,"fUST",-179.17,0.00020821,2,"2025-06-15T12:30:36.193",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930467,1749990636203,"fUST",-460.0,0.00020821,2,"2025-06-15T12:30:36.203",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930468,1749990636212,"fUST",-527.49,0.00020821,2,"2025-06-15T12:30:36.212",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930469,1749990636222,"fUST",-460.0,0.00020821,2,"2025-06-15T12:30:36.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930470,1749990636233,"fUST",-460.0,0.00020821,2,"2025-06-15T12:30:36.233",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930471,1749990636242,"fUST",-924.15,0.00020821,2,"2025-06-15T12:30:36.242",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930472,1749990636252,"fUST",-530.02,0.00020821,2,"2025-06-15T12:30:36.252",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930473,1749990636261,"fUST",-753.3,0.00020821,2,"2025-06-15T12:30:36.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930474,1749990636270,"fUST",-960.74,0.00020821,2,"2025-06-15T12:30:36.270",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930475,1749990636279,"fUST",-460.0,0.00020821,2,"2025-06-15T12:30:36.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930476,1749990636288,"fUST",-473.25,0.00020821,2,"2025-06-15T12:30:36.288",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930477,1749990636297,"fUST",-484.51,0.00020821,2,"2025-06-15T12:30:36.297",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930478,1749990636306,"fUST",-460.0,0.00020821,2,"2025-06-15T12:30:36.306",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930479,1749990636315,"fUST",-460.0,0.00020821,2,"2025-06-15T12:30:36.315",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930480,1749990636324,"fUST",-506.5,0.00020821,2,"2025-06-15T12:30:36.324",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930481,1749990636334,"fUST",-460.0,0.00020821,2,"2025-06-15T12:30:36.334",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930482,1749990636343,"fUST",-460.0,0.00020821,2,"2025-06-15T12:30:36.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930483,1749990636352,"fUST",-460.0,0.00020821,2,"2025-06-15T12:30:36.352",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930484,1749990636361,"fUST",-942.34,0.00020821,2,"2025-06-15T12:30:36.361",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930485,1749990636370,"fUST",-1727.43,0.00020821,2,"2025-06-15T12:30:36.370",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930486,1749990636379,"fUST",-614.89,0.00020821,2,"2025-06-15T12:30:36.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930487,1749990636388,"fUST",-1253.69,0.00020821,2,"2025-06-15T12:30:36.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930488,1749990636397,"fUST",-1500.0,0.00020865,2,"2025-06-15T12:30:36.397",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930489,1749990636406,"fUST",-1844.4888242,0.00020934,4,"2025-06-15T12:30:36.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930490,1749990636415,"fUST",-5323.63293515,0.00021,2,"2025-06-15T12:30:36.415",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930491,1749990636424,"fUST",-600.0,0.00021064,2,"2025-06-15T12:30:36.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930492,1749990636433,"fUST",-460.0,0.00021095,2,"2025-06-15T12:30:36.433",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930493,1749990636442,"fUST",-527.49,0.00021095,2,"2025-06-15T12:30:36.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930494,1749990636451,"fUST",-460.0,0.00021095,2,"2025-06-15T12:30:36.451",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930495,1749990636460,"fUST",-460.0,0.00021095,2,"2025-06-15T12:30:36.460",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930496,1749990636469,"fUST",-924.15,0.00021095,2,"2025-06-15T12:30:36.469",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930497,1749990636478,"fUST",-530.02,0.00021095,2,"2025-06-15T12:30:36.478",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930498,1749990636487,"fUST",-753.3,0.00021095,2,"2025-06-15T12:30:36.487",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930499,1749990636496,"fUST",-960.74,0.00021095,2,"2025-06-15T12:30:36.496",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930500,1749990636505,"fUST",-290.88,0.00021095,2,"2025-06-15T12:30:36.505",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930501,1749990636514,"fUST",-473.25,0.00021095,2,"2025-06-15T12:30:36.514",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930502,1749990636523,"fUST",-484.51,0.00021095,2,"2025-06-15T12:30:36.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930503,1749990636532,"fUST",-460.0,0.00021095,2,"2025-06-15T12:30:36.532",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930504,1749990636541,"fUST",-460.0,0.00021095,2,"2025-06-15T12:30:36.541",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930505,1749990636550,"fUST",-506.5,0.00021095,2,"2025-06-15T12:30:36.550",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930506,1749990636559,"fUST",-460.0,0.00021095,2,"2025-06-15T12:30:36.559",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930507,1749990636569,"fUST",-460.0,0.00021095,2,"2025-06-15T12:30:36.569",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930508,1749990636579,"fUST",-460.0,0.00021095,2,"2025-06-15T12:30:36.579",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930509,1749990636588,"fUST",-942.34,0.00021095,2,"2025-06-15T12:30:36.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930510,1749990636597,"fUST",-1727.43,0.00021095,2,"2025-06-15T12:30:36.597",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930511,1749990636607,"fUST",-614.89,0.00021095,2,"2025-06-15T12:30:36.607",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930512,1749990636616,"fUST",-1253.69,0.00021095,2,"2025-06-15T12:30:36.616",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930513,1749990636626,"fUST",-1844.4888242,0.00021141,4,"2025-06-15T12:30:36.626",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930514,1749990636635,"fUST",-1000.0290314,0.00021178,2,"2025-06-15T12:30:36.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930515,1749990636645,"fUST",-1000.0,0.00021178,2,"2025-06-15T12:30:36.645",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930516,1749990636654,"fUST",-1500.0,0.00021178,2,"2025-06-15T12:30:36.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930517,1749990636663,"fUST",-1500.0,0.00021178,2,"2025-06-15T12:30:36.663",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930518,1749990636672,"fUST",-420.0,0.00021192,2,"2025-06-15T12:30:36.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930519,1749990636682,"fUST",-513.09277418,0.00021192,2,"2025-06-15T12:30:36.682",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930520,1749990636691,"fUST",-545.8,0.00021253,2,"2025-06-15T12:30:36.691",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930521,1749990636700,"fUST",-160.0,0.00021253,2,"2025-06-15T12:30:36.700",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930522,1749990636709,"fUST",-1000.0,0.00021287,2,"2025-06-15T12:30:36.709",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930523,1749990636718,"fUST",-1546.0,0.00021294,2,"2025-06-15T12:30:36.718",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930524,1749990636727,"fUST",-1844.4888242,0.00021348,5,"2025-06-15T12:30:36.727",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930525,1749990636737,"fUST",-460.0,0.00021369,2,"2025-06-15T12:30:36.737",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930526,1749990636746,"fUST",-527.49,0.00021369,2,"2025-06-15T12:30:36.746",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930527,1749990636755,"fUST",-460.0,0.00021369,2,"2025-06-15T12:30:36.755",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930528,1749990636765,"fUST",-460.0,0.00021369,2,"2025-06-15T12:30:36.765",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930529,1749990636773,"fUST",-924.15,0.00021369,2,"2025-06-15T12:30:36.773",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930530,1749990636783,"fUST",-530.02,0.00021369,2,"2025-06-15T12:30:36.783",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930531,1749990636792,"fUST",-753.3,0.00021369,2,"2025-06-15T12:30:36.792",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930532,1749990636801,"fUST",-960.74,0.00021369,2,"2025-06-15T12:30:36.801",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930533,1749990636811,"fUST",-473.25,0.00021369,2,"2025-06-15T12:30:36.811",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930534,1749990636819,"fUST",-484.51,0.00021369,2,"2025-06-15T12:30:36.819",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930535,1749990636828,"fUST",-460.0,0.00021369,2,"2025-06-15T12:30:36.828",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930536,1749990636838,"fUST",-486.3,0.00021369,2,"2025-06-15T12:30:36.838",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930537,1749990636846,"fUST",-506.5,0.00021369,2,"2025-06-15T12:30:36.846",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930538,1749990636856,"fUST",-460.0,0.00021369,2,"2025-06-15T12:30:36.856",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930539,1749990636865,"fUST",-460.0,0.00021369,2,"2025-06-15T12:30:36.865",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930540,1749990636874,"fUST",-530.87,0.00021369,2,"2025-06-15T12:30:36.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930541,1749990636883,"fUST",-942.34,0.00021369,2,"2025-06-15T12:30:36.883",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930542,1749990636892,"fUST",-1727.43,0.00021369,2,"2025-06-15T12:30:36.892",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930543,1749990636901,"fUST",-614.89,0.00021369,2,"2025-06-15T12:30:36.901",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930544,1749990636911,"fUST",-1253.69,0.00021369,2,"2025-06-15T12:30:36.911",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930545,1749990636920,"fUST",-160.0,0.00021376,2,"2025-06-15T12:30:36.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930546,1749990636934,"fUST",-160.0,0.00021376,2,"2025-06-15T12:30:36.934",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930547,1749990636943,"fUST",-835.55256958,0.00021376,2,"2025-06-15T12:30:36.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930548,1749990636953,"fUST",-424.47602138,0.00021376,2,"2025-06-15T12:30:36.953",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930549,1749990636962,"fUST",-160.0,0.00021376,2,"2025-06-15T12:30:36.962",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930550,1749990636971,"fUST",-160.0,0.00021376,2,"2025-06-15T12:30:36.971",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930551,1749990636980,"fUST",-845.25843836,0.00021376,2,"2025-06-15T12:30:36.980",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930552,1749990636989,"fUST",-160.0,0.00021376,2,"2025-06-15T12:30:36.989",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930553,1749990636998,"fUST",-229.86375354,0.00021376,2,"2025-06-15T12:30:36.998",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930554,1749990637007,"fUST",-213.32089821,0.00021376,2,"2025-06-15T12:30:37.007",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930555,1749990637016,"fUST",-12535.62630729,0.00021376,2,"2025-06-15T12:30:37.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930556,1749990637026,"fUST",-160.0,0.00021379,2,"2025-06-15T12:30:37.026",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930557,1749990637035,"fUST",-500.0,0.0002145,2,"2025-06-15T12:30:37.035",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930558,1749990637044,"fUST",-1844.4888242,0.00021555,5,"2025-06-15T12:30:37.044",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930559,1749990637053,"fUST",-587.0,0.00021628,2,"2025-06-15T12:30:37.053",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930560,1749990637062,"fUST",-460.0,0.00021643,2,"2025-06-15T12:30:37.062",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930561,1749990637072,"fUST",-527.49,0.00021643,2,"2025-06-15T12:30:37.072",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930562,1749990637081,"fUST",-460.0,0.00021643,2,"2025-06-15T12:30:37.081",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930563,1749990637091,"fUST",-177.2,0.00021643,2,"2025-06-15T12:30:37.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930564,1749990637108,"fUST",-924.15,0.00021643,2,"2025-06-15T12:30:37.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930565,1749990637119,"fUST",-530.02,0.00021643,2,"2025-06-15T12:30:37.119",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930566,1749990637129,"fUST",-753.3,0.00021643,2,"2025-06-15T12:30:37.129",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930567,1749990637139,"fUST",-960.74,0.00021643,2,"2025-06-15T12:30:37.139",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930568,1749990637149,"fUST",-473.25,0.00021643,2,"2025-06-15T12:30:37.149",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930569,1749990637159,"fUST",-484.51,0.00021643,2,"2025-06-15T12:30:37.159",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930570,1749990637170,"fUST",-460.0,0.00021643,2,"2025-06-15T12:30:37.170",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930571,1749990637179,"fUST",-506.5,0.00021643,2,"2025-06-15T12:30:37.179",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930572,1749990637189,"fUST",-598.01,0.00021643,2,"2025-06-15T12:30:37.189",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930573,1749990637199,"fUST",-460.0,0.00021643,2,"2025-06-15T12:30:37.199",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930574,1749990637209,"fUST",-942.34,0.00021643,2,"2025-06-15T12:30:37.209",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930575,1749990637219,"fUST",-1727.43,0.00021643,2,"2025-06-15T12:30:37.219",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930576,1749990637229,"fUST",-614.89,0.00021643,2,"2025-06-15T12:30:37.229",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930577,1749990637239,"fUST",-1253.69,0.00021643,2,"2025-06-15T12:30:37.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930578,1749990637249,"fUST",-2640.15,0.00021715,2,"2025-06-15T12:30:37.249",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930579,1749990637260,"fUST",-500.0,0.00021725,2,"2025-06-15T12:30:37.260",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930580,1749990637270,"fUST",-510.358342,0.00021726,2,"2025-06-15T12:30:37.270",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930581,1749990637280,"fUST",-500.0,0.00021726,2,"2025-06-15T12:30:37.280",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930582,1749990637290,"fUST",-11821.25861303,0.00021761,2,"2025-06-15T12:30:37.290",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930583,1749990637299,"fUST",-1844.4888242,0.00021762,5,"2025-06-15T12:30:37.299",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930584,1749990637310,"fUST",-2000.0,0.000218,4,"2025-06-15T12:30:37.310",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930585,1749990637321,"fUST",-2000.0,0.000218,5,"2025-06-15T12:30:37.321",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930586,1749990637338,"fUST",-500.49256119,0.00021836,2,"2025-06-15T12:30:37.338",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930587,1749990637353,"fUST",-500.0,0.00021836,2,"2025-06-15T12:30:37.353",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930588,1749990637367,"fUST",-500.0,0.00021836,2,"2025-06-15T12:30:37.367",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930589,1749990637381,"fUST",-500.0,0.00021836,2,"2025-06-15T12:30:37.381",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930590,1749990637396,"fUST",-324.68665771,0.0002188,2,"2025-06-15T12:30:37.396",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930591,1749990637407,"fUST",-564.02587587,0.0002188,2,"2025-06-15T12:30:37.407",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930592,1749990637419,"fUST",-1346.77,0.000219,2,"2025-06-15T12:30:37.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930593,1749990637432,"fUST",-500.0,0.00021917,2,"2025-06-15T12:30:37.432",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930595,1749990637445,"fUST",-460.0,0.00021917,2,"2025-06-15T12:30:37.445",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930598,1749990637457,"fUST",-527.49,0.00021917,2,"2025-06-15T12:30:37.457",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930600,1749990637470,"fUST",-460.0,0.00021917,2,"2025-06-15T12:30:37.470",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930602,1749990637483,"fUST",-924.15,0.00021917,2,"2025-06-15T12:30:37.483",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930605,1749990637495,"fUST",-530.02,0.00021917,2,"2025-06-15T12:30:37.495",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930606,1749990637507,"fUST",-753.3,0.00021917,2,"2025-06-15T12:30:37.507",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930607,1749990637521,"fUST",-960.74,0.00021917,2,"2025-06-15T12:30:37.521",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930608,1749990637533,"fUST",-473.25,0.00021917,2,"2025-06-15T12:30:37.533",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930609,1749990637547,"fUST",-484.51,0.00021917,2,"2025-06-15T12:30:37.547",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930610,1749990637558,"fUST",-460.0,0.00021917,2,"2025-06-15T12:30:37.558",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930611,1749990637571,"fUST",-506.5,0.00021917,2,"2025-06-15T12:30:37.571",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930612,1749990637582,"fUST",-460.0,0.00021917,2,"2025-06-15T12:30:37.582",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930613,1749990637596,"fUST",-942.34,0.00021917,2,"2025-06-15T12:30:37.596",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930614,1749990637610,"fUST",-1727.43,0.00021917,2,"2025-06-15T12:30:37.610",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930616,1749990637622,"fUST",-614.89,0.00021917,2,"2025-06-15T12:30:37.622",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930618,1749990637635,"fUST",-1253.69,0.00021917,2,"2025-06-15T12:30:37.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930620,1749990637647,"fUST",-500.0,0.00021918,2,"2025-06-15T12:30:37.647",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930623,1749990637659,"fUST",-500.0,0.00021918,2,"2025-06-15T12:30:37.659",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930625,1749990637671,"fUST",-500.0,0.00021918,2,"2025-06-15T12:30:37.671",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930627,1749990637681,"fUST",-500.0,0.00021918,2,"2025-06-15T12:30:37.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930629,1749990637692,"fUST",-581.8771846,0.00021918,2,"2025-06-15T12:30:37.692",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930631,1749990637703,"fUST",-500.0,0.00021918,2,"2025-06-15T12:30:37.703",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930633,1749990637716,"fUST",-500.0,0.00021918,2,"2025-06-15T12:30:37.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930635,1749990637727,"fUST",-237.66574569,0.00021969,2,"2025-06-15T12:30:37.727",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930637,1749990637739,"fUST",-500.0,0.00021969,2,"2025-06-15T12:30:37.739",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930640,1749990637751,"fUST",-500.0,0.00021969,2,"2025-06-15T12:30:37.751",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930642,1749990637764,"fUST",-500.0,0.00021969,2,"2025-06-15T12:30:37.764",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930644,1749990637776,"fUST",-500.0,0.00021969,2,"2025-06-15T12:30:37.776",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930645,1749990637788,"fUST",-1844.4888242,0.00021969,6,"2025-06-15T12:30:37.788",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930646,1749990637801,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.801",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930647,1749990637813,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.813",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930648,1749990637825,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.825",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930649,1749990637839,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.839",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930650,1749990637851,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.851",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930651,1749990637861,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.861",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930653,1749990637871,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.871",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930655,1749990637882,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.882",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930657,1749990637892,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.892",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930659,1749990637903,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.903",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930660,1749990637917,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.917",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930661,1749990637931,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.931",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930662,1749990637943,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930663,1749990637953,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.953",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930666,1749990637968,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.968",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930668,1749990637980,"fUST",-600.0,0.00021973,2,"2025-06-15T12:30:37.980",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930670,1749990637992,"fUST",-500.0,0.00021973,2,"2025-06-15T12:30:37.992",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930673,1749990638007,"fUST",-155.0,0.00022,2,"2025-06-15T12:30:38.007",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930675,1749990638019,"fUST",-67804.00805272,0.00022,7,"2025-06-15T12:30:38.019",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930744,1749990638620,"fUST",460.0,0.00019178,2,"2025-06-15T12:30:38.620",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930800,1749990639122,"fUST",-62.87410051,0.00019451,2,"2025-06-15T12:30:39.122",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930804,1749990639145,"fUST",-132.37517291,0.00019451,2,"2025-06-15T12:30:39.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930806,1749990639154,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:39.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930808,1749990639163,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:39.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930810,1749990639172,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:39.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930811,1749990639182,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:39.182",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930814,1749990639191,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:39.191",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930816,1749990639201,"fUST",-500.0,0.0001962,2,"2025-06-15T12:30:39.201",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930818,1749990639211,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:39.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930820,1749990639220,"fUST",-460.0,0.00019725,2,"2025-06-15T12:30:39.220",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930822,1749990639230,"fUST",-460.0,0.00019999,2,"2025-06-15T12:30:39.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930824,1749990639240,"fUST",-319.1,0.00020273,2,"2025-06-15T12:30:39.240",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930826,1749990639249,"fUST",-6424.4799208,0.00022,7,"2025-06-15T12:30:39.249",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930871,1749990639635,"fUST",-500.0,0.00022,7,"2025-06-15T12:30:39.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930874,1749990639654,"fUST",-2409.4020025,0.00022,7,"2025-06-15T12:30:39.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930877,1749990639671,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:39.671",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930879,1749990639680,"fUST",-2302.81002398,0.00022,7,"2025-06-15T12:30:39.680",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930881,1749990639690,"fUST",-56575.42,0.00022,2,"2025-06-15T12:30:39.690",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930883,1749990639699,"fUST",-21000.669429,0.00022,2,"2025-06-15T12:30:39.699",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930885,1749990639709,"fUST",-12535.62630729,0.00022,7,"2025-06-15T12:30:39.709",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930888,1749990639719,"fUST",-213.32089821,0.00022,7,"2025-06-15T12:30:39.719",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930890,1749990639729,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:39.729",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930892,1749990639739,"fUST",-207.4,0.00022122,2,"2025-06-15T12:30:39.739",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930894,1749990639748,"fUST",-151.70252757,0.00022122,2,"2025-06-15T12:30:39.748",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930896,1749990639757,"fUST",-5000.0,0.00022122,2,"2025-06-15T12:30:39.757",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930897,1749990639767,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.767",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930900,1749990639776,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.776",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930902,1749990639787,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:39.787",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930904,1749990639796,"fUST",-1688.0,0.00022122,2,"2025-06-15T12:30:39.796",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930906,1749990639805,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.805",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930908,1749990639815,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.815",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930910,1749990639824,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.824",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930912,1749990639834,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.834",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930914,1749990639844,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:39.844",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930916,1749990639854,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.854",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930918,1749990639864,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:39.864",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930920,1749990639874,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930922,1749990639884,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.884",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930924,1749990639893,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:39.893",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930926,1749990639902,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.902",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930928,1749990639912,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.912",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930930,1749990639921,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:39.921",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930932,1749990639933,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.933",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930934,1749990639942,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.942",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930936,1749990639952,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:39.952",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930938,1749990639961,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.961",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930940,1749990639972,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.972",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930942,1749990639982,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:39.982",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930944,1749990639991,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:39.991",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930946,1749990640000,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.000",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930948,1749990640011,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930950,1749990640020,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.020",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930952,1749990640029,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.029",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930954,1749990640039,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:40.039",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930956,1749990640048,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.048",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930958,1749990640057,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.057",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930960,1749990640067,"fUST",-156.10376169,0.00022122,2,"2025-06-15T12:30:40.067",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930962,1749990640076,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:40.076",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930964,1749990640086,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.086",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930966,1749990640095,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.095",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930968,1749990640105,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:40.105",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930971,1749990640114,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.114",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930973,1749990640123,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.123",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930975,1749990640132,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:40.132",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930977,1749990640141,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.141",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930979,1749990640150,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.150",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930981,1749990640159,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:40.159",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930983,1749990640169,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.169",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930985,1749990640178,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.178",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930987,1749990640187,"fUST",-151.0,0.00022122,2,"2025-06-15T12:30:40.187",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930989,1749990640196,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.196",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930990,1749990640206,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.206",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930991,1749990640215,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.215",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930992,1749990640224,"fUST",-183.60450056,0.00022122,2,"2025-06-15T12:30:40.224",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930993,1749990640233,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.233",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930994,1749990640242,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.242",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930995,1749990640251,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.251",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930996,1749990640261,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930997,1749990640271,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.271",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930998,1749990640280,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.280",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365930999,1749990640290,"fUST",-500.0,0.00022122,2,"2025-06-15T12:30:40.290",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931000,1749990640299,"fUST",-600.0,0.0002216,2,"2025-06-15T12:30:40.299",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931001,1749990640308,"fUST",-1844.4888242,0.00022176,6,"2025-06-15T12:30:40.308",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931002,1749990640318,"fUST",-1750.456,0.00022177,2,"2025-06-15T12:30:40.318",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931003,1749990640328,"fUST",-460.0,0.00022191,2,"2025-06-15T12:30:40.328",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931004,1749990640337,"fUST",-460.0,0.00022191,2,"2025-06-15T12:30:40.337",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931005,1749990640347,"fUST",-924.15,0.00022191,2,"2025-06-15T12:30:40.347",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931006,1749990640356,"fUST",-753.3,0.00022191,2,"2025-06-15T12:30:40.356",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931007,1749990640365,"fUST",-960.74,0.00022191,2,"2025-06-15T12:30:40.365",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931008,1749990640375,"fUST",-473.25,0.00022191,2,"2025-06-15T12:30:40.375",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931009,1749990640384,"fUST",-484.51,0.00022191,2,"2025-06-15T12:30:40.384",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931010,1749990640393,"fUST",-460.0,0.00022191,2,"2025-06-15T12:30:40.393",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931011,1749990640403,"fUST",-506.5,0.00022191,2,"2025-06-15T12:30:40.403",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931012,1749990640412,"fUST",-460.0,0.00022191,2,"2025-06-15T12:30:40.412",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931013,1749990640421,"fUST",-942.34,0.00022191,2,"2025-06-15T12:30:40.421",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931014,1749990640430,"fUST",-1727.43,0.00022191,2,"2025-06-15T12:30:40.430",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931015,1749990640439,"fUST",-614.89,0.00022191,2,"2025-06-15T12:30:40.439",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931016,1749990640448,"fUST",-1253.69,0.00022191,2,"2025-06-15T12:30:40.448",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931017,1749990640457,"fUST",-1815.222872,0.00022232,2,"2025-06-15T12:30:40.457",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931018,1749990640467,"fUST",-1882.38611826,0.00022287,2,"2025-06-15T12:30:40.467",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931019,1749990640477,"fUST",-734.53,0.00022293,3,"2025-06-15T12:30:40.477",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931020,1749990640487,"fUST",-1952.03440464,0.00022342,2,"2025-06-15T12:30:40.487",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931022,1749990640496,"fUST",-1844.4888242,0.00022383,7,"2025-06-15T12:30:40.496",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931024,1749990640506,"fUST",-1000.0,0.00022384,2,"2025-06-15T12:30:40.506",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931026,1749990640515,"fUST",-734.53,0.00022393,6,"2025-06-15T12:30:40.515",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931028,1749990640525,"fUST",-2024.25967761,0.00022397,2,"2025-06-15T12:30:40.525",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931030,1749990640534,"fUST",-168.0,0.00022417,2,"2025-06-15T12:30:40.534",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931033,1749990640543,"fUST",-153.0,0.00022436,2,"2025-06-15T12:30:40.543",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931035,1749990640553,"fUST",-153.0,0.00022436,2,"2025-06-15T12:30:40.553",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931037,1749990640562,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.562",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931039,1749990640571,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.571",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931041,1749990640580,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.580",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931043,1749990640589,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.589",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931045,1749990640599,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.599",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931047,1749990640608,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.608",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931049,1749990640617,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.617",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931051,1749990640626,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.626",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931053,1749990640635,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931055,1749990640644,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.644",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931057,1749990640654,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931059,1749990640663,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.663",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931061,1749990640672,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931063,1749990640681,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931065,1749990640690,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.690",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931067,1749990640699,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.699",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931069,1749990640708,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.708",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931071,1749990640717,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.717",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931073,1749990640726,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.726",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931075,1749990640735,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.735",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931077,1749990640744,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.744",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931079,1749990640753,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.753",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931081,1749990640762,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.762",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931083,1749990640771,"fUST",-153.0,0.0002245,2,"2025-06-15T12:30:40.771",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931085,1749990640780,"fUST",-2099.15728568,0.00022452,2,"2025-06-15T12:30:40.780",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931087,1749990640789,"fUST",-500.0,0.00022465,2,"2025-06-15T12:30:40.789",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931089,1749990640798,"fUST",-460.0,0.00022465,2,"2025-06-15T12:30:40.798",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931091,1749990640807,"fUST",-460.0,0.00022465,2,"2025-06-15T12:30:40.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931093,1749990640816,"fUST",-924.15,0.00022465,2,"2025-06-15T12:30:40.816",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931095,1749990640825,"fUST",-753.3,0.00022465,2,"2025-06-15T12:30:40.825",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931097,1749990640834,"fUST",-960.74,0.00022465,2,"2025-06-15T12:30:40.834",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931099,1749990640843,"fUST",-473.25,0.00022465,2,"2025-06-15T12:30:40.843",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931101,1749990640853,"fUST",-484.51,0.00022465,2,"2025-06-15T12:30:40.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931103,1749990640862,"fUST",-460.0,0.00022465,2,"2025-06-15T12:30:40.862",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931105,1749990640871,"fUST",-506.5,0.00022465,2,"2025-06-15T12:30:40.871",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931107,1749990640881,"fUST",-460.0,0.00022465,2,"2025-06-15T12:30:40.881",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931109,1749990640889,"fUST",-942.34,0.00022465,2,"2025-06-15T12:30:40.889",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931111,1749990640898,"fUST",-1727.43,0.00022465,2,"2025-06-15T12:30:40.898",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931113,1749990640908,"fUST",-614.89,0.00022465,2,"2025-06-15T12:30:40.908",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931115,1749990640918,"fUST",-1253.69,0.00022465,2,"2025-06-15T12:30:40.918",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931117,1749990640927,"fUST",-734.53,0.00022493,5,"2025-06-15T12:30:40.927",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931119,1749990640939,"fUST",-1584.59046222,0.00022507,2,"2025-06-15T12:30:40.939",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931121,1749990640948,"fUST",-1000.0,0.00022517,2,"2025-06-15T12:30:40.948",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931123,1749990640958,"fUST",-500.0,0.00022517,2,"2025-06-15T12:30:40.958",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931125,1749990640967,"fUST",-1000.0,0.00022521,2,"2025-06-15T12:30:40.967",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931127,1749990640976,"fUST",-1001.65890684,0.00022521,2,"2025-06-15T12:30:40.976",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931129,1749990640985,"fUST",-628.81958972,0.00022521,2,"2025-06-15T12:30:40.985",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931131,1749990640996,"fUST",-500.0,0.00022521,2,"2025-06-15T12:30:40.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931133,1749990641005,"fUST",-1000.0,0.00022521,2,"2025-06-15T12:30:41.005",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931135,1749990641015,"fUST",-1200.0,0.00022521,2,"2025-06-15T12:30:41.015",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931137,1749990641024,"fUST",-500.0,0.00022523,2,"2025-06-15T12:30:41.024",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931139,1749990641033,"fUST",-1844.4888242,0.0002259,7,"2025-06-15T12:30:41.033",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931141,1749990641043,"fUST",-734.53,0.00022593,3,"2025-06-15T12:30:41.043",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931143,1749990641052,"fUST",-160.0,0.00022623,2,"2025-06-15T12:30:41.052",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931146,1749990641061,"fUST",-5000.0,0.0002267,2,"2025-06-15T12:30:41.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931148,1749990641071,"fUST",-734.53,0.00022693,2,"2025-06-15T12:30:41.071",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931149,1749990641080,"fUST",-737.87,0.000227,7,"2025-06-15T12:30:41.080",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931151,1749990641089,"fUST",-3960.22,0.00022702,2,"2025-06-15T12:30:41.089",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931154,1749990641099,"fUST",-409.63872881,0.00022739,2,"2025-06-15T12:30:41.099",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931156,1749990641108,"fUST",-548.5127581,0.00022739,2,"2025-06-15T12:30:41.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931158,1749990641117,"fUST",-924.15,0.00022739,2,"2025-06-15T12:30:41.117",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931160,1749990641127,"fUST",-753.3,0.00022739,2,"2025-06-15T12:30:41.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931162,1749990641136,"fUST",-960.74,0.00022739,2,"2025-06-15T12:30:41.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931164,1749990641145,"fUST",-473.25,0.00022739,2,"2025-06-15T12:30:41.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931166,1749990641154,"fUST",-484.51,0.00022739,2,"2025-06-15T12:30:41.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931168,1749990641163,"fUST",-460.0,0.00022739,2,"2025-06-15T12:30:41.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931170,1749990641172,"fUST",-506.5,0.00022739,2,"2025-06-15T12:30:41.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931172,1749990641181,"fUST",-460.0,0.00022739,2,"2025-06-15T12:30:41.181",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931174,1749990641191,"fUST",-942.34,0.00022739,2,"2025-06-15T12:30:41.191",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931176,1749990641200,"fUST",-1727.43,0.00022739,2,"2025-06-15T12:30:41.200",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931178,1749990641210,"fUST",-614.89,0.00022739,2,"2025-06-15T12:30:41.210",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931180,1749990641219,"fUST",-1253.69,0.00022739,2,"2025-06-15T12:30:41.219",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931182,1749990641229,"fUST",-734.53,0.00022793,7,"2025-06-15T12:30:41.229",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931184,1749990641238,"fUST",-1844.4888242,0.00022797,7,"2025-06-15T12:30:41.238",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931186,1749990641248,"fUST",-1000.0,0.000228,6,"2025-06-15T12:30:41.248",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931188,1749990641257,"fUST",-11821.25861303,0.0002283,2,"2025-06-15T12:30:41.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931190,1749990641267,"fUST",-734.53,0.00022893,7,"2025-06-15T12:30:41.267",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931192,1749990641276,"fUST",-1500.0,0.00022932,2,"2025-06-15T12:30:41.276",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931194,1749990641286,"fUST",-168.0,0.00022962,2,"2025-06-15T12:30:41.286",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931196,1749990641295,"fUST",-734.53,0.00022993,3,"2025-06-15T12:30:41.295",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931198,1749990641305,"fUST",-5000.0,0.00022996,2,"2025-06-15T12:30:41.305",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931200,1749990641315,"fUST",-5989.46906902,0.00023,2,"2025-06-15T12:30:41.315",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931202,1749990641324,"fUST",-827.1631375,0.00023,2,"2025-06-15T12:30:41.324",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931204,1749990641334,"fUST",-6022.6412642,0.00023,3,"2025-06-15T12:30:41.334",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931206,1749990641347,"fUST",-22591.11487225,0.00023,20,"2025-06-15T12:30:41.347",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931208,1749990641356,"fUST",-12535.62630729,0.00023,3,"2025-06-15T12:30:41.356",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931210,1749990641365,"fUST",-213.32089821,0.00023,3,"2025-06-15T12:30:41.365",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931212,1749990641375,"fUST",-1844.4888242,0.00023003,8,"2025-06-15T12:30:41.375",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931214,1749990641385,"fUST",-500.0,0.00023013,2,"2025-06-15T12:30:41.385",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931216,1749990641394,"fUST",-924.15,0.00023013,2,"2025-06-15T12:30:41.394",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931218,1749990641403,"fUST",-753.3,0.00023013,2,"2025-06-15T12:30:41.403",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931220,1749990641413,"fUST",-960.74,0.00023013,2,"2025-06-15T12:30:41.413",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931222,1749990641423,"fUST",-473.25,0.00023013,2,"2025-06-15T12:30:41.423",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931224,1749990641431,"fUST",-484.51,0.00023013,2,"2025-06-15T12:30:41.431",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931226,1749990641441,"fUST",-460.0,0.00023013,2,"2025-06-15T12:30:41.441",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931228,1749990641450,"fUST",-506.5,0.00023013,2,"2025-06-15T12:30:41.450",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931230,1749990641460,"fUST",-316.2,0.00023013,2,"2025-06-15T12:30:41.460",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931232,1749990641469,"fUST",-942.34,0.00023013,2,"2025-06-15T12:30:41.469",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931234,1749990641479,"fUST",-1727.43,0.00023013,2,"2025-06-15T12:30:41.479",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931236,1749990641488,"fUST",-614.89,0.00023013,2,"2025-06-15T12:30:41.488",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931238,1749990641498,"fUST",-1253.69,0.00023013,2,"2025-06-15T12:30:41.498",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931240,1749990641507,"fUST",-500.0,0.00023027,2,"2025-06-15T12:30:41.507",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931242,1749990641516,"fUST",-500.0,0.00023037,2,"2025-06-15T12:30:41.516",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931244,1749990641525,"fUST",-1500.0,0.00023065,2,"2025-06-15T12:30:41.525",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931246,1749990641535,"fUST",-1500.0,0.00023068,2,"2025-06-15T12:30:41.535",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931248,1749990641544,"fUST",-1800.0,0.00023068,2,"2025-06-15T12:30:41.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931250,1749990641553,"fUST",-734.53,0.00023093,7,"2025-06-15T12:30:41.553",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931252,1749990641562,"fUST",-79440.7,0.000231,7,"2025-06-15T12:30:41.562",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931254,1749990641572,"fUST",-56575.42,0.000231,2,"2025-06-15T12:30:41.572",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931256,1749990641581,"fUST",-500.0,0.00023113,2,"2025-06-15T12:30:41.581",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931258,1749990641590,"fUST",-734.53,0.00023193,6,"2025-06-15T12:30:41.590",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931260,1749990641599,"fUST",-1346.77,0.000232,7,"2025-06-15T12:30:41.599",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931262,1749990641608,"fUST",-1844.4888242,0.0002321,8,"2025-06-15T12:30:41.608",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931264,1749990641617,"fUST",-5000.0,0.00023218,2,"2025-06-15T12:30:41.617",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931266,1749990641626,"fUST",-500.0,0.00023245,2,"2025-06-15T12:30:41.626",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931268,1749990641635,"fUST",-600.0,0.00023256,2,"2025-06-15T12:30:41.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931270,1749990641644,"fUST",-924.15,0.00023287,2,"2025-06-15T12:30:41.644",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931272,1749990641654,"fUST",-753.3,0.00023287,2,"2025-06-15T12:30:41.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931274,1749990641663,"fUST",-960.74,0.00023287,2,"2025-06-15T12:30:41.663",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931276,1749990641672,"fUST",-473.25,0.00023287,2,"2025-06-15T12:30:41.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931278,1749990641682,"fUST",-484.51,0.00023287,2,"2025-06-15T12:30:41.682",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931280,1749990641691,"fUST",-460.0,0.00023287,2,"2025-06-15T12:30:41.691",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931282,1749990641700,"fUST",-506.5,0.00023287,2,"2025-06-15T12:30:41.700",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931284,1749990641708,"fUST",-942.34,0.00023287,2,"2025-06-15T12:30:41.708",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931286,1749990641717,"fUST",-1727.43,0.00023287,2,"2025-06-15T12:30:41.717",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931288,1749990641727,"fUST",-614.89,0.00023287,2,"2025-06-15T12:30:41.727",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931290,1749990641735,"fUST",-1253.69,0.00023287,2,"2025-06-15T12:30:41.735",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931292,1749990641744,"fUST",-734.53,0.00023293,3,"2025-06-15T12:30:41.744",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931294,1749990641754,"fUST",-500.0,0.00023357,2,"2025-06-15T12:30:41.754",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931296,1749990641763,"fUST",-500.0,0.00023381,2,"2025-06-15T12:30:41.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931298,1749990641772,"fUST",-500.0,0.00023387,2,"2025-06-15T12:30:41.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931300,1749990641781,"fUST",-734.53,0.00023393,7,"2025-06-15T12:30:41.781",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931302,1749990641791,"fUST",-1844.4888242,0.00023417,9,"2025-06-15T12:30:41.791",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931304,1749990641800,"fUST",-500.0,0.00023452,2,"2025-06-15T12:30:41.800",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931306,1749990641810,"fUST",-2000.0,0.0002348,2,"2025-06-15T12:30:41.810",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931308,1749990641820,"fUST",-215.0738,0.00023491,2,"2025-06-15T12:30:41.820",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931310,1749990641829,"fUST",-734.53,0.00023493,2,"2025-06-15T12:30:41.829",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931312,1749990641839,"fUST",-151.0,0.000235,5,"2025-06-15T12:30:41.839",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931314,1749990641848,"fUST",-964.0,0.00023521,2,"2025-06-15T12:30:41.848",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931316,1749990641857,"fUST",-924.15,0.00023561,2,"2025-06-15T12:30:41.857",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931318,1749990641867,"fUST",-753.3,0.00023561,2,"2025-06-15T12:30:41.867",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931320,1749990641876,"fUST",-960.74,0.00023561,2,"2025-06-15T12:30:41.876",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931322,1749990641885,"fUST",-473.25,0.00023561,2,"2025-06-15T12:30:41.885",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931324,1749990641895,"fUST",-484.51,0.00023561,2,"2025-06-15T12:30:41.895",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931326,1749990641904,"fUST",-460.0,0.00023561,2,"2025-06-15T12:30:41.904",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931328,1749990641913,"fUST",-506.5,0.00023561,2,"2025-06-15T12:30:41.913",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931330,1749990641922,"fUST",-942.34,0.00023561,2,"2025-06-15T12:30:41.922",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931332,1749990641937,"fUST",-1727.43,0.00023561,2,"2025-06-15T12:30:41.937",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931346,1749990642053,"fUST",-614.89,0.00023561,2,"2025-06-15T12:30:42.053",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931348,1749990642063,"fUST",-1253.69,0.00023561,2,"2025-06-15T12:30:42.063",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931350,1749990642073,"fUST",-734.53,0.00023593,3,"2025-06-15T12:30:42.073",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931352,1749990642082,"fUST",-823.0,0.00023595,2,"2025-06-15T12:30:42.082",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931354,1749990642091,"fUST",-2000.61,0.000236,2,"2025-06-15T12:30:42.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931356,1749990642100,"fUST",-2000.0,0.00023613,2,"2025-06-15T12:30:42.100",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931358,1749990642109,"fUST",-2000.0,0.00023616,2,"2025-06-15T12:30:42.109",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931360,1749990642118,"fUST",-2400.0,0.00023616,2,"2025-06-15T12:30:42.118",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931362,1749990642127,"fUST",-1844.4888242,0.00023624,9,"2025-06-15T12:30:42.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931364,1749990642136,"fUST",-500.0,0.00023643,2,"2025-06-15T12:30:42.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931366,1749990642145,"fUST",-500.0,0.00023649,2,"2025-06-15T12:30:42.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931368,1749990642154,"fUST",-951.57889536,0.0002369,2,"2025-06-15T12:30:42.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931370,1749990642163,"fUST",-5280.29,0.0002369,2,"2025-06-15T12:30:42.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931372,1749990642172,"fUST",-734.53,0.00023693,6,"2025-06-15T12:30:42.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931374,1749990642182,"fUST",-5000.0,0.00023766,2,"2025-06-15T12:30:42.182",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931376,1749990642191,"fUST",-12492.39244627,0.0002378,5,"2025-06-15T12:30:42.191",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931378,1749990642200,"fUST",-500.0,0.0002379,2,"2025-06-15T12:30:42.200",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931380,1749990642210,"fUST",-734.53,0.00023793,5,"2025-06-15T12:30:42.210",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931382,1749990642219,"fUST",-849.91,0.000238,7,"2025-06-15T12:30:42.219",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931384,1749990642229,"fUST",-800.25589847,0.000238,2,"2025-06-15T12:30:42.229",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931386,1749990642238,"fUST",-46268.26335377,0.000238,3,"2025-06-15T12:30:42.238",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931388,1749990642248,"fUST",-1844.4888242,0.00023831,10,"2025-06-15T12:30:42.248",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931390,1749990642257,"fUST",-924.15,0.00023835,2,"2025-06-15T12:30:42.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931392,1749990642266,"fUST",-753.3,0.00023835,2,"2025-06-15T12:30:42.266",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931394,1749990642276,"fUST",-960.74,0.00023835,2,"2025-06-15T12:30:42.276",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931396,1749990642285,"fUST",-473.25,0.00023835,2,"2025-06-15T12:30:42.285",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931399,1749990642295,"fUST",-484.51,0.00023835,2,"2025-06-15T12:30:42.295",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931401,1749990642304,"fUST",-197.91551954,0.00023835,2,"2025-06-15T12:30:42.304",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931403,1749990642314,"fUST",-506.5,0.00023835,2,"2025-06-15T12:30:42.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931405,1749990642324,"fUST",-942.34,0.00023835,2,"2025-06-15T12:30:42.324",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931407,1749990642333,"fUST",-1727.43,0.00023835,2,"2025-06-15T12:30:42.333",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931409,1749990642343,"fUST",-614.89,0.00023835,2,"2025-06-15T12:30:42.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931411,1749990642353,"fUST",-1253.69,0.00023835,2,"2025-06-15T12:30:42.353",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931413,1749990642362,"fUST",-500.0,0.00023849,2,"2025-06-15T12:30:42.362",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931415,1749990642371,"fUST",-500.0,0.00023869,2,"2025-06-15T12:30:42.371",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931417,1749990642380,"fUST",-500.0,0.00023871,2,"2025-06-15T12:30:42.380",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931419,1749990642390,"fUST",-125333.1087021,0.0002389,2,"2025-06-15T12:30:42.390",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931421,1749990642399,"fUST",-734.53,0.00023893,5,"2025-06-15T12:30:42.399",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931423,1749990642408,"fUST",-1574.07729925,0.000239,2,"2025-06-15T12:30:42.408",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931425,1749990642417,"fUST",-11821.25861303,0.000239,2,"2025-06-15T12:30:42.417",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931427,1749990642426,"fUST",-500.0,0.0002395,2,"2025-06-15T12:30:42.426",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931429,1749990642436,"fUST",-160.0,0.00023993,2,"2025-06-15T12:30:42.436",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931431,1749990642445,"fUST",-734.53,0.00023993,3,"2025-06-15T12:30:42.445",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931433,1749990642455,"fUST",-127618.16708413,0.00024,2,"2025-06-15T12:30:42.455",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931435,1749990642464,"fUST",-2000.0,0.00024,2,"2025-06-15T12:30:42.464",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931437,1749990642474,"fUST",-2000.0,0.00024,2,"2025-06-15T12:30:42.474",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931439,1749990642483,"fUST",-2000.0,0.00024,2,"2025-06-15T12:30:42.483",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931442,1749990642493,"fUST",-156.0,0.00024,2,"2025-06-15T12:30:42.493",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931444,1749990642502,"fUST",-273.6,0.00024,2,"2025-06-15T12:30:42.502",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931446,1749990642512,"fUST",-247.07828869,0.00024,9,"2025-06-15T12:30:42.512",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931448,1749990642521,"fUST",-229.86375354,0.00024,7,"2025-06-15T12:30:42.521",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931450,1749990642531,"fUST",-160.0,0.00024,7,"2025-06-15T12:30:42.531",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931453,1749990642540,"fUST",-506.07352148,0.00024,9,"2025-06-15T12:30:42.540",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931455,1749990642550,"fUST",-500.0,0.00024,9,"2025-06-15T12:30:42.550",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931457,1749990642559,"fUST",-424.47602138,0.00024,7,"2025-06-15T12:30:42.559",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931459,1749990642569,"fUST",-151.75968585,0.00024,2,"2025-06-15T12:30:42.569",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931461,1749990642579,"fUST",-835.55256958,0.00024,7,"2025-06-15T12:30:42.579",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931463,1749990642588,"fUST",-151.0,0.00024,7,"2025-06-15T12:30:42.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931465,1749990642597,"fUST",-153.214995,0.00024,7,"2025-06-15T12:30:42.597",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931467,1749990642607,"fUST",-151.0,0.00024,7,"2025-06-15T12:30:42.607",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931469,1749990642617,"fUST",-2200.0,0.00024017,2,"2025-06-15T12:30:42.617",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931471,1749990642626,"fUST",-2500.0,0.00024028,2,"2025-06-15T12:30:42.626",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931473,1749990642635,"fUST",-168.0,0.00024031,2,"2025-06-15T12:30:42.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931475,1749990642645,"fUST",-1844.4888242,0.00024038,10,"2025-06-15T12:30:42.645",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931477,1749990642654,"fUST",-500.0,0.0002405,2,"2025-06-15T12:30:42.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931479,1749990642663,"fUST",-500.0,0.0002405,2,"2025-06-15T12:30:42.663",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931481,1749990642672,"fUST",-500.0,0.0002405,2,"2025-06-15T12:30:42.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931483,1749990642681,"fUST",-500.0,0.0002405,2,"2025-06-15T12:30:42.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931485,1749990642691,"fUST",-500.0,0.0002405,2,"2025-06-15T12:30:42.691",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931487,1749990642700,"fUST",-734.53,0.00024093,7,"2025-06-15T12:30:42.700",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931489,1749990642709,"fUST",-924.15,0.00024109,2,"2025-06-15T12:30:42.709",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931491,1749990642718,"fUST",-753.3,0.00024109,2,"2025-06-15T12:30:42.718",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931493,1749990642727,"fUST",-960.74,0.00024109,2,"2025-06-15T12:30:42.727",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931495,1749990642737,"fUST",-473.25,0.00024109,2,"2025-06-15T12:30:42.737",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931497,1749990642746,"fUST",-484.51,0.00024109,2,"2025-06-15T12:30:42.746",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931499,1749990642755,"fUST",-506.5,0.00024109,2,"2025-06-15T12:30:42.755",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931501,1749990642764,"fUST",-942.34,0.00024109,2,"2025-06-15T12:30:42.764",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931503,1749990642774,"fUST",-1727.43,0.00024109,2,"2025-06-15T12:30:42.774",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931505,1749990642783,"fUST",-614.89,0.00024109,2,"2025-06-15T12:30:42.783",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931507,1749990642793,"fUST",-1253.69,0.00024109,2,"2025-06-15T12:30:42.793",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931509,1749990642803,"fUST",-2500.0,0.00024161,2,"2025-06-15T12:30:42.803",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931511,1749990642813,"fUST",-2500.0,0.00024164,2,"2025-06-15T12:30:42.813",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931513,1749990642822,"fUST",-3000.0,0.00024164,2,"2025-06-15T12:30:42.822",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931515,1749990642831,"fUST",-500.0,0.00024171,2,"2025-06-15T12:30:42.831",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931517,1749990642840,"fUST",-734.53,0.00024193,6,"2025-06-15T12:30:42.840",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931519,1749990642849,"fUST",-79440.7,0.000242,7,"2025-06-15T12:30:42.849",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931521,1749990642859,"fUST",-56575.42,0.000242,2,"2025-06-15T12:30:42.859",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931523,1749990642868,"fUST",-151.0,0.000242,7,"2025-06-15T12:30:42.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931525,1749990642877,"fUST",-151.0,0.000242,7,"2025-06-15T12:30:42.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931527,1749990642886,"fUST",-151.0,0.000242,7,"2025-06-15T12:30:42.886",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931529,1749990642895,"fUST",-151.0,0.000242,7,"2025-06-15T12:30:42.895",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931531,1749990642904,"fUST",-151.0,0.000242,7,"2025-06-15T12:30:42.904",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931533,1749990642914,"fUST",-151.0,0.000242,7,"2025-06-15T12:30:42.914",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931535,1749990642923,"fUST",-259.083111,0.000242,7,"2025-06-15T12:30:42.923",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931537,1749990642937,"fUST",-151.0,0.000242,7,"2025-06-15T12:30:42.937",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931539,1749990642946,"fUST",-481.839314,0.000242,7,"2025-06-15T12:30:42.946",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931541,1749990642955,"fUST",-151.0,0.000242,7,"2025-06-15T12:30:42.955",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931543,1749990642965,"fUST",-481.839314,0.000242,7,"2025-06-15T12:30:42.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931545,1749990642974,"fUST",-151.0,0.000242,7,"2025-06-15T12:30:42.974",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931547,1749990642984,"fUST",-233.725266,0.000242,7,"2025-06-15T12:30:42.984",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931549,1749990642993,"fUST",-154.693772,0.000242,7,"2025-06-15T12:30:42.993",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931551,1749990643003,"fUST",-176.246512,0.00024219,2,"2025-06-15T12:30:43.003",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931553,1749990643012,"fUST",-1844.4888242,0.00024245,10,"2025-06-15T12:30:43.012",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931555,1749990643022,"fUST",-507.28505521,0.00024264,2,"2025-06-15T12:30:43.022",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931558,1749990643031,"fUST",-734.53,0.00024293,5,"2025-06-15T12:30:43.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931561,1749990643041,"fUST",-250.0,0.000243,2,"2025-06-15T12:30:43.041",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931564,1749990643051,"fUST",-600.0,0.00024352,2,"2025-06-15T12:30:43.051",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931566,1749990643060,"fUST",-924.15,0.00024383,2,"2025-06-15T12:30:43.060",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931568,1749990643069,"fUST",-753.3,0.00024383,2,"2025-06-15T12:30:43.069",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931570,1749990643080,"fUST",-960.74,0.00024383,2,"2025-06-15T12:30:43.080",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931573,1749990643089,"fUST",-473.25,0.00024383,2,"2025-06-15T12:30:43.089",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931575,1749990643099,"fUST",-484.51,0.00024383,2,"2025-06-15T12:30:43.099",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931577,1749990643108,"fUST",-506.5,0.00024383,2,"2025-06-15T12:30:43.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931579,1749990643117,"fUST",-942.34,0.00024383,2,"2025-06-15T12:30:43.117",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931581,1749990643127,"fUST",-1727.43,0.00024383,2,"2025-06-15T12:30:43.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931583,1749990643136,"fUST",-614.89,0.00024383,2,"2025-06-15T12:30:43.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931585,1749990643146,"fUST",-1253.69,0.00024383,2,"2025-06-15T12:30:43.146",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931587,1749990643155,"fUST",-734.53,0.00024393,4,"2025-06-15T12:30:43.155",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931589,1749990643165,"fUST",-271.18130867,0.000244,2,"2025-06-15T12:30:43.165",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931591,1749990643174,"fUST",-1428.807616,0.00024401,3,"2025-06-15T12:30:43.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931593,1749990643184,"fUST",-1844.4888242,0.00024452,11,"2025-06-15T12:30:43.184",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931595,1749990643193,"fUST",-734.53,0.00024493,3,"2025-06-15T12:30:43.193",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931596,1749990643202,"fUST",-439.85234206,0.00024496,2,"2025-06-15T12:30:43.202",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931599,1749990643212,"fUST",-737.87,0.000245,7,"2025-06-15T12:30:43.212",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931601,1749990643222,"fUST",-500.0,0.000245,2,"2025-06-15T12:30:43.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931602,1749990643231,"fUST",-1346.77,0.000245,7,"2025-06-15T12:30:43.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931605,1749990643241,"fUST",-500.0,0.00024517,2,"2025-06-15T12:30:43.241",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931607,1749990643250,"fUST",-3000.0,0.00024576,2,"2025-06-15T12:30:43.250",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931609,1749990643260,"fUST",-734.53,0.00024593,4,"2025-06-15T12:30:43.260",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931611,1749990643269,"fUST",-116517.62933413,0.0002465,2,"2025-06-15T12:30:43.269",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931613,1749990643278,"fUST",-8048.04621846,0.0002465,2,"2025-06-15T12:30:43.278",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931614,1749990643288,"fUST",-300.17921006,0.0002465,2,"2025-06-15T12:30:43.288",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931617,1749990643298,"fUST",-151.0,0.0002465,7,"2025-06-15T12:30:43.298",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931619,1749990643307,"fUST",-151.0,0.0002465,7,"2025-06-15T12:30:43.307",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931621,1749990643316,"fUST",-500.0,0.00024653,2,"2025-06-15T12:30:43.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931622,1749990643326,"fUST",-924.15,0.00024657,2,"2025-06-15T12:30:43.326",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931624,1749990643335,"fUST",-753.3,0.00024657,2,"2025-06-15T12:30:43.335",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931626,1749990643347,"fUST",-960.74,0.00024657,2,"2025-06-15T12:30:43.347",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931628,1749990643357,"fUST",-473.25,0.00024657,2,"2025-06-15T12:30:43.357",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931630,1749990643366,"fUST",-484.51,0.00024657,2,"2025-06-15T12:30:43.366",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931632,1749990643376,"fUST",-506.5,0.00024657,2,"2025-06-15T12:30:43.376",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931634,1749990643386,"fUST",-942.34,0.00024657,2,"2025-06-15T12:30:43.386",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931636,1749990643395,"fUST",-1727.43,0.00024657,2,"2025-06-15T12:30:43.395",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931638,1749990643406,"fUST",-614.89,0.00024657,2,"2025-06-15T12:30:43.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931640,1749990643415,"fUST",-1253.69,0.00024657,2,"2025-06-15T12:30:43.415",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931642,1749990643425,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:30:43.425",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931645,1749990643436,"fUST",-200.0,0.00024658,15,"2025-06-15T12:30:43.436",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931647,1749990643446,"fUST",-380.0,0.00024658,2,"2025-06-15T12:30:43.446",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931649,1749990643459,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:30:43.459",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931650,1749990643470,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:30:43.470",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931653,1749990643479,"fUST",-431.0,0.00024658,2,"2025-06-15T12:30:43.479",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931655,1749990643488,"fUST",-1844.4888242,0.00024659,11,"2025-06-15T12:30:43.488",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931657,1749990643497,"fUST",-6600.37,0.00024677,2,"2025-06-15T12:30:43.497",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931659,1749990643507,"fUST",-250000.0,0.0002468,2,"2025-06-15T12:30:43.507",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931661,1749990643516,"fUST",-431.0,0.00024685,2,"2025-06-15T12:30:43.516",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931662,1749990643525,"fUST",-734.53,0.00024693,3,"2025-06-15T12:30:43.525",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931665,1749990643535,"fUST",-3000.0,0.00024708,2,"2025-06-15T12:30:43.535",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931667,1749990643544,"fUST",-3600.0,0.00024712,2,"2025-06-15T12:30:43.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931669,1749990643553,"fUST",-3000.0,0.00024712,2,"2025-06-15T12:30:43.553",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931671,1749990643562,"fUST",-431.0,0.00024713,2,"2025-06-15T12:30:43.562",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931673,1749990643572,"fUST",-785.27384181,0.00024738,2,"2025-06-15T12:30:43.572",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931675,1749990643581,"fUST",-431.0,0.0002474,2,"2025-06-15T12:30:43.581",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931677,1749990643590,"fUST",-431.0,0.00024768,2,"2025-06-15T12:30:43.590",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931679,1749990643601,"fUST",-12884.69006437,0.00024774,2,"2025-06-15T12:30:43.601",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931681,1749990643610,"fUST",-200.0,0.00024781,120,"2025-06-15T12:30:43.610",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931683,1749990643620,"fUST",-734.53,0.00024793,4,"2025-06-15T12:30:43.620",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931685,1749990643629,"fUST",-431.0,0.00024795,2,"2025-06-15T12:30:43.629",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931687,1749990643638,"fUST",-2000.0,0.000248,2,"2025-06-15T12:30:43.638",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931689,1749990643647,"fUST",-191.16713,0.000248,7,"2025-06-15T12:30:43.647",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931691,1749990643656,"fUST",-151.0,0.000248,7,"2025-06-15T12:30:43.656",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931693,1749990643665,"fUST",-2375.5382764,0.000248,2,"2025-06-15T12:30:43.665",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931695,1749990643674,"fUST",-151.0,0.000248,7,"2025-06-15T12:30:43.674",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931697,1749990643683,"fUST",-151.0,0.000248,7,"2025-06-15T12:30:43.683",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931699,1749990643692,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.692",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931701,1749990643702,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.702",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931703,1749990643711,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.711",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931705,1749990643721,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.721",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931707,1749990643730,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.730",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931709,1749990643739,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.739",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931711,1749990643748,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.748",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931713,1749990643757,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.757",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931715,1749990643766,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.766",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931717,1749990643775,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.775",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931719,1749990643784,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.784",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931721,1749990643793,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.793",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931723,1749990643802,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.802",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931725,1749990643812,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.812",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931727,1749990643821,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.821",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931728,1749990643831,"fUST",-670.46,0.000248,31,"2025-06-15T12:30:43.831",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931731,1749990643840,"fUST",-151.0,0.000248,7,"2025-06-15T12:30:43.840",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931733,1749990643849,"fUST",-481.839314,0.000248,7,"2025-06-15T12:30:43.849",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931735,1749990643858,"fUST",-151.0,0.000248,7,"2025-06-15T12:30:43.858",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931737,1749990643868,"fUST",-481.839314,0.000248,7,"2025-06-15T12:30:43.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931739,1749990643877,"fUST",-400.24641035,0.000248,120,"2025-06-15T12:30:43.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931741,1749990643886,"fUST",-151.0,0.000248,7,"2025-06-15T12:30:43.886",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931743,1749990643895,"fUST",-9459.04612187,0.000248,120,"2025-06-15T12:30:43.895",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931745,1749990643904,"fUST",-151.0,0.000248,7,"2025-06-15T12:30:43.904",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931747,1749990643913,"fUST",-154.321202,0.000248,7,"2025-06-15T12:30:43.913",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931749,1749990643922,"fUST",-2375.53827636,0.00024815,2,"2025-06-15T12:30:43.922",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931751,1749990643935,"fUST",-5329.61895121,0.00024815,2,"2025-06-15T12:30:43.935",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931753,1749990643945,"fUST",-5000.0,0.00024815,2,"2025-06-15T12:30:43.945",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931755,1749990643954,"fUST",-5000.0,0.00024815,2,"2025-06-15T12:30:43.954",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931757,1749990643963,"fUST",-5000.0,0.00024815,2,"2025-06-15T12:30:43.963",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931759,1749990643974,"fUST",-5000.0,0.00024815,2,"2025-06-15T12:30:43.974",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931761,1749990643984,"fUST",-431.0,0.00024822,2,"2025-06-15T12:30:43.984",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931763,1749990643993,"fUST",-2375.53827636,0.0002483,2,"2025-06-15T12:30:43.993",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931765,1749990644002,"fUST",-500.0,0.00024831,2,"2025-06-15T12:30:44.002",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931767,1749990644013,"fUST",-2375.53827636,0.00024844,2,"2025-06-15T12:30:44.013",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931769,1749990644023,"fUST",-1594.02300204,0.00024848,2,"2025-06-15T12:30:44.023",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931771,1749990644034,"fUST",-431.0,0.0002485,2,"2025-06-15T12:30:44.034",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931773,1749990644043,"fUST",-2375.53827636,0.00024859,2,"2025-06-15T12:30:44.043",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931775,1749990644052,"fUST",-223.0315306,0.0002486,2,"2025-06-15T12:30:44.052",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931777,1749990644061,"fUST",-1844.4888242,0.00024866,12,"2025-06-15T12:30:44.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931779,1749990644070,"fUST",-870.75555048,0.00024874,2,"2025-06-15T12:30:44.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931784,1749990644112,"fUST",-575.32,0.00019726,2,"2025-06-15T12:30:44.112",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931786,1749990644122,"fUST",-99.22047028,0.00024874,2,"2025-06-15T12:30:44.122",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931792,1749990644161,"fUST",460.0,0.00019178,2,"2025-06-15T12:30:44.161",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931797,1749990644197,"fUST",460.0,0.00019178,2,"2025-06-15T12:30:44.197",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931805,1749990644270,"fUST",-460.0,0.00019452,2,"2025-06-15T12:30:44.270",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931807,1749990644280,"fUST",-460.0,0.00019726,2,"2025-06-15T12:30:44.280",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931809,1749990644289,"fUST",-460.0,0.0002,2,"2025-06-15T12:30:44.289",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931811,1749990644298,"fUST",-2160.0,0.00023804,2,"2025-06-15T12:30:44.298",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931813,1749990644307,"fUST",-213.52,0.00023825,10,"2025-06-15T12:30:44.307",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931815,1749990644316,"fUST",-151.0,0.00024,7,"2025-06-15T12:30:44.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931817,1749990644325,"fUST",-151.0,0.0002465,7,"2025-06-15T12:30:44.325",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931819,1749990644335,"fUST",-151.0,0.000248,7,"2025-06-15T12:30:44.335",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931821,1749990644343,"fUST",-1405.5622556,0.00024874,2,"2025-06-15T12:30:44.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931823,1749990644352,"fUST",-168.0,0.00024877,2,"2025-06-15T12:30:44.352",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931825,1749990644361,"fUST",-431.0,0.00024877,2,"2025-06-15T12:30:44.361",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931827,1749990644371,"fUST",-2375.53827636,0.00024889,2,"2025-06-15T12:30:44.371",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931828,1749990644404,"fUST",-734.53,0.00024893,5,"2025-06-15T12:30:44.404",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931829,1749990644413,"fUST",-1746.0,0.000249,3,"2025-06-15T12:30:44.413",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931830,1749990644423,"fUST",-1746.0,0.000249,3,"2025-06-15T12:30:44.423",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931831,1749990644431,"fUST",-1746.0,0.000249,3,"2025-06-15T12:30:44.431",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931832,1749990644441,"fUST",-1746.0,0.000249,3,"2025-06-15T12:30:44.441",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931833,1749990644450,"fUST",-1746.0,0.000249,3,"2025-06-15T12:30:44.450",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931834,1749990644459,"fUST",-1746.0,0.000249,3,"2025-06-15T12:30:44.459",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931835,1749990644468,"fUST",-432.71693277,0.000249,3,"2025-06-15T12:30:44.468",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931836,1749990644478,"fUST",-317.0,0.000249,3,"2025-06-15T12:30:44.478",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931837,1749990644486,"fUST",-317.0,0.000249,3,"2025-06-15T12:30:44.486",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931838,1749990644496,"fUST",-317.0,0.000249,3,"2025-06-15T12:30:44.496",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931839,1749990644505,"fUST",-317.0,0.000249,3,"2025-06-15T12:30:44.505",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931840,1749990644514,"fUST",-317.0,0.000249,3,"2025-06-15T12:30:44.514",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931841,1749990644523,"fUST",-317.0,0.000249,3,"2025-06-15T12:30:44.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931842,1749990644534,"fUST",-317.0,0.000249,3,"2025-06-15T12:30:44.534",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931843,1749990644543,"fUST",-317.0,0.000249,3,"2025-06-15T12:30:44.543",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931844,1749990644552,"fUST",-324.34362012,0.000249,3,"2025-06-15T12:30:44.552",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931845,1749990644561,"fUST",-151.0,0.000249,7,"2025-06-15T12:30:44.561",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931846,1749990644570,"fUST",-151.0,0.000249,7,"2025-06-15T12:30:44.570",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931847,1749990644579,"fUST",-151.0,0.000249,7,"2025-06-15T12:30:44.579",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931848,1749990644587,"fUST",-151.0,0.000249,7,"2025-06-15T12:30:44.587",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931849,1749990644596,"fUST",-151.0,0.000249,7,"2025-06-15T12:30:44.596",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931850,1749990644606,"fUST",-151.0,0.000249,7,"2025-06-15T12:30:44.606",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931851,1749990644615,"fUST",-151.0,0.000249,7,"2025-06-15T12:30:44.615",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931852,1749990644624,"fUST",-229.86375354,0.000249,3,"2025-06-15T12:30:44.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931854,1749990644634,"fUST",-160.0,0.000249,3,"2025-06-15T12:30:44.634",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931856,1749990644643,"fUST",-151.0,0.000249,7,"2025-06-15T12:30:44.643",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931858,1749990644652,"fUST",-154.770361,0.000249,7,"2025-06-15T12:30:44.652",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931860,1749990644661,"fUST",-481.839314,0.000249,7,"2025-06-15T12:30:44.661",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931862,1749990644670,"fUST",-151.0,0.000249,7,"2025-06-15T12:30:44.670",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931864,1749990644679,"fUST",-481.839314,0.000249,7,"2025-06-15T12:30:44.679",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931866,1749990644689,"fUST",-90051.35907516,0.000249,2,"2025-06-15T12:30:44.689",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931868,1749990644700,"fUST",-12782.55921474,0.000249,2,"2025-06-15T12:30:44.700",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365931872,1749990644731,"fUST",460.0,0.00019178,2,"2025-06-15T12:30:44.731",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365932174,1749990647697,"fUST",-2.60535111,0.00019452,2,"2025-06-15T12:30:47.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365932391,1749990649739,"fUST",420.0,0.00019178,2,"2025-06-15T12:30:49.739",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365932579,1749990651685,"fUST",460.0,0.00019178,2,"2025-06-15T12:30:51.685",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365933088,1749990657230,"fUST",460.0,0.00019178,2,"2025-06-15T12:30:57.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365933158,1749990657872,"fUST",460.0,0.00019178,2,"2025-06-15T12:30:57.872",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365933366,1749990659780,"fUST",460.0,0.00019178,2,"2025-06-15T12:30:59.780",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365933459,1749990660800,"fUST",460.0,0.00019178,2,"2025-06-15T12:31:00.800",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365934099,1749990667842,"fUST",460.0,0.00019178,2,"2025-06-15T12:31:07.842",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365934983,1749990677800,"fUST",460.0,0.00019178,2,"2025-06-15T12:31:17.800",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936584,1749990697326,"fUST",400.0,0.00019178,2,"2025-06-15T12:31:37.326",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936667,1749990706682,"fUST",460.0,0.00019178,2,"2025-06-15T12:31:46.682",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936668,1749990707160,"fUST",460.0,0.00019178,2,"2025-06-15T12:31:47.160",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936673,1749990711094,"fUST",460.0,0.00019178,2,"2025-06-15T12:31:51.094",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936674,1749990713467,"fUST",460.0,0.00019178,2,"2025-06-15T12:31:53.467",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936675,1749990715408,"fUST",157.93562872,0.00013699,2,"2025-06-15T12:31:55.408",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936678,1749990730921,"fUST",460.0,0.00019178,2,"2025-06-15T12:32:10.921",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936679,1749990738396,"fUST",648.51,0.00019178,2,"2025-06-15T12:32:18.396",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936680,1749990745314,"fUST",460.0,0.00019178,2,"2025-06-15T12:32:25.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936681,1749990749011,"fUST",411.94722754,0.00018867,2,"2025-06-15T12:32:29.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936683,1749990780920,"fUST",-205.97361377,0.00018868,2,"2025-06-15T12:33:00.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936684,1749990780942,"fUST",-200.03128008,0.00019078,2,"2025-06-15T12:33:00.942",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936685,1749990780963,"fUST",-410.56437132,0.00019178,2,"2025-06-15T12:33:00.963",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936686,1749990780987,"fUST",-460.0,0.00019178,2,"2025-06-15T12:33:00.987",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936687,1749990781008,"fUST",-410.0,0.00019178,2,"2025-06-15T12:33:01.008",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936688,1749990781031,"fUST",-460.0,0.00019178,2,"2025-06-15T12:33:01.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936689,1749990781053,"fUST",-460.0,0.00019178,2,"2025-06-15T12:33:01.053",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936690,1749990781076,"fUST",-527.64,0.00019178,2,"2025-06-15T12:33:01.076",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936691,1749990781100,"fUST",-500.0,0.00019178,2,"2025-06-15T12:33:01.100",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936692,1749990781121,"fUST",-460.0,0.00019178,2,"2025-06-15T12:33:01.121",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936693,1749990781144,"fUST",-460.0,0.00019178,2,"2025-06-15T12:33:01.144",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936694,1749990781166,"fUST",-200.03128008,0.00019352,2,"2025-06-15T12:33:01.166",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936695,1749990781188,"fUST",-160.0,0.00019448,2,"2025-06-15T12:33:01.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936696,1749990781215,"fUST",-300.0,0.0001945,2,"2025-06-15T12:33:01.215",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936697,1749990781237,"fUST",-460.0,0.0001945,2,"2025-06-15T12:33:01.237",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936698,1749990781260,"fUST",-460.0,0.0001945,2,"2025-06-15T12:33:01.260",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936699,1749990781281,"fUST",-139.75945475,0.00019451,2,"2025-06-15T12:33:01.281",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936704,1749990844210,"fUST",464.495551,0.00013699,2,"2025-06-15T12:34:04.210",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936705,1749990870811,"fUST",200.0,0.00024035,120,"2025-06-15T12:34:30.811",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936707,1749990903877,"fUST",-163.74806093,0.00018,2,"2025-06-15T12:35:03.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936712,1749991017728,"fUST",372.9841686,0.00017922,2,"2025-06-15T12:36:57.728",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936713,1749991050636,"fUST",164.77889102,0.00017829,2,"2025-06-15T12:37:30.636",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936716,1749991063234,"fUST",24900.0,0.00017381,2,"2025-06-15T12:37:43.234",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936717,1749991146787,"fUST",-280.98251109,0.00018,2,"2025-06-15T12:39:06.787",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936718,1749991146810,"fUST",-240.79549263,0.00018181,2,"2025-06-15T12:39:06.810",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936719,1749991146836,"fUST",-1238.61524294,0.00018281,2,"2025-06-15T12:39:06.836",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936720,1749991146860,"fUST",-300.0,0.00018379,2,"2025-06-15T12:39:06.860",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936721,1749991146883,"fUST",-500.0,0.0001838,2,"2025-06-15T12:39:06.883",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936722,1749991146906,"fUST",-596.41095024,0.0001838,2,"2025-06-15T12:39:06.906",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936723,1749991146931,"fUST",-105.1958031,0.0001838,2,"2025-06-15T12:39:06.931",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936724,1749991165290,"fUST",-394.8041969,0.0001838,2,"2025-06-15T12:39:25.290",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936725,1749991165312,"fUST",-496.1958031,0.0001838,2,"2025-06-15T12:39:25.312",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936726,1749991203441,"fUST",-163.82220355,0.00018,2,"2025-06-15T12:40:03.441",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936727,1749991203468,"fUST",-36.27199027,0.00018379,2,"2025-06-15T12:40:03.468",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936728,1749991208232,"fUST",256.3657765,0.00017898,2,"2025-06-15T12:40:08.232",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936729,1749991212798,"fUST",-263.72800973,0.00018379,2,"2025-06-15T12:40:12.798",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936730,1749991212821,"fUST",-85.35719527,0.00018379,2,"2025-06-15T12:40:12.821",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936732,1749991232591,"fUST",-378.23402232,0.00018379,2,"2025-06-15T12:40:32.591",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936735,1749991279765,"fUST",-382.9672251,0.00018279,2,"2025-06-15T12:41:19.765",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936736,1749991321854,"fUST",-462.52439283,0.00018279,2,"2025-06-15T12:42:01.854",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936740,1749991343247,"fUST",14027.9074732,0.0001738,2,"2025-06-15T12:42:23.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936741,1749991343806,"fUST",-238.29671966,0.00018279,2,"2025-06-15T12:42:23.806",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936742,1749991343827,"fUST",-139.93730266,0.00018378,2,"2025-06-15T12:42:23.827",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936743,1749991357834,"fUST",-270.17652984,0.00018378,2,"2025-06-15T12:42:37.834",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936745,1749991360045,"fUST",-430.17652984,0.00018378,2,"2025-06-15T12:42:40.045",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936746,1749991562843,"fUST",-378.23402232,0.00018278,2,"2025-06-15T12:46:02.843",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936747,1749991593572,"fUST",-168.03110711,0.00018376,2,"2025-06-15T12:46:33.572",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936748,1749991630142,"fUST",-300.0,0.00018375,2,"2025-06-15T12:47:10.142",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936749,1749991630165,"fUST",-457.75745506,0.00018376,2,"2025-06-15T12:47:10.165",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936750,1749991631073,"fUST",-42.24254494,0.00018376,2,"2025-06-15T12:47:11.073",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936751,1749991631096,"fUST",-336.77106431,0.00018376,2,"2025-06-15T12:47:11.096",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936752,1749991631123,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:11.123",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936753,1749991631147,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:11.147",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936754,1749991631169,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:11.169",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936755,1749991631193,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:11.193",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936756,1749991631217,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:11.217",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936757,1749991631240,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:11.240",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936758,1749991631266,"fUST",-10.36944244,0.00018376,2,"2025-06-15T12:47:11.266",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936759,1749991638282,"fUST",-489.63055756,0.00018376,2,"2025-06-15T12:47:18.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936760,1749991638304,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.304",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936761,1749991638328,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.328",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936762,1749991638350,"fUST",-593.15693713,0.00018376,2,"2025-06-15T12:47:18.350",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936763,1749991638373,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.373",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936764,1749991638395,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.395",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936765,1749991638417,"fUST",-412.26374257,0.00018376,2,"2025-06-15T12:47:18.417",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936766,1749991638439,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.439",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936767,1749991638461,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.461",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936768,1749991638481,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.481",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936769,1749991638502,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.502",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936770,1749991638524,"fUST",-579.98774313,0.00018376,2,"2025-06-15T12:47:18.524",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936771,1749991638545,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.545",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936772,1749991638567,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.567",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936773,1749991638590,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.590",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936774,1749991638612,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.612",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936775,1749991638636,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.636",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936776,1749991638658,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.658",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936777,1749991638680,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.680",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936778,1749991638701,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.701",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936779,1749991638877,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936780,1749991638900,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.900",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936781,1749991638921,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.921",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936782,1749991638944,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.944",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936783,1749991638965,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936784,1749991638987,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:18.987",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936785,1749991639010,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.010",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936786,1749991639032,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.032",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936787,1749991639056,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.056",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936788,1749991639079,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.079",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936789,1749991639102,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.102",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936790,1749991639125,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.125",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936791,1749991639146,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.146",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936792,1749991639168,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.168",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936793,1749991639190,"fUST",-570.60742845,0.00018376,2,"2025-06-15T12:47:19.190",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936794,1749991639212,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.212",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936795,1749991639234,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.234",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936796,1749991639260,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.260",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936797,1749991639282,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936798,1749991639305,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.305",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936799,1749991639330,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.330",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936800,1749991639353,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.353",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936801,1749991639376,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.376",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936802,1749991639398,"fUST",-500.0,0.00018376,2,"2025-06-15T12:47:19.398",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936803,1749991639420,"fUST",-838.96889289,0.00018376,2,"2025-06-15T12:47:19.420",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936804,1749991639442,"fUST",-300.0,0.00018376,2,"2025-06-15T12:47:19.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936805,1749991639466,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.466",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936806,1749991639489,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.489",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936807,1749991639513,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.513",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936808,1749991639537,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.537",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936809,1749991639565,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936810,1749991639596,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.596",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936811,1749991639621,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.621",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936812,1749991639646,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.646",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936813,1749991639670,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.670",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936814,1749991639694,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.694",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936815,1749991639718,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.718",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936816,1749991639743,"fUST",-500.0,0.00018377,2,"2025-06-15T12:47:19.743",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936817,1749991639766,"fUST",-594.70905694,0.00018377,2,"2025-06-15T12:47:19.766",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936818,1749991639788,"fUST",-9461.34149657,0.00018378,2,"2025-06-15T12:47:19.788",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936819,1749991653529,"fUST",-345.49161793,0.00018381,2,"2025-06-15T12:47:33.529",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936821,1749991684379,"fUST",-378.23402232,0.00018197,2,"2025-06-15T12:48:04.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936822,1749991689892,"fUST",-169.82347016,0.00018197,2,"2025-06-15T12:48:09.892",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936824,1749991698307,"fUST",-223.0,0.00018197,2,"2025-06-15T12:48:18.307",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936825,1749991707754,"fUST",-369.82347016,0.00018197,2,"2025-06-15T12:48:27.754",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936826,1749991714545,"fUST",-382.9672251,0.00018197,2,"2025-06-15T12:48:34.545",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936827,1749991716707,"fUST",-378.23402232,0.00018197,2,"2025-06-15T12:48:36.707",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936831,1749991737681,"fUST",-155.0,0.00018197,2,"2025-06-15T12:48:57.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936832,1749991740314,"fUST",-307.52439283,0.00018197,2,"2025-06-15T12:49:00.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936833,1749991751084,"fUST",-2635.39339711,0.00018197,2,"2025-06-15T12:49:11.084",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936834,1749991751107,"fUST",-500.0,0.00018381,2,"2025-06-15T12:49:11.107",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936835,1749991751130,"fUST",-500.0,0.00018381,2,"2025-06-15T12:49:11.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936836,1749991751152,"fUST",-276.96398771,0.00018381,2,"2025-06-15T12:49:11.152",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936837,1749991751173,"fUST",-460.5397134,0.00018381,2,"2025-06-15T12:49:11.173",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936838,1749991751195,"fUST",-500.0,0.00018381,2,"2025-06-15T12:49:11.195",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936839,1749991751217,"fUST",-397.7764159,0.00018381,2,"2025-06-15T12:49:11.217",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936840,1749991751239,"fUST",-454.79521524,0.00018381,2,"2025-06-15T12:49:11.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936841,1749991751261,"fUST",-500.0,0.00018381,2,"2025-06-15T12:49:11.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936842,1749991751283,"fUST",-500.0,0.00018381,2,"2025-06-15T12:49:11.283",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936843,1749991751304,"fUST",-500.0,0.00018381,2,"2025-06-15T12:49:11.304",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936844,1749991751326,"fUST",-500.0,0.00018381,2,"2025-06-15T12:49:11.326",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936845,1749991751349,"fUST",-500.0,0.00018381,2,"2025-06-15T12:49:11.349",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936846,1749991751374,"fUST",-391.04190425,0.00018381,2,"2025-06-15T12:49:11.374",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936847,1749991751396,"fUST",-500.0,0.00018381,2,"2025-06-15T12:49:11.396",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936848,1749991751419,"fUST",-135.54427158,0.00018381,2,"2025-06-15T12:49:11.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936849,1749991751441,"fUST",-155.0,0.00018381,2,"2025-06-15T12:49:11.441",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936850,1749991751466,"fUST",-10000.0,0.00018382,2,"2025-06-15T12:49:11.466",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936851,1749991751488,"fUST",-1389.83383635,0.00018802,2,"2025-06-15T12:49:11.488",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936852,1749991751510,"fUST",-1291.8558133,0.000189,2,"2025-06-15T12:49:11.510",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936853,1749991751533,"fUST",-901.03554261,0.00019078,2,"2025-06-15T12:49:11.533",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936854,1749991751553,"fUST",-2209.33190732,0.00019166,2,"2025-06-15T12:49:11.553",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936855,1749991751577,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.577",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936856,1749991751601,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.601",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936857,1749991751624,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936858,1749991751648,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.648",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936859,1749991751671,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.671",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936860,1749991751695,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.695",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936861,1749991751717,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.717",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936862,1749991751741,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.741",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936863,1749991751764,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.764",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936864,1749991751787,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.787",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936865,1749991751809,"fUST",-500.0,0.00019177,2,"2025-06-15T12:49:11.809",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936866,1749991751832,"fUST",-253.95080605,0.00019177,2,"2025-06-15T12:49:11.832",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936867,1749991751852,"fUST",-423.24721018,0.00019178,2,"2025-06-15T12:49:11.852",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936868,1749991751873,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:11.873",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936869,1749991751896,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:11.896",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936870,1749991751916,"fUST",-524.85652051,0.00019178,2,"2025-06-15T12:49:11.916",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936871,1749991751937,"fUST",-470.06429892,0.00019178,2,"2025-06-15T12:49:11.937",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936872,1749991751958,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:11.958",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936873,1749991751980,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:11.980",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936874,1749991752001,"fUST",-464.1069756,0.00019178,2,"2025-06-15T12:49:12.001",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936875,1749991752023,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.023",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936876,1749991752044,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.044",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936877,1749991752065,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.065",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936878,1749991752087,"fUST",-567.69083211,0.00019178,2,"2025-06-15T12:49:12.087",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936879,1749991752108,"fUST",-465.75242513,0.00019178,2,"2025-06-15T12:49:12.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936880,1749991752128,"fUST",-511.92488707,0.00019178,2,"2025-06-15T12:49:12.128",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936881,1749991752149,"fUST",-565.71347626,0.00019178,2,"2025-06-15T12:49:12.149",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936882,1749991752169,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.169",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936883,1749991752190,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.190",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936884,1749991752211,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936885,1749991752231,"fUST",-517.48832854,0.00019178,2,"2025-06-15T12:49:12.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936886,1749991752252,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.252",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936887,1749991752273,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.273",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936888,1749991752295,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.295",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936889,1749991752316,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936890,1749991752338,"fUST",-551.36280529,0.00019178,2,"2025-06-15T12:49:12.338",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936891,1749991752359,"fUST",-600.44486233,0.00019178,2,"2025-06-15T12:49:12.359",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936892,1749991752382,"fUST",-450.70968656,0.00019178,2,"2025-06-15T12:49:12.382",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936893,1749991752403,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.403",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936894,1749991752424,"fUST",-462.62002349,0.00019178,2,"2025-06-15T12:49:12.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936895,1749991752445,"fUST",-533.28083815,0.00019178,2,"2025-06-15T12:49:12.445",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936896,1749991752468,"fUST",-460.25575443,0.00019178,2,"2025-06-15T12:49:12.468",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936897,1749991752491,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.491",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936898,1749991752511,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:12.511",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936899,1749991752532,"fUST",-335.27128473,0.00019178,2,"2025-06-15T12:49:12.532",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936900,1749991758013,"fUST",-378.23402232,0.00018986,2,"2025-06-15T12:49:18.013",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936901,1749991763144,"fUST",-4621.76597768,0.00018986,2,"2025-06-15T12:49:23.144",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936902,1749991763166,"fUST",-124.72871527,0.00019178,2,"2025-06-15T12:49:23.166",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936903,1749991763188,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936904,1749991763210,"fUST",-471.10977928,0.00019178,2,"2025-06-15T12:49:23.210",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936905,1749991763231,"fUST",-522.60994498,0.00019178,2,"2025-06-15T12:49:23.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936906,1749991763254,"fUST",-461.92134131,0.00019178,2,"2025-06-15T12:49:23.254",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936907,1749991763276,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.276",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936908,1749991763298,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.298",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936909,1749991763320,"fUST",-485.315503,0.00019178,2,"2025-06-15T12:49:23.320",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936910,1749991763464,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.464",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936911,1749991763487,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.487",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936912,1749991763510,"fUST",-461.35603979,0.00019178,2,"2025-06-15T12:49:23.510",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936913,1749991763533,"fUST",-461.63834265,0.00019178,2,"2025-06-15T12:49:23.533",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936914,1749991763555,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936915,1749991763577,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.577",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936916,1749991763601,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.601",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936917,1749991763632,"fUST",-479.1488254,0.00019178,2,"2025-06-15T12:49:23.632",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936918,1749991763660,"fUST",-399.42661617,0.00019178,2,"2025-06-15T12:49:23.660",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936919,1749991763684,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.684",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936920,1749991763708,"fUST",-430.0,0.00019178,2,"2025-06-15T12:49:23.708",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936921,1749991763732,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.732",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936922,1749991763756,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.756",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936923,1749991763778,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.778",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936924,1749991763801,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.801",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936925,1749991763823,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.823",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936926,1749991763845,"fUST",-450.77734208,0.00019178,2,"2025-06-15T12:49:23.845",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936927,1749991763868,"fUST",-504.70496106,0.00019178,2,"2025-06-15T12:49:23.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936928,1749991763891,"fUST",-410.0,0.00019178,2,"2025-06-15T12:49:23.891",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936929,1749991763914,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.914",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936930,1749991763936,"fUST",-390.0,0.00019178,2,"2025-06-15T12:49:23.936",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936931,1749991763959,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:23.959",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936932,1749991763985,"fUST",-446.69403086,0.00019178,2,"2025-06-15T12:49:23.985",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936933,1749991769252,"fUST",-13.30596914,0.00019178,2,"2025-06-15T12:49:29.252",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936934,1749991769274,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.274",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936935,1749991769295,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.295",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936936,1749991769317,"fUST",-269.47313754,0.00019178,2,"2025-06-15T12:49:29.317",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936937,1749991769338,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.338",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936938,1749991769360,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936939,1749991769384,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.384",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936940,1749991769406,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936941,1749991769428,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.428",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936942,1749991769450,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.450",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936943,1749991769472,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.472",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936944,1749991769493,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.493",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936945,1749991769516,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.516",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936946,1749991769537,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.537",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936947,1749991769559,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.559",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936948,1749991769580,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.580",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936949,1749991769601,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.601",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936950,1749991769622,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.622",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936951,1749991769644,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.644",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936952,1749991769665,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.665",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936953,1749991769686,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.686",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936954,1749991769706,"fUST",-464.87095308,0.00019178,2,"2025-06-15T12:49:29.706",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936955,1749991769727,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.727",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936956,1749991769754,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.754",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936957,1749991769775,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:29.775",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936958,1749991769796,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:29.796",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936959,1749991769817,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:29.817",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936960,1749991769837,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:29.837",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936961,1749991769858,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:29.858",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936962,1749991769878,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.878",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936963,1749991769899,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.899",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936964,1749991769922,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.922",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936965,1749991769943,"fUST",-370.0,0.00019178,2,"2025-06-15T12:49:29.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936966,1749991769967,"fUST",-641.87,0.00019178,2,"2025-06-15T12:49:29.967",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936967,1749991769988,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:29.988",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936968,1749991770009,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.009",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936969,1749991770030,"fUST",-463.79981392,0.00019178,2,"2025-06-15T12:49:30.030",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936970,1749991770051,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.051",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936971,1749991770074,"fUST",-786.34,0.00019178,2,"2025-06-15T12:49:30.074",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936972,1749991770094,"fUST",-433.26600835,0.00019178,2,"2025-06-15T12:49:30.094",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936973,1749991770115,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.115",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936974,1749991770137,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:30.137",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936975,1749991770157,"fUST",-410.0,0.00019178,2,"2025-06-15T12:49:30.157",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936976,1749991770177,"fUST",-557.74196008,0.00019178,2,"2025-06-15T12:49:30.177",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936977,1749991770197,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.197",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936978,1749991770218,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.218",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936979,1749991770238,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.238",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936980,1749991770258,"fUST",-411.37512455,0.00019178,2,"2025-06-15T12:49:30.258",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936981,1749991770282,"fUST",-462.29,0.00019178,2,"2025-06-15T12:49:30.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936982,1749991770302,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.302",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936983,1749991770323,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.323",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936984,1749991770344,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.344",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936985,1749991770366,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.366",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936986,1749991770390,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.390",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936987,1749991770411,"fUST",-347.27002997,0.00019178,2,"2025-06-15T12:49:30.411",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936988,1749991770432,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.432",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936989,1749991770457,"fUST",-1051.34,0.00019178,2,"2025-06-15T12:49:30.457",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936990,1749991770481,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.481",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936991,1749991770502,"fUST",-436.14404459,0.00019178,2,"2025-06-15T12:49:30.502",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936992,1749991770524,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.524",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936993,1749991770545,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.545",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936994,1749991770568,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.568",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936995,1749991770589,"fUST",-246.74052382,0.00019178,2,"2025-06-15T12:49:30.589",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936996,1749991770612,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.612",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936997,1749991770634,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.634",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936998,1749991770655,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.655",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365936999,1749991770677,"fUST",-1024.56,0.00019178,2,"2025-06-15T12:49:30.677",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937000,1749991770698,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.698",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937001,1749991770719,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.719",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937002,1749991770740,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.740",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937003,1749991770761,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.761",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937004,1749991770782,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.782",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937005,1749991770802,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.802",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937006,1749991770824,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.824",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937007,1749991770848,"fUST",-856.09,0.00019178,2,"2025-06-15T12:49:30.848",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937008,1749991770870,"fUST",-460.29112544,0.00019178,2,"2025-06-15T12:49:30.870",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937009,1749991770890,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.890",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937010,1749991770911,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.911",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937011,1749991770931,"fUST",-466.0754235,0.00019178,2,"2025-06-15T12:49:30.931",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937012,1749991770951,"fUST",-513.84658708,0.00019178,2,"2025-06-15T12:49:30.951",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937013,1749991770973,"fUST",-475.34466281,0.00019178,2,"2025-06-15T12:49:30.973",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937014,1749991770995,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:30.995",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937015,1749991771015,"fUST",-469.47656936,0.00019178,2,"2025-06-15T12:49:31.015",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937016,1749991771035,"fUST",-437.1124755,0.00019178,2,"2025-06-15T12:49:31.035",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937017,1749991771056,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.056",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937018,1749991771076,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.076",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937019,1749991771097,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.097",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937020,1749991771119,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.119",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937021,1749991771140,"fUST",-430.0,0.00019178,2,"2025-06-15T12:49:31.140",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937022,1749991771161,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.161",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937023,1749991771181,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.181",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937024,1749991771202,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.202",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937025,1749991771222,"fUST",-552.774134,0.00019178,2,"2025-06-15T12:49:31.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937026,1749991771364,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.364",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937027,1749991771390,"fUST",-354.45711979,0.00019178,2,"2025-06-15T12:49:31.390",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937028,1749991771411,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.411",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937029,1749991771436,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.436",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937030,1749991771458,"fUST",-506.61,0.00019178,2,"2025-06-15T12:49:31.458",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937031,1749991771480,"fUST",-438.11674702,0.00019178,2,"2025-06-15T12:49:31.480",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937032,1749991771502,"fUST",-481.03973395,0.00019178,2,"2025-06-15T12:49:31.502",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937033,1749991771523,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937034,1749991771544,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937035,1749991771565,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937036,1749991771586,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.586",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937037,1749991771608,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.608",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937038,1749991771630,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.630",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937039,1749991771650,"fUST",-370.0,0.00019178,2,"2025-06-15T12:49:31.650",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937040,1749991771670,"fUST",-440.0,0.00019178,2,"2025-06-15T12:49:31.670",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937041,1749991771691,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.691",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937042,1749991771711,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.711",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937043,1749991771731,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.731",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937044,1749991771752,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.752",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937045,1749991771774,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.774",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937046,1749991771796,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.796",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937047,1749991771817,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.817",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937048,1749991771838,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.838",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937049,1749991771858,"fUST",-469.94364602,0.00019178,2,"2025-06-15T12:49:31.858",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937050,1749991771880,"fUST",-440.0,0.00019178,2,"2025-06-15T12:49:31.880",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937051,1749991771900,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.900",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937052,1749991771920,"fUST",-523.19367922,0.00019178,2,"2025-06-15T12:49:31.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937053,1749991771941,"fUST",-185.05043185,0.00019178,2,"2025-06-15T12:49:31.941",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937054,1749991771962,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.962",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937055,1749991771982,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:31.982",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937056,1749991772003,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:32.003",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937057,1749991772022,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:32.022",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937058,1749991772047,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.047",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937059,1749991772067,"fUST",-564.09561067,0.00019178,2,"2025-06-15T12:49:32.067",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937060,1749991772088,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:32.088",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937061,1749991772108,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937062,1749991772130,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937063,1749991772152,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.152",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937064,1749991772173,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.173",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937065,1749991772194,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.194",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937066,1749991772215,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.215",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937067,1749991772236,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.236",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937068,1749991772257,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937069,1749991772279,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937070,1749991772300,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.300",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937071,1749991772322,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.322",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937072,1749991772344,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.344",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937073,1749991772366,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.366",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937074,1749991772391,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.391",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937075,1749991772412,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.412",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937076,1749991772434,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.434",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937077,1749991772456,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.456",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937078,1749991772479,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.479",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937079,1749991772501,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.501",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937080,1749991772523,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937081,1749991772545,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.545",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937082,1749991772567,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.567",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937083,1749991772589,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.589",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937084,1749991772611,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.611",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937085,1749991772633,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937086,1749991772655,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.655",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937087,1749991772677,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.677",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937088,1749991772699,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.699",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937089,1749991772720,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.720",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937090,1749991772741,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.741",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937091,1749991772763,"fUST",-355.79454271,0.00019178,2,"2025-06-15T12:49:32.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937092,1749991772785,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.785",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937093,1749991772806,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.806",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937094,1749991772827,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.827",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937095,1749991772848,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:32.848",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937096,1749991772870,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:32.870",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937097,1749991772891,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:32.891",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937098,1749991772911,"fUST",-400.0,0.00019178,2,"2025-06-15T12:49:32.911",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937099,1749991772934,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:32.934",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937100,1749991772954,"fUST",-440.0,0.00019178,2,"2025-06-15T12:49:32.954",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937101,1749991772975,"fUST",-463.20479035,0.00019178,2,"2025-06-15T12:49:32.975",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937102,1749991772996,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:32.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937103,1749991773019,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.019",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937104,1749991773042,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.042",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937105,1749991773064,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.064",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937106,1749991773087,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.087",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937107,1749991773109,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.109",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937108,1749991773130,"fUST",-430.0,0.00019178,2,"2025-06-15T12:49:33.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937109,1749991773152,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.152",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937110,1749991773174,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937111,1749991773197,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:33.197",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937112,1749991773221,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:33.221",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937113,1749991773244,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:33.244",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937114,1749991773268,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.268",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937115,1749991773291,"fUST",-440.0,0.00019178,2,"2025-06-15T12:49:33.291",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937116,1749991773314,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937117,1749991773337,"fUST",-440.0,0.00019178,2,"2025-06-15T12:49:33.337",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937118,1749991773360,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937119,1749991773386,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.386",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937120,1749991773409,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.409",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937121,1749991773431,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.431",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937122,1749991773453,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.453",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937123,1749991773476,"fUST",-197.88211373,0.00019178,2,"2025-06-15T12:49:33.476",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937124,1749991773501,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.501",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937125,1749991773525,"fUST",-240.0,0.00019178,2,"2025-06-15T12:49:33.525",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937126,1749991773549,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.549",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937127,1749991773572,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.572",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937128,1749991773595,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.595",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937129,1749991773618,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.618",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937130,1749991773642,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937131,1749991773663,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.663",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937132,1749991773685,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.685",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937133,1749991773707,"fUST",-440.0,0.00019178,2,"2025-06-15T12:49:33.707",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937134,1749991773729,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.729",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937135,1749991773752,"fUST",-460.0,0.00019178,2,"2025-06-15T12:49:33.752",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937136,1749991773774,"fUST",-430.0,0.00019178,2,"2025-06-15T12:49:33.774",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937137,1749991773796,"fUST",-184.532785,0.00019178,2,"2025-06-15T12:49:33.796",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937138,1749991773818,"fUST",-4241.52107429,0.00019178,2,"2025-06-15T12:49:33.818",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937139,1749991773840,"fUST",-500.0,0.00019178,2,"2025-06-15T12:49:33.840",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937140,1749991773862,"fUST",-200.86455097,0.00019178,3,"2025-06-15T12:49:33.862",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937141,1749991773883,"fUST",-274.20544859,0.00019207,2,"2025-06-15T12:49:33.883",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937142,1749991774118,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:34.118",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937143,1749991774178,"fUST",495.12192138,0.00019178,2,"2025-06-15T12:49:34.178",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937144,1749991774204,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:34.204",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937145,1749991774279,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:34.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937146,1749991774309,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:34.309",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937147,1749991774334,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:34.334",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937148,1749991774360,"fUST",5000.0,0.00018986,2,"2025-06-15T12:49:34.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937149,1749991774499,"fUST",440.0,0.00019178,2,"2025-06-15T12:49:34.499",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937150,1749991775118,"fUST",400.0,0.00019178,2,"2025-06-15T12:49:35.118",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937151,1749991777502,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:37.502",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937152,1749991778240,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:38.240",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937153,1749991781866,"fUST",500.0,0.00019178,2,"2025-06-15T12:49:41.866",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937154,1749991783108,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:43.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937155,1749991783502,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:43.502",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937156,1749991784280,"fUST",430.0,0.00019178,2,"2025-06-15T12:49:44.280",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937157,1749991785351,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:45.351",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937158,1749991785938,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:45.938",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937159,1749991787291,"fUST",511.69287725,0.00019178,2,"2025-06-15T12:49:47.291",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937160,1749991787314,"fUST",610.26712275,0.00019178,2,"2025-06-15T12:49:47.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937161,1749991787939,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:47.939",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937162,1749991789140,"fUST",5000.0,0.00019106,2,"2025-06-15T12:49:49.140",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937163,1749991790388,"fUST",250.0,0.00019178,2,"2025-06-15T12:49:50.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937164,1749991797015,"fUST",460.0,0.00019178,2,"2025-06-15T12:49:57.015",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937165,1749991797075,"fUST",58.60382396,0.00019178,2,"2025-06-15T12:49:57.075",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937166,1749991798976,"fUST",178.0,0.00017014,3,"2025-06-15T12:49:58.976",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937167,1749991806032,"fUST",467.0893363,0.00018986,2,"2025-06-15T12:50:06.032",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937197,1749991831937,"fUST",-361.39617604,0.00019178,2,"2025-06-15T12:50:31.937",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937198,1749991831947,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:31.947",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937199,1749991831956,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:31.956",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937200,1749991831965,"fUST",-1098.61769384,0.00019178,2,"2025-06-15T12:50:31.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937201,1749991832152,"fUST",-103.79230616,0.00019178,2,"2025-06-15T12:50:32.152",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937202,1749991832161,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.161",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937203,1749991832171,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.171",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937204,1749991832190,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.190",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937205,1749991832200,"fUST",-712.46,0.00019178,2,"2025-06-15T12:50:32.200",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937206,1749991832210,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.210",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937207,1749991832219,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.219",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937208,1749991832230,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937209,1749991832239,"fUST",-440.0,0.00019178,2,"2025-06-15T12:50:32.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937210,1749991832248,"fUST",-695.89,0.00019178,2,"2025-06-15T12:50:32.248",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937211,1749991832257,"fUST",-500.0,0.00019178,2,"2025-06-15T12:50:32.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937212,1749991832267,"fUST",-431.20694717,0.00019178,2,"2025-06-15T12:50:32.267",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937213,1749991832276,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.276",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937214,1749991832286,"fUST",-474.23869175,0.00019178,2,"2025-06-15T12:50:32.286",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937215,1749991832296,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.296",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937216,1749991832305,"fUST",-537.74457464,0.00019178,2,"2025-06-15T12:50:32.305",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937217,1749991832317,"fUST",-430.0,0.00019178,2,"2025-06-15T12:50:32.317",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937218,1749991832327,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.327",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937219,1749991832336,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:32.336",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937220,1749991832345,"fUST",-180.06482334,0.00019299,2,"2025-06-15T12:50:32.345",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937221,1749991832355,"fUST",-443.22,0.00019341,3,"2025-06-15T12:50:32.355",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937222,1749991832364,"fUST",-221.61,0.00019341,3,"2025-06-15T12:50:32.364",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937223,1749991832373,"fUST",-664.87,0.00019341,3,"2025-06-15T12:50:32.373",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937224,1749991832383,"fUST",-283.0,0.00019351,2,"2025-06-15T12:50:32.383",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937225,1749991832392,"fUST",-300.0,0.00019351,2,"2025-06-15T12:50:32.392",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937226,1749991832403,"fUST",-31.84965863,0.00019352,2,"2025-06-15T12:50:32.403",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937227,1749991832420,"fUST",-5024.69988405,0.00019352,2,"2025-06-15T12:50:32.420",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937228,1749991832430,"fUST",-500.0,0.00019448,2,"2025-06-15T12:50:32.430",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937229,1749991832439,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.439",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937230,1749991832451,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.451",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937231,1749991832460,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.460",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937232,1749991832471,"fUST",-440.0,0.00019449,2,"2025-06-15T12:50:32.471",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937233,1749991832481,"fUST",-527.86,0.00019449,2,"2025-06-15T12:50:32.481",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937234,1749991832491,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.491",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937235,1749991832500,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.500",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937236,1749991832510,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.510",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937237,1749991832520,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.520",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937238,1749991832530,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.530",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937239,1749991832540,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.540",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937240,1749991832549,"fUST",-565.63,0.00019449,2,"2025-06-15T12:50:32.549",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937241,1749991832559,"fUST",-460.0,0.00019449,2,"2025-06-15T12:50:32.559",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937242,1749991832569,"fUST",-430.0,0.00019449,2,"2025-06-15T12:50:32.569",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937243,1749991832578,"fUST",-1088.49,0.00019449,2,"2025-06-15T12:50:32.578",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937244,1749991832588,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:32.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937245,1749991832598,"fUST",-637.4035894,0.0001945,2,"2025-06-15T12:50:32.598",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937246,1749991832608,"fUST",-1274.72,0.0001945,2,"2025-06-15T12:50:32.608",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937247,1749991832618,"fUST",-460.0,0.0001945,2,"2025-06-15T12:50:32.618",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937248,1749991832627,"fUST",-460.0,0.0001945,2,"2025-06-15T12:50:32.627",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937249,1749991832637,"fUST",-460.0,0.0001945,2,"2025-06-15T12:50:32.637",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937250,1749991832647,"fUST",-445.73993836,0.00019451,2,"2025-06-15T12:50:32.647",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937251,1749991832656,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.656",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937252,1749991832666,"fUST",-511.53692998,0.00019451,2,"2025-06-15T12:50:32.666",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937253,1749991832676,"fUST",-331.15799919,0.00019451,2,"2025-06-15T12:50:32.676",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937254,1749991832686,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.686",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937255,1749991832696,"fUST",-380.0,0.00019451,2,"2025-06-15T12:50:32.696",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937256,1749991832706,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.706",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937257,1749991832715,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.715",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937258,1749991832725,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.725",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937259,1749991832734,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.734",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937260,1749991832744,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.744",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937261,1749991832753,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.753",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937262,1749991832763,"fUST",-503.16432968,0.00019451,2,"2025-06-15T12:50:32.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937263,1749991832772,"fUST",-463.13740274,0.00019451,2,"2025-06-15T12:50:32.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937264,1749991832783,"fUST",-461.34633325,0.00019451,2,"2025-06-15T12:50:32.783",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937265,1749991832793,"fUST",-486.7718507,0.00019451,2,"2025-06-15T12:50:32.793",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937266,1749991832802,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:32.802",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937267,1749991832815,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.815",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937268,1749991832825,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.825",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937269,1749991832835,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.835",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937270,1749991832845,"fUST",-440.0,0.00019451,2,"2025-06-15T12:50:32.845",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937271,1749991832854,"fUST",-502.93879887,0.00019451,2,"2025-06-15T12:50:32.854",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937272,1749991832864,"fUST",-503.80743828,0.00019451,2,"2025-06-15T12:50:32.864",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937273,1749991832874,"fUST",-400.0,0.00019451,2,"2025-06-15T12:50:32.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937274,1749991832884,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.884",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937275,1749991832893,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.893",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937276,1749991832903,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.903",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937277,1749991832914,"fUST",-505.10468092,0.00019451,2,"2025-06-15T12:50:32.914",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937278,1749991832924,"fUST",-431.09191532,0.00019451,2,"2025-06-15T12:50:32.924",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937279,1749991832934,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.934",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937280,1749991832944,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.944",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937281,1749991832953,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.953",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937282,1749991832963,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.963",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937283,1749991832972,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.972",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937284,1749991832982,"fUST",-464.54761569,0.00019451,2,"2025-06-15T12:50:32.982",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937285,1749991832992,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:32.992",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937286,1749991833002,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.002",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937287,1749991833011,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.011",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937288,1749991833020,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.020",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937289,1749991833030,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.030",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937290,1749991833041,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.041",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937291,1749991833051,"fUST",-463.42122309,0.00019451,2,"2025-06-15T12:50:33.051",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937292,1749991833060,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.060",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937293,1749991833070,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937294,1749991833080,"fUST",-596.83309595,0.00019451,2,"2025-06-15T12:50:33.080",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937295,1749991833090,"fUST",-404.07801119,0.00019451,2,"2025-06-15T12:50:33.090",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937296,1749991833100,"fUST",-461.71251093,0.00019451,2,"2025-06-15T12:50:33.100",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937297,1749991833110,"fUST",-440.0,0.00019451,2,"2025-06-15T12:50:33.110",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937298,1749991833119,"fUST",-373.61705564,0.00019451,2,"2025-06-15T12:50:33.119",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937299,1749991833128,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:33.128",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937300,1749991833138,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.138",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937301,1749991833148,"fUST",-467.92654898,0.00019451,2,"2025-06-15T12:50:33.148",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937302,1749991833157,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.157",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937303,1749991833167,"fUST",-487.7155333,0.00019451,2,"2025-06-15T12:50:33.167",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937304,1749991833346,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.346",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937305,1749991833356,"fUST",-463.20001686,0.00019451,2,"2025-06-15T12:50:33.356",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937306,1749991833366,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.366",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937307,1749991833376,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.376",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937308,1749991833386,"fUST",-507.35531678,0.00019451,2,"2025-06-15T12:50:33.386",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937309,1749991833397,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.397",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937310,1749991833410,"fUST",-461.87243434,0.00019451,2,"2025-06-15T12:50:33.410",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937311,1749991833421,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.421",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937312,1749991833431,"fUST",-547.86262822,0.00019451,2,"2025-06-15T12:50:33.431",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937313,1749991833441,"fUST",-369.81196213,0.00019451,2,"2025-06-15T12:50:33.441",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937314,1749991833454,"fUST",-436.61590364,0.00019451,2,"2025-06-15T12:50:33.454",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937315,1749991833465,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.465",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937316,1749991833476,"fUST",-193.37338894,0.00019451,2,"2025-06-15T12:50:33.476",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937317,1749991833487,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.487",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937318,1749991833496,"fUST",-441.54045547,0.00019451,2,"2025-06-15T12:50:33.496",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937319,1749991833505,"fUST",-435.44725883,0.00019451,2,"2025-06-15T12:50:33.505",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937320,1749991833514,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.514",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937321,1749991833524,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.524",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937322,1749991833534,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.534",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937323,1749991833544,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937324,1749991833555,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937325,1749991833565,"fUST",-158.6316364,0.00019451,2,"2025-06-15T12:50:33.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937326,1749991833575,"fUST",-190.58428115,0.00019451,2,"2025-06-15T12:50:33.575",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937327,1749991833584,"fUST",-440.0,0.00019451,2,"2025-06-15T12:50:33.584",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937328,1749991833594,"fUST",-440.0,0.00019451,2,"2025-06-15T12:50:33.594",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937329,1749991833604,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.604",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937330,1749991833613,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.613",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937331,1749991833623,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.623",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937332,1749991833633,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937333,1749991833643,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.643",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937334,1749991833654,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937335,1749991833664,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.664",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937336,1749991833674,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.674",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937337,1749991833684,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.684",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937338,1749991833694,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.694",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937339,1749991833704,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.704",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937340,1749991833714,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.714",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937341,1749991833723,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.723",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937342,1749991833733,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.733",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937343,1749991833743,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.743",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937344,1749991833753,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.753",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937345,1749991833763,"fUST",-500.0,0.00019451,2,"2025-06-15T12:50:33.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937346,1749991833774,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.774",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937347,1749991833784,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.784",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937348,1749991833794,"fUST",-607.93628771,0.00019451,2,"2025-06-15T12:50:33.794",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937349,1749991833804,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:33.804",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937350,1749991833814,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.814",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937351,1749991833823,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.823",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937352,1749991833833,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.833",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937353,1749991833842,"fUST",-562.19419776,0.00019451,2,"2025-06-15T12:50:33.842",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937354,1749991833851,"fUST",-595.72921266,0.00019451,2,"2025-06-15T12:50:33.851",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937355,1749991833861,"fUST",-170.96226806,0.00019451,2,"2025-06-15T12:50:33.861",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937356,1749991833870,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.870",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937357,1749991833879,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:33.879",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937358,1749991833889,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.889",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937359,1749991833898,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.898",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937360,1749991833908,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.908",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937361,1749991833917,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.917",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937362,1749991833927,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.927",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937363,1749991833936,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.936",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937364,1749991833946,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.946",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937365,1749991833955,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.955",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937366,1749991833965,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937367,1749991833975,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.975",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937368,1749991833984,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:33.984",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937369,1749991833993,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:33.993",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937370,1749991834002,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.002",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937371,1749991834013,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.013",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937372,1749991834022,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.022",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937373,1749991834032,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.032",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937374,1749991834041,"fUST",-430.50802997,0.00019451,2,"2025-06-15T12:50:34.041",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937375,1749991834051,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.051",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937376,1749991834061,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937377,1749991834071,"fUST",-553.23878754,0.00019451,2,"2025-06-15T12:50:34.071",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937378,1749991834081,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.081",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937379,1749991834091,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937380,1749991834100,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.100",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937381,1749991834110,"fUST",-180.24566591,0.00019451,2,"2025-06-15T12:50:34.110",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937382,1749991834130,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937383,1749991834140,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.140",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937384,1749991834151,"fUST",-241.0512,0.00019451,2,"2025-06-15T12:50:34.151",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937385,1749991834161,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.161",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937386,1749991834171,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.171",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937387,1749991834181,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.181",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937388,1749991834191,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.191",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937389,1749991834202,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.202",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937390,1749991834212,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.212",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937391,1749991834222,"fUST",-431.45829805,0.00019451,2,"2025-06-15T12:50:34.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937392,1749991834233,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.233",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937393,1749991834243,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.243",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937394,1749991834253,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.253",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937395,1749991834264,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.264",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937396,1749991834274,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.274",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937397,1749991834284,"fUST",-432.51120455,0.00019451,2,"2025-06-15T12:50:34.284",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937398,1749991834293,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.293",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937399,1749991834303,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.303",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937400,1749991834312,"fUST",-409.56809522,0.00019451,2,"2025-06-15T12:50:34.312",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937401,1749991834323,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.323",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937402,1749991834333,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.333",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937403,1749991834343,"fUST",-432.20839296,0.00019451,2,"2025-06-15T12:50:34.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937404,1749991834352,"fUST",-440.0,0.00019451,2,"2025-06-15T12:50:34.352",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937405,1749991834362,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.362",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937406,1749991834371,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.371",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937407,1749991834380,"fUST",-444.20480585,0.00019451,2,"2025-06-15T12:50:34.380",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937408,1749991834390,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.390",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937409,1749991834404,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.404",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937410,1749991834414,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.414",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937411,1749991834424,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937412,1749991834434,"fUST",-432.32519125,0.00019451,2,"2025-06-15T12:50:34.434",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937413,1749991834443,"fUST",-430.0,0.00019451,2,"2025-06-15T12:50:34.443",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937414,1749991834452,"fUST",-460.0,0.00019451,2,"2025-06-15T12:50:34.452",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937415,1749991834462,"fUST",-389.63629964,0.00019452,2,"2025-06-15T12:50:34.462",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937416,1749991834473,"fUST",-529.88290532,0.00019452,2,"2025-06-15T12:50:34.473",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937417,1749991834484,"fUST",-429.0078615,0.00019452,2,"2025-06-15T12:50:34.484",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937418,1749991834494,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.494",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937419,1749991834503,"fUST",-386.5699218,0.00019452,2,"2025-06-15T12:50:34.503",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937420,1749991834513,"fUST",-423.41473104,0.00019452,2,"2025-06-15T12:50:34.513",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937421,1749991834523,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937422,1749991834534,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.534",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937423,1749991834545,"fUST",-280.0,0.00019452,2,"2025-06-15T12:50:34.545",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937424,1749991834555,"fUST",-377.21477393,0.00019452,2,"2025-06-15T12:50:34.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937425,1749991834566,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.566",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937426,1749991834577,"fUST",-440.0,0.00019452,2,"2025-06-15T12:50:34.577",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937427,1749991834588,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.588",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937428,1749991834597,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.597",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937429,1749991834607,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.607",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937430,1749991834617,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.617",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937431,1749991834627,"fUST",-430.0,0.00019452,2,"2025-06-15T12:50:34.627",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937432,1749991834638,"fUST",-486.57744035,0.00019452,2,"2025-06-15T12:50:34.638",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937433,1749991834647,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.647",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937434,1749991834658,"fUST",-463.30851933,0.00019452,2,"2025-06-15T12:50:34.658",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937435,1749991834667,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.667",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937436,1749991834677,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.677",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937437,1749991834687,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.687",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937438,1749991834697,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937439,1749991834707,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.707",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937440,1749991834716,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937441,1749991834726,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.726",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937442,1749991834736,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.736",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937443,1749991834746,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.746",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937444,1749991834756,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.756",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937445,1749991834766,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.766",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937446,1749991834776,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.776",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937447,1749991834787,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.787",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937448,1749991834796,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.796",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937449,1749991834806,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.806",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937450,1749991834816,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.816",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937451,1749991834826,"fUST",-400.0,0.00019452,2,"2025-06-15T12:50:34.826",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937452,1749991834836,"fUST",-187.02358768,0.00019452,2,"2025-06-15T12:50:34.836",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937453,1749991834845,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.845",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937454,1749991834856,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.856",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937455,1749991834866,"fUST",-398.93975726,0.00019452,2,"2025-06-15T12:50:34.866",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937456,1749991834876,"fUST",-1051.34,0.00019452,2,"2025-06-15T12:50:34.876",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937457,1749991834886,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.886",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937458,1749991834896,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.896",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937459,1749991834906,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.906",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937460,1749991834916,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.916",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937461,1749991834926,"fUST",-483.76,0.00019452,2,"2025-06-15T12:50:34.926",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937462,1749991834935,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.935",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937463,1749991834945,"fUST",-1024.56,0.00019452,2,"2025-06-15T12:50:34.945",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937464,1749991834955,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.955",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937465,1749991834965,"fUST",-250.26799731,0.00019452,2,"2025-06-15T12:50:34.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937466,1749991834975,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.975",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937467,1749991834985,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.985",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937468,1749991834995,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:34.995",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937469,1749991835009,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.009",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937470,1749991835018,"fUST",-856.09,0.00019452,2,"2025-06-15T12:50:35.018",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937471,1749991835028,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.028",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937472,1749991835039,"fUST",-494.88272205,0.00019452,2,"2025-06-15T12:50:35.039",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937473,1749991835048,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.048",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937474,1749991835058,"fUST",-467.57672214,0.00019452,2,"2025-06-15T12:50:35.058",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937475,1749991835068,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.068",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937476,1749991835078,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.078",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937477,1749991835088,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.088",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937478,1749991835098,"fUST",-400.0,0.00019452,2,"2025-06-15T12:50:35.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937479,1749991835108,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937480,1749991835117,"fUST",-440.0,0.00019452,2,"2025-06-15T12:50:35.117",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937481,1749991835127,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937482,1749991835136,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937483,1749991835145,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937484,1749991835155,"fUST",-370.0,0.00019452,2,"2025-06-15T12:50:35.155",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937485,1749991835164,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.164",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937486,1749991835174,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937487,1749991835183,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.183",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937488,1749991835193,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.193",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937489,1749991835203,"fUST",-440.0,0.00019452,2,"2025-06-15T12:50:35.203",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937490,1749991835212,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.212",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937491,1749991835222,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937492,1749991835231,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937493,1749991835241,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.241",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937494,1749991835251,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.251",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937495,1749991835261,"fUST",-480.0693488,0.00019452,2,"2025-06-15T12:50:35.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937496,1749991835271,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.271",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937497,1749991835281,"fUST",-430.0,0.00019452,2,"2025-06-15T12:50:35.281",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937498,1749991835293,"fUST",-461.64073635,0.00019452,2,"2025-06-15T12:50:35.293",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937499,1749991835302,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.302",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937500,1749991835312,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.312",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937501,1749991835322,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.322",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937502,1749991835343,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.343",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937503,1749991835353,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.353",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937504,1749991835362,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.362",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937505,1749991835373,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.373",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937506,1749991835388,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937507,1749991835402,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.402",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937508,1749991835424,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937509,1749991835437,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.437",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937510,1749991835447,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.447",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937511,1749991835458,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.458",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937512,1749991835468,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.468",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937513,1749991835478,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.478",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937514,1749991835487,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.487",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937515,1749991835498,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.498",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937516,1749991835508,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.508",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937517,1749991835518,"fUST",-413.71294305,0.00019452,2,"2025-06-15T12:50:35.518",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937518,1749991835528,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.528",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937519,1749991835540,"fUST",-509.1,0.00019452,2,"2025-06-15T12:50:35.540",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937520,1749991835549,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.549",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937521,1749991835559,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.559",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937522,1749991835569,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.569",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937523,1749991835579,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.579",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937524,1749991835589,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.589",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937525,1749991835600,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.600",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937526,1749991835610,"fUST",-468.55167062,0.00019452,2,"2025-06-15T12:50:35.610",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937527,1749991835620,"fUST",-500.0,0.00019452,2,"2025-06-15T12:50:35.620",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937528,1749991835629,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.629",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937529,1749991835639,"fUST",-456.0948715,0.00019452,2,"2025-06-15T12:50:35.639",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937530,1749991835649,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.649",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937531,1749991835659,"fUST",-1121.96,0.00019452,2,"2025-06-15T12:50:35.659",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937532,1749991835669,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.669",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937533,1749991835679,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.679",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937534,1749991835688,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.688",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937535,1749991835698,"fUST",-1202.41,0.00019452,2,"2025-06-15T12:50:35.698",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937536,1749991835708,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.708",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937537,1749991835718,"fUST",-301.23764134,0.00019452,2,"2025-06-15T12:50:35.718",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937538,1749991835727,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.727",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937539,1749991835737,"fUST",-712.46,0.00019452,2,"2025-06-15T12:50:35.737",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937540,1749991835748,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.748",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937541,1749991835758,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.758",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937542,1749991835768,"fUST",-695.89,0.00019452,2,"2025-06-15T12:50:35.768",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937543,1749991835778,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.778",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937544,1749991835789,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:35.789",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937545,1749991835798,"fUST",-440.0,0.00019452,2,"2025-06-15T12:50:35.798",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937546,1749991835808,"fUST",-255.4406849,0.00019452,2,"2025-06-15T12:50:35.808",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937547,1749991835817,"fUST",-297.33700682,0.00019473,2,"2025-06-15T12:50:35.817",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937548,1749991835827,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.827",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937549,1749991835837,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.837",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937550,1749991835847,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.847",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937551,1749991835856,"fUST",-501.95007019,0.00019473,2,"2025-06-15T12:50:35.856",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937552,1749991835866,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.866",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937553,1749991835876,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.876",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937554,1749991835886,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.886",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937555,1749991835896,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.896",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937556,1749991835905,"fUST",-500.86300263,0.00019473,2,"2025-06-15T12:50:35.905",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937557,1749991835915,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.915",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937558,1749991835926,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.926",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937559,1749991835935,"fUST",-502.547628,0.00019473,2,"2025-06-15T12:50:35.935",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937560,1749991835945,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.945",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937561,1749991835955,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.955",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937562,1749991835964,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.964",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937563,1749991835974,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:35.974",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937564,1749991835983,"fUST",-502.94341378,0.00019473,2,"2025-06-15T12:50:35.983",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937565,1749991835993,"fUST",-513.99120026,0.00019473,2,"2025-06-15T12:50:35.993",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937566,1749991836003,"fUST",-504.25651522,0.00019473,2,"2025-06-15T12:50:36.003",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937567,1749991836014,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.014",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937568,1749991836024,"fUST",-257.69234086,0.00019473,2,"2025-06-15T12:50:36.024",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937569,1749991836034,"fUST",-500.84234029,0.00019473,2,"2025-06-15T12:50:36.034",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937570,1749991836044,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.044",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937571,1749991836054,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.054",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937572,1749991836064,"fUST",-501.20390205,0.00019473,2,"2025-06-15T12:50:36.064",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937573,1749991836074,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.074",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937574,1749991836084,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.084",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937575,1749991836094,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.094",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937576,1749991836104,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.104",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937577,1749991836114,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.114",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937578,1749991836123,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.123",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937579,1749991836133,"fUST",-267.74499687,0.00019473,2,"2025-06-15T12:50:36.133",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937580,1749991836143,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.143",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937581,1749991836153,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.153",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937582,1749991836163,"fUST",-389.79435841,0.00019473,2,"2025-06-15T12:50:36.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937583,1749991836172,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937584,1749991836182,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.182",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937585,1749991836192,"fUST",-165.90302041,0.00019473,2,"2025-06-15T12:50:36.192",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937586,1749991836202,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.202",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937587,1749991836211,"fUST",-501.58342673,0.00019473,2,"2025-06-15T12:50:36.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937588,1749991836221,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.221",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937589,1749991836231,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937590,1749991836241,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.241",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937591,1749991836251,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.251",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937592,1749991836261,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.261",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937593,1749991836271,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.271",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937594,1749991836282,"fUST",-507.04944435,0.00019473,2,"2025-06-15T12:50:36.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937595,1749991836292,"fUST",-500.0,0.00019473,2,"2025-06-15T12:50:36.292",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937596,1749991836302,"fUST",-500.0,0.00019585,2,"2025-06-15T12:50:36.302",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937597,1749991836313,"fUST",-500.0,0.00019614,2,"2025-06-15T12:50:36.313",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937598,1749991836322,"fUST",-500.0,0.00019614,2,"2025-06-15T12:50:36.322",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937599,1749991836332,"fUST",-500.0,0.00019614,2,"2025-06-15T12:50:36.332",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937600,1749991836342,"fUST",-260.35903934,0.00019614,2,"2025-06-15T12:50:36.342",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937601,1749991836352,"fUST",-500.0,0.00019614,2,"2025-06-15T12:50:36.352",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937602,1749991836363,"fUST",-500.0,0.0001962,2,"2025-06-15T12:50:36.363",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937603,1749991836372,"fUST",-500.0,0.0001972,2,"2025-06-15T12:50:36.372",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937604,1749991836382,"fUST",-400.0,0.00019723,2,"2025-06-15T12:50:36.382",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937605,1749991836392,"fUST",-460.0,0.00019723,2,"2025-06-15T12:50:36.392",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937606,1749991836406,"fUST",-460.0,0.00019723,2,"2025-06-15T12:50:36.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937607,1749991836425,"fUST",-527.86,0.00019723,2,"2025-06-15T12:50:36.425",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937608,1749991836435,"fUST",-460.0,0.00019723,2,"2025-06-15T12:50:36.435",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937609,1749991836446,"fUST",-460.0,0.00019723,2,"2025-06-15T12:50:36.446",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937610,1749991836456,"fUST",-460.0,0.00019723,2,"2025-06-15T12:50:36.456",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937611,1749991836467,"fUST",-155.06262506,0.00019723,2,"2025-06-15T12:50:36.467",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937612,1749991836477,"fUST",-460.0,0.00019723,2,"2025-06-15T12:50:36.477",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937613,1749991836487,"fUST",-565.63,0.00019723,2,"2025-06-15T12:50:36.487",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937614,1749991836498,"fUST",-460.0,0.00019723,2,"2025-06-15T12:50:36.498",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937615,1749991836509,"fUST",-1088.49,0.00019723,2,"2025-06-15T12:50:36.509",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937616,1749991836519,"fUST",-500.0,0.00019724,2,"2025-06-15T12:50:36.519",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937617,1749991836529,"fUST",-1274.72,0.00019724,2,"2025-06-15T12:50:36.529",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937618,1749991836540,"fUST",-460.0,0.00019724,2,"2025-06-15T12:50:36.540",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937619,1749991836550,"fUST",-428.29244261,0.00019724,2,"2025-06-15T12:50:36.550",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937620,1749991836560,"fUST",-460.0,0.00019724,2,"2025-06-15T12:50:36.560",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937621,1749991836570,"fUST",-418.30035541,0.00019725,2,"2025-06-15T12:50:36.570",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937622,1749991836580,"fUST",-467.35408526,0.00019725,2,"2025-06-15T12:50:36.580",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937623,1749991836590,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.590",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937624,1749991836599,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.599",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937625,1749991836609,"fUST",-421.5723552,0.00019725,2,"2025-06-15T12:50:36.609",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937626,1749991836618,"fUST",-440.55223813,0.00019725,2,"2025-06-15T12:50:36.618",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937627,1749991836627,"fUST",-431.8900728,0.00019725,2,"2025-06-15T12:50:36.627",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937628,1749991836637,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.637",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937629,1749991836646,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.646",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937630,1749991836655,"fUST",-420.0,0.00019725,2,"2025-06-15T12:50:36.655",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937631,1749991836664,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.664",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937632,1749991836673,"fUST",-392.87660049,0.00019725,2,"2025-06-15T12:50:36.673",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937633,1749991836683,"fUST",-430.0,0.00019725,2,"2025-06-15T12:50:36.683",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937634,1749991836692,"fUST",-382.48085394,0.00019725,2,"2025-06-15T12:50:36.692",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937635,1749991836701,"fUST",-330.0,0.00019725,2,"2025-06-15T12:50:36.701",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937636,1749991836710,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.710",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937637,1749991836722,"fUST",-464.62574316,0.00019725,2,"2025-06-15T12:50:36.722",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937638,1749991836731,"fUST",-557.79015751,0.00019725,2,"2025-06-15T12:50:36.731",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937639,1749991836868,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937640,1749991836879,"fUST",-415.42271068,0.00019725,2,"2025-06-15T12:50:36.879",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937641,1749991836888,"fUST",-459.92016041,0.00019725,2,"2025-06-15T12:50:36.888",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937642,1749991836897,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.897",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937643,1749991836906,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.906",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937644,1749991836916,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.916",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937645,1749991836925,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.925",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937646,1749991836935,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.935",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937647,1749991836944,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.944",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937648,1749991836953,"fUST",-467.57688977,0.00019725,2,"2025-06-15T12:50:36.953",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937649,1749991836962,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.962",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937650,1749991836971,"fUST",-430.0,0.00019725,2,"2025-06-15T12:50:36.971",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937651,1749991836979,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.979",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937652,1749991836988,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.988",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937653,1749991836997,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:36.997",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937654,1749991837006,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.006",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937655,1749991837015,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.015",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937656,1749991837024,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.024",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937657,1749991837033,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.033",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937658,1749991837043,"fUST",-160.0,0.00019725,2,"2025-06-15T12:50:37.043",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937659,1749991837052,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.052",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937660,1749991837061,"fUST",-374.48478447,0.00019725,2,"2025-06-15T12:50:37.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937661,1749991837070,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937662,1749991837080,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.080",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937663,1749991837091,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937664,1749991837100,"fUST",-596.17564883,0.00019725,2,"2025-06-15T12:50:37.100",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937665,1749991837109,"fUST",-440.0,0.00019725,2,"2025-06-15T12:50:37.109",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937666,1749991837118,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.118",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937667,1749991837127,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937668,1749991837136,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937669,1749991837145,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937670,1749991837154,"fUST",-440.0,0.00019725,2,"2025-06-15T12:50:37.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937671,1749991837163,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937672,1749991837172,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937673,1749991837181,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.181",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937674,1749991837190,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.190",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937675,1749991837199,"fUST",-440.0,0.00019725,2,"2025-06-15T12:50:37.199",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937676,1749991837207,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.207",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937677,1749991837217,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.217",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937678,1749991837227,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.227",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937679,1749991837236,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.236",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937680,1749991837245,"fUST",-500.0,0.00019725,2,"2025-06-15T12:50:37.245",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937681,1749991837254,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.254",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937682,1749991837263,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.263",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937683,1749991837272,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.272",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937684,1749991837282,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937685,1749991837291,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.291",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937686,1749991837300,"fUST",-567.09454621,0.00019725,2,"2025-06-15T12:50:37.300",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937687,1749991837309,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.309",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937688,1749991837318,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.318",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937689,1749991837327,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.327",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937690,1749991837337,"fUST",-356.65704477,0.00019725,2,"2025-06-15T12:50:37.337",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937691,1749991837346,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.346",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937692,1749991837355,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.355",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937693,1749991837364,"fUST",-415.52558014,0.00019725,2,"2025-06-15T12:50:37.364",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937694,1749991837374,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.374",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937695,1749991837383,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.383",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937696,1749991837392,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.392",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937697,1749991837403,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.403",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937698,1749991837415,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.415",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937699,1749991837424,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.424",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937700,1749991837433,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.433",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937701,1749991837443,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.443",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937703,1749991837452,"fUST",-441.74420656,0.00019725,2,"2025-06-15T12:50:37.452",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937704,1749991837462,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.462",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937705,1749991837471,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.471",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937706,1749991837485,"fUST",-430.0,0.00019725,2,"2025-06-15T12:50:37.485",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937707,1749991837495,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.495",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937708,1749991837504,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.504",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937709,1749991837513,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.513",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937710,1749991837523,"fUST",-401.95149616,0.00019725,2,"2025-06-15T12:50:37.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937711,1749991837531,"fUST",-460.0,0.00019725,2,"2025-06-15T12:50:37.531",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937712,1749991837541,"fUST",-450.94390751,0.00019725,2,"2025-06-15T12:50:37.541",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937713,1749991837550,"fUST",-292.14125915,0.00019726,2,"2025-06-15T12:50:37.550",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937715,1749991837559,"fUST",-445.1135048,0.00019726,2,"2025-06-15T12:50:37.559",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937716,1749991837569,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.569",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937717,1749991837578,"fUST",-310.0,0.00019726,2,"2025-06-15T12:50:37.578",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937718,1749991837587,"fUST",-415.75886983,0.00019726,2,"2025-06-15T12:50:37.587",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937719,1749991837596,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.596",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937720,1749991837606,"fUST",-485.48185441,0.00019726,2,"2025-06-15T12:50:37.606",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937721,1749991837615,"fUST",-513.97117762,0.00019726,2,"2025-06-15T12:50:37.615",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937722,1749991837624,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937723,1749991837634,"fUST",-440.0,0.00019726,2,"2025-06-15T12:50:37.634",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937724,1749991837643,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.643",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937725,1749991837652,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.652",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937726,1749991837661,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.661",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937727,1749991837670,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.670",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937728,1749991837679,"fUST",-189.58476933,0.00019726,2,"2025-06-15T12:50:37.679",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937729,1749991837689,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.689",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937730,1749991837698,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.698",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937731,1749991837707,"fUST",-444.10038789,0.00019726,2,"2025-06-15T12:50:37.707",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937732,1749991837717,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.717",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937733,1749991837726,"fUST",-1051.34,0.00019726,2,"2025-06-15T12:50:37.726",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937734,1749991837735,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.735",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937735,1749991837744,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.744",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937736,1749991837754,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.754",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937737,1749991837763,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937738,1749991837773,"fUST",-1024.56,0.00019726,2,"2025-06-15T12:50:37.773",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937739,1749991837783,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.783",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937740,1749991837793,"fUST",-420.0,0.00019726,2,"2025-06-15T12:50:37.793",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937741,1749991837802,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.802",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937742,1749991837811,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.811",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937743,1749991837821,"fUST",-856.09,0.00019726,2,"2025-06-15T12:50:37.821",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937744,1749991837830,"fUST",-418.76854178,0.00019726,2,"2025-06-15T12:50:37.830",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937745,1749991837839,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.839",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937746,1749991837848,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.848",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937747,1749991837857,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.857",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937748,1749991837867,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.867",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937749,1749991837876,"fUST",-410.0,0.00019726,2,"2025-06-15T12:50:37.876",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937750,1749991837885,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.885",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937751,1749991837894,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.894",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937752,1749991837904,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.904",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937753,1749991837913,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.913",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937754,1749991837923,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.923",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937755,1749991837931,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.931",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937756,1749991837940,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.940",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937757,1749991837949,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.949",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937758,1749991837958,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.958",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937759,1749991837967,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.967",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937761,1749991837976,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.976",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937763,1749991837986,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.986",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937765,1749991837995,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:37.995",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937767,1749991838005,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.005",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937769,1749991838014,"fUST",-208.76860842,0.00019726,2,"2025-06-15T12:50:38.014",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937771,1749991838023,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.023",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937773,1749991838033,"fUST",-558.10976924,0.00019726,2,"2025-06-15T12:50:38.033",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937775,1749991838042,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.042",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937777,1749991838051,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.051",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937779,1749991838060,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.060",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937781,1749991838070,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937783,1749991838080,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.080",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937785,1749991838090,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.090",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937787,1749991838099,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.099",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937789,1749991838108,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.108",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937791,1749991838118,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.118",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937793,1749991838127,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.127",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937795,1749991838136,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.136",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937797,1749991838145,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.145",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937800,1749991838155,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.155",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937802,1749991838164,"fUST",-502.87760963,0.00019726,2,"2025-06-15T12:50:38.164",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937804,1749991838174,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.174",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937806,1749991838183,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.183",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937809,1749991838194,"fUST",-1121.96,0.00019726,2,"2025-06-15T12:50:38.194",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937811,1749991838203,"fUST",-515.37249477,0.00019726,2,"2025-06-15T12:50:38.203",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937812,1749991838212,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.212",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937815,1749991838222,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937817,1749991838231,"fUST",-1202.41,0.00019726,2,"2025-06-15T12:50:38.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937819,1749991838240,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.240",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937821,1749991838249,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.249",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937823,1749991838258,"fUST",-712.46,0.00019726,2,"2025-06-15T12:50:38.258",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937825,1749991838268,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.268",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937827,1749991838276,"fUST",-695.89,0.00019726,2,"2025-06-15T12:50:38.276",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937829,1749991838285,"fUST",-200.0,0.00019726,10,"2025-06-15T12:50:38.285",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937831,1749991838295,"fUST",-200.0,0.00019726,10,"2025-06-15T12:50:38.295",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937833,1749991838304,"fUST",-200.0,0.00019726,10,"2025-06-15T12:50:38.304",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937835,1749991838313,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.313",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937837,1749991838323,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:38.323",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937839,1749991838332,"fUST",-502.97822246,0.00019747,2,"2025-06-15T12:50:38.332",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937841,1749991838342,"fUST",-500.0,0.00019773,2,"2025-06-15T12:50:38.342",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937843,1749991838351,"fUST",-523.28689356,0.00019782,2,"2025-06-15T12:50:38.351",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937845,1749991838360,"fUST",-901.03554257,0.00019915,2,"2025-06-15T12:50:38.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937847,1749991838370,"fUST",-125390.27070024,0.0001996,2,"2025-06-15T12:50:38.370",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937849,1749991838379,"fUST",-500.0,0.00019967,2,"2025-06-15T12:50:38.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937851,1749991838388,"fUST",-700.0,0.00019968,2,"2025-06-15T12:50:38.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937853,1749991838398,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.398",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937855,1749991838410,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.410",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937857,1749991838420,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.420",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937860,1749991838430,"fUST",-158.50228441,0.00019973,2,"2025-06-15T12:50:38.430",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937862,1749991838439,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.439",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937864,1749991838450,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.450",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937866,1749991838459,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.459",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937868,1749991838469,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.469",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937870,1749991838478,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.478",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937872,1749991838488,"fUST",-481.13826857,0.00019973,2,"2025-06-15T12:50:38.488",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937874,1749991838498,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.498",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937876,1749991838508,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.508",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937878,1749991838517,"fUST",-500.0,0.00019973,2,"2025-06-15T12:50:38.517",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937880,1749991838527,"fUST",-5056.54954268,0.00019989,2,"2025-06-15T12:50:38.527",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937882,1749991838536,"fUST",-430.0,0.00019997,2,"2025-06-15T12:50:38.536",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937884,1749991838547,"fUST",-460.0,0.00019997,2,"2025-06-15T12:50:38.547",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937886,1749991838555,"fUST",-527.86,0.00019997,2,"2025-06-15T12:50:38.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937888,1749991838565,"fUST",-460.0,0.00019997,2,"2025-06-15T12:50:38.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937890,1749991838574,"fUST",-460.0,0.00019997,2,"2025-06-15T12:50:38.574",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937892,1749991838584,"fUST",-460.0,0.00019997,2,"2025-06-15T12:50:38.584",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937894,1749991838594,"fUST",-565.63,0.00019997,2,"2025-06-15T12:50:38.594",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937895,1749991838604,"fUST",-1088.49,0.00019997,2,"2025-06-15T12:50:38.604",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937896,1749991838613,"fUST",-1274.72,0.00019998,2,"2025-06-15T12:50:38.613",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937897,1749991838623,"fUST",-460.0,0.00019998,2,"2025-06-15T12:50:38.623",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937898,1749991838632,"fUST",-424.25160525,0.00019998,2,"2025-06-15T12:50:38.632",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937899,1749991838642,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.642",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937900,1749991838651,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.651",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937901,1749991838662,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.662",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937903,1749991838671,"fUST",-490.27702702,0.00019999,2,"2025-06-15T12:50:38.671",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937905,1749991838681,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937906,1749991838691,"fUST",-423.18231507,0.00019999,2,"2025-06-15T12:50:38.691",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937907,1749991838702,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.702",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937908,1749991838711,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.711",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937909,1749991838720,"fUST",-469.0931,0.00019999,2,"2025-06-15T12:50:38.720",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937910,1749991838729,"fUST",-327.86926509,0.00019999,2,"2025-06-15T12:50:38.729",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937911,1749991838739,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.739",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937912,1749991838748,"fUST",-447.66876492,0.00019999,2,"2025-06-15T12:50:38.748",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937913,1749991838758,"fUST",-424.66,0.00019999,2,"2025-06-15T12:50:38.758",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937914,1749991838767,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.767",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937915,1749991838776,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.776",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937916,1749991838785,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.785",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937917,1749991838795,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.795",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937918,1749991838805,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.805",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937919,1749991838814,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.814",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937920,1749991838823,"fUST",-601.23123474,0.00019999,2,"2025-06-15T12:50:38.823",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937921,1749991838833,"fUST",-440.0,0.00019999,2,"2025-06-15T12:50:38.833",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937922,1749991838843,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.843",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937923,1749991838852,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.852",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937924,1749991838861,"fUST",-330.0,0.00019999,2,"2025-06-15T12:50:38.861",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937925,1749991838871,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.871",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937926,1749991838880,"fUST",-450.66971869,0.00019999,2,"2025-06-15T12:50:38.880",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937927,1749991838889,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.889",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937928,1749991838898,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.898",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937929,1749991838907,"fUST",-500.0,0.00019999,2,"2025-06-15T12:50:38.907",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937930,1749991838916,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.916",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937932,1749991838926,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.926",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937933,1749991838934,"fUST",-440.0,0.00019999,2,"2025-06-15T12:50:38.934",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937935,1749991838943,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937936,1749991838952,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.952",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937937,1749991838961,"fUST",-400.0,0.00019999,2,"2025-06-15T12:50:38.961",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937938,1749991838970,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.970",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937939,1749991838979,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:38.979",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937940,1749991838987,"fUST",-442.39562979,0.00019999,2,"2025-06-15T12:50:38.987",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937941,1749991838996,"fUST",-440.0,0.00019999,2,"2025-06-15T12:50:38.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937942,1749991839005,"fUST",-254.12063811,0.00019999,2,"2025-06-15T12:50:39.005",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937943,1749991839015,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:39.015",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937944,1749991839024,"fUST",-460.0,0.00019999,2,"2025-06-15T12:50:39.024",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937945,1749991839033,"fUST",-304.98,0.00019999,2,"2025-06-15T12:50:39.033",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937946,1749991839042,"fUST",-430.0,0.00019999,2,"2025-06-15T12:50:39.042",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937947,1749991839051,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.051",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937948,1749991839061,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.061",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937949,1749991839070,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.070",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937950,1749991839080,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.080",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937951,1749991839089,"fUST",-579.37196087,0.0002,2,"2025-06-15T12:50:39.089",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937952,1749991839098,"fUST",-429.03054221,0.0002,2,"2025-06-15T12:50:39.098",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937953,1749991839106,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.106",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937954,1749991839116,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937955,1749991839125,"fUST",-1051.34,0.0002,2,"2025-06-15T12:50:39.125",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937956,1749991839135,"fUST",-400.07293775,0.0002,2,"2025-06-15T12:50:39.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937957,1749991839144,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.144",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937958,1749991839153,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.153",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937959,1749991839163,"fUST",-159.46967499,0.0002,2,"2025-06-15T12:50:39.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937960,1749991839172,"fUST",-1024.56,0.0002,2,"2025-06-15T12:50:39.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937961,1749991839181,"fUST",-483.0762717,0.0002,2,"2025-06-15T12:50:39.181",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937962,1749991839191,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.191",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937963,1749991839200,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.200",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937964,1749991839210,"fUST",-856.09,0.0002,2,"2025-06-15T12:50:39.210",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937965,1749991839219,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.219",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937966,1749991839230,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937967,1749991839239,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937968,1749991839248,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.248",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937969,1749991839258,"fUST",-370.0,0.0002,2,"2025-06-15T12:50:39.258",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937970,1749991839268,"fUST",-410.0,0.0002,2,"2025-06-15T12:50:39.268",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937971,1749991839277,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.277",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937972,1749991839287,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.287",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937973,1749991839298,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.298",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937974,1749991839310,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.310",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937975,1749991839320,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.320",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937976,1749991839329,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.329",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937977,1749991839339,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.339",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937978,1749991839349,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.349",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937979,1749991839358,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.358",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937980,1749991839368,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.368",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937981,1749991839377,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.377",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937982,1749991839387,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.387",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937983,1749991839397,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.397",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937984,1749991839408,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.408",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937985,1749991839419,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937986,1749991839429,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.429",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937987,1749991839438,"fUST",-296.85291492,0.0002,2,"2025-06-15T12:50:39.438",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937988,1749991839449,"fUST",-422.33935742,0.0002,2,"2025-06-15T12:50:39.449",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937989,1749991839459,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.459",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937990,1749991839470,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.470",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937991,1749991839480,"fUST",-420.0,0.0002,2,"2025-06-15T12:50:39.480",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937992,1749991839490,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.490",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937993,1749991839500,"fUST",-1121.96,0.0002,2,"2025-06-15T12:50:39.500",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937994,1749991839510,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.510",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937995,1749991839520,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.520",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937996,1749991839529,"fUST",-1202.41,0.0002,2,"2025-06-15T12:50:39.529",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937998,1749991839538,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.538",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365937999,1749991839551,"fUST",-252.43958677,0.0002,2,"2025-06-15T12:50:39.551",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938000,1749991839560,"fUST",-712.46,0.0002,2,"2025-06-15T12:50:39.560",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938001,1749991839570,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.570",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938002,1749991839580,"fUST",-695.89,0.0002,2,"2025-06-15T12:50:39.580",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938003,1749991839589,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.589",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938004,1749991839600,"fUST",-460.0,0.0002,2,"2025-06-15T12:50:39.600",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938005,1749991839610,"fUST",-158.51262344,0.00020021,2,"2025-06-15T12:50:39.610",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938006,1749991839619,"fUST",-973.55525657,0.00020021,2,"2025-06-15T12:50:39.619",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938007,1749991839629,"fUST",-1000.0,0.00020021,2,"2025-06-15T12:50:39.629",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938008,1749991839639,"fUST",-1000.0,0.00020021,2,"2025-06-15T12:50:39.639",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938009,1749991839648,"fUST",-500.0,0.00020021,2,"2025-06-15T12:50:39.648",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938010,1749991839658,"fUST",-1000.0,0.00020021,2,"2025-06-15T12:50:39.658",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938011,1749991839668,"fUST",-508.00991228,0.00020021,2,"2025-06-15T12:50:39.668",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938012,1749991839677,"fUST",-1000.0,0.00020021,2,"2025-06-15T12:50:39.677",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938013,1749991839687,"fUST",-1000.0,0.00020021,2,"2025-06-15T12:50:39.687",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938014,1749991839696,"fUST",-1000.0,0.00020021,2,"2025-06-15T12:50:39.696",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938016,1749991839706,"fUST",-380.07404203,0.00020021,2,"2025-06-15T12:50:39.706",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938018,1749991839716,"fUST",-1001.78903944,0.00020021,2,"2025-06-15T12:50:39.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938019,1749991839725,"fUST",-1000.0,0.00020021,2,"2025-06-15T12:50:39.725",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938020,1749991839734,"fUST",-1010.2110016,0.00020021,2,"2025-06-15T12:50:39.734",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938021,1749991839744,"fUST",-1000.0,0.00020021,2,"2025-06-15T12:50:39.744",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938022,1749991839753,"fUST",-1000.0,0.00020021,2,"2025-06-15T12:50:39.753",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938023,1749991839763,"fUST",-500.0,0.00020021,2,"2025-06-15T12:50:39.763",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938024,1749991839772,"fUST",-759.64643263,0.00020021,2,"2025-06-15T12:50:39.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938025,1749991839781,"fUST",-504.09769393,0.00020021,2,"2025-06-15T12:50:39.781",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938027,1749991839895,"fUST",-1090.80487311,0.00020021,2,"2025-06-15T12:50:39.895",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938028,1749991839904,"fUST",-505.33537395,0.00020021,2,"2025-06-15T12:50:39.904",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938029,1749991839914,"fUST",-501.2733557,0.00020021,2,"2025-06-15T12:50:39.914",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938030,1749991839923,"fUST",-350.25953227,0.00020021,2,"2025-06-15T12:50:39.923",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938031,1749991839932,"fUST",-1000.6480754,0.00020021,2,"2025-06-15T12:50:39.932",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938032,1749991839942,"fUST",-500.0,0.00020021,2,"2025-06-15T12:50:39.942",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938033,1749991839952,"fUST",-500.0,0.00020021,2,"2025-06-15T12:50:39.952",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938034,1749991839961,"fUST",-420.0,0.00020042,2,"2025-06-15T12:50:39.961",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938036,1749991839970,"fUST",-325.82908111,0.0002007,2,"2025-06-15T12:50:39.970",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938038,1749991839979,"fUST",-500.0,0.00020096,2,"2025-06-15T12:50:39.979",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938040,1749991839988,"fUST",-760.50079786,0.00020162,2,"2025-06-15T12:50:39.988",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938041,1749991839998,"fUST",-1000.0,0.00020162,2,"2025-06-15T12:50:39.998",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938042,1749991840007,"fUST",-192.73412963,0.00020162,2,"2025-06-15T12:50:40.007",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938043,1749991840016,"fUST",-501.83188466,0.00020162,2,"2025-06-15T12:50:40.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938044,1749991840025,"fUST",-464.495551,0.00020187,2,"2025-06-15T12:50:40.025",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938045,1749991840036,"fUST",-546.11997524,0.00020271,2,"2025-06-15T12:50:40.036",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938046,1749991840046,"fUST",-527.86,0.00020271,2,"2025-06-15T12:50:40.046",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938047,1749991840055,"fUST",-460.0,0.00020271,2,"2025-06-15T12:50:40.055",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938048,1749991840064,"fUST",-460.0,0.00020271,2,"2025-06-15T12:50:40.064",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938049,1749991840073,"fUST",-565.63,0.00020271,2,"2025-06-15T12:50:40.073",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938051,1749991840083,"fUST",-1088.49,0.00020271,2,"2025-06-15T12:50:40.083",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938053,1749991840093,"fUST",-500.0,0.00020272,2,"2025-06-15T12:50:40.093",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938054,1749991840101,"fUST",-1274.72,0.00020272,2,"2025-06-15T12:50:40.101",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938055,1749991840110,"fUST",-460.0,0.00020272,2,"2025-06-15T12:50:40.110",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938056,1749991840120,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.120",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938057,1749991840129,"fUST",-239.15539767,0.00020273,2,"2025-06-15T12:50:40.129",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938058,1749991840139,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.139",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938059,1749991840148,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.148",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938060,1749991840157,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.157",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938061,1749991840167,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.167",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938062,1749991840177,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.177",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938064,1749991840187,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.187",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938065,1749991840196,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.196",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938067,1749991840206,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.206",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938069,1749991840216,"fUST",-380.0,0.00020273,2,"2025-06-15T12:50:40.216",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938070,1749991840225,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.225",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938071,1749991840235,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.235",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938072,1749991840244,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.244",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938073,1749991840254,"fUST",-440.0,0.00020273,2,"2025-06-15T12:50:40.254",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938074,1749991840263,"fUST",-383.4,0.00020273,2,"2025-06-15T12:50:40.263",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938075,1749991840273,"fUST",-1051.34,0.00020273,2,"2025-06-15T12:50:40.273",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938076,1749991840283,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.283",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938077,1749991840293,"fUST",-452.96907362,0.00020273,2,"2025-06-15T12:50:40.293",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938078,1749991840302,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.302",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938079,1749991840312,"fUST",-1024.56,0.00020273,2,"2025-06-15T12:50:40.312",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938080,1749991840321,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.321",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938081,1749991840332,"fUST",-856.09,0.00020273,2,"2025-06-15T12:50:40.332",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938082,1749991840341,"fUST",-491.11695433,0.00020273,2,"2025-06-15T12:50:40.341",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938083,1749991840351,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.351",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938084,1749991840360,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938085,1749991840370,"fUST",-342.37013248,0.00020273,2,"2025-06-15T12:50:40.370",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938086,1749991840380,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.380",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938087,1749991840389,"fUST",-595.06227087,0.00020273,2,"2025-06-15T12:50:40.389",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938088,1749991840400,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.400",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938090,1749991840413,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.413",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938093,1749991840423,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.423",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938094,1749991840434,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.434",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938095,1749991840444,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.444",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938096,1749991840458,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.458",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938097,1749991840468,"fUST",-465.33,0.00020273,2,"2025-06-15T12:50:40.468",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938098,1749991840479,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.479",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938099,1749991840489,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.489",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938100,1749991840499,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.499",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938101,1749991840509,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.509",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938102,1749991840518,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.518",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938103,1749991840529,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.529",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938104,1749991840538,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.538",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938105,1749991840550,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.550",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938106,1749991840560,"fUST",-208.45,0.00020273,2,"2025-06-15T12:50:40.560",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938107,1749991840570,"fUST",-1121.96,0.00020273,2,"2025-06-15T12:50:40.570",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938108,1749991840581,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.581",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938109,1749991840590,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.590",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938110,1749991840600,"fUST",-1202.41,0.00020273,2,"2025-06-15T12:50:40.600",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938111,1749991840610,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.610",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938112,1749991840620,"fUST",-712.46,0.00020273,2,"2025-06-15T12:50:40.620",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938113,1749991840629,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.629",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938114,1749991840639,"fUST",-695.89,0.00020273,2,"2025-06-15T12:50:40.639",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938115,1749991840648,"fUST",-211.35,0.00020273,2,"2025-06-15T12:50:40.648",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938116,1749991840658,"fUST",-460.0,0.00020273,2,"2025-06-15T12:50:40.658",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938117,1749991840668,"fUST",-166.0,0.00020274,2,"2025-06-15T12:50:40.668",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938118,1749991840677,"fUST",-1000.0,0.00020521,2,"2025-06-15T12:50:40.677",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938119,1749991840687,"fUST",-193.82794341,0.00020521,2,"2025-06-15T12:50:40.687",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938120,1749991840697,"fUST",-1000.0,0.00020521,2,"2025-06-15T12:50:40.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938121,1749991840707,"fUST",-500.0,0.00020521,2,"2025-06-15T12:50:40.707",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938122,1749991840717,"fUST",-500.0,0.00020521,2,"2025-06-15T12:50:40.717",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938123,1749991840726,"fUST",-500.0,0.00020521,2,"2025-06-15T12:50:40.726",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938124,1749991840736,"fUST",-500.0,0.00020521,2,"2025-06-15T12:50:40.736",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938125,1749991840746,"fUST",-249.067,0.00020528,2,"2025-06-15T12:50:40.746",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938126,1749991840755,"fUST",-527.86,0.00020545,2,"2025-06-15T12:50:40.755",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938127,1749991840765,"fUST",-460.0,0.00020545,2,"2025-06-15T12:50:40.765",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938128,1749991840774,"fUST",-460.0,0.00020545,2,"2025-06-15T12:50:40.774",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938129,1749991840784,"fUST",-565.63,0.00020545,2,"2025-06-15T12:50:40.784",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938130,1749991840795,"fUST",-1088.49,0.00020545,2,"2025-06-15T12:50:40.795",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938131,1749991840804,"fUST",-500.0,0.00020546,2,"2025-06-15T12:50:40.804",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938132,1749991840813,"fUST",-1274.72,0.00020546,2,"2025-06-15T12:50:40.813",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938133,1749991840823,"fUST",-460.0,0.00020546,2,"2025-06-15T12:50:40.823",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938134,1749991840833,"fUST",-500.0,0.00020547,2,"2025-06-15T12:50:40.833",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938135,1749991840842,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:40.842",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938136,1749991840852,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:40.852",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938137,1749991840861,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:40.861",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938138,1749991840871,"fUST",-238.15,0.00020547,2,"2025-06-15T12:50:40.871",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938139,1749991840880,"fUST",-187.94254212,0.00020547,2,"2025-06-15T12:50:40.880",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938140,1749991840889,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:40.889",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938141,1749991840899,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:40.899",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938142,1749991840908,"fUST",-1051.34,0.00020547,2,"2025-06-15T12:50:40.908",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938143,1749991840918,"fUST",-231.90145167,0.00020547,2,"2025-06-15T12:50:40.918",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938144,1749991840927,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:40.927",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938145,1749991840937,"fUST",-1024.56,0.00020547,2,"2025-06-15T12:50:40.937",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938146,1749991840946,"fUST",-856.09,0.00020547,2,"2025-06-15T12:50:40.946",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938147,1749991840956,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:40.956",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938148,1749991840965,"fUST",-448.86431815,0.00020547,2,"2025-06-15T12:50:40.965",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938149,1749991840974,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:40.974",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938150,1749991840984,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:40.984",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938151,1749991840993,"fUST",-478.5,0.00020547,2,"2025-06-15T12:50:40.993",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938152,1749991841002,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.002",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938153,1749991841012,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.012",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938154,1749991841022,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.022",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938155,1749991841031,"fUST",-454.453809,0.00020547,2,"2025-06-15T12:50:41.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938156,1749991841041,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.041",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938157,1749991841050,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.050",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938158,1749991841059,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.059",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938159,1749991841068,"fUST",-401.83367062,0.00020547,2,"2025-06-15T12:50:41.068",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938160,1749991841078,"fUST",-1121.96,0.00020547,2,"2025-06-15T12:50:41.078",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938161,1749991841087,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.087",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938162,1749991841097,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.097",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938163,1749991841107,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.107",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938164,1749991841116,"fUST",-1202.41,0.00020547,2,"2025-06-15T12:50:41.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938165,1749991841125,"fUST",-712.46,0.00020547,2,"2025-06-15T12:50:41.125",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938166,1749991841135,"fUST",-460.0,0.00020547,2,"2025-06-15T12:50:41.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938167,1749991841146,"fUST",-695.89,0.00020547,2,"2025-06-15T12:50:41.146",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938168,1749991841156,"fUST",-1511.72037762,0.00020568,2,"2025-06-15T12:50:41.156",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938169,1749991841166,"fUST",-188.27137293,0.00020568,2,"2025-06-15T12:50:41.166",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938170,1749991841176,"fUST",-1500.0,0.00020568,2,"2025-06-15T12:50:41.176",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938171,1749991841186,"fUST",-1000.0,0.00020568,2,"2025-06-15T12:50:41.186",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938172,1749991841196,"fUST",-500.0,0.00020568,2,"2025-06-15T12:50:41.196",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938173,1749991841206,"fUST",-1500.0,0.00020568,2,"2025-06-15T12:50:41.206",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938174,1749991841216,"fUST",-1008.13161699,0.00020568,2,"2025-06-15T12:50:41.216",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938175,1749991841226,"fUST",-1000.0,0.00020568,2,"2025-06-15T12:50:41.226",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938176,1749991841236,"fUST",-1910.76,0.000206,2,"2025-06-15T12:50:41.236",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938177,1749991841247,"fUST",-740.41,0.000206,2,"2025-06-15T12:50:41.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938178,1749991841256,"fUST",-5056.54954268,0.00020626,2,"2025-06-15T12:50:41.256",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938179,1749991841266,"fUST",-500.0,0.0002063,2,"2025-06-15T12:50:41.266",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938180,1749991841275,"fUST",-7234.77809884,0.000207,2,"2025-06-15T12:50:41.275",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938193,1749991847067,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:47.067",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938194,1749991847076,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:47.076",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938195,1749991847084,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:47.084",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938196,1749991847094,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:47.094",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938197,1749991847103,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:47.103",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938198,1749991847112,"fUST",-277.76556424,0.0001945,2,"2025-06-15T12:50:47.112",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938199,1749991847121,"fUST",-234.18515252,0.0001945,2,"2025-06-15T12:50:47.121",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938200,1749991847132,"fUST",-265.81484748,0.0001945,2,"2025-06-15T12:50:47.132",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938201,1749991847142,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:47.142",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938202,1749991847151,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:47.151",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938203,1749991847160,"fUST",-444.86692747,0.0001945,2,"2025-06-15T12:50:47.160",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938204,1749991847169,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:47.169",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938205,1749991847177,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:47.177",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938206,1749991847188,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:47.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938207,1749991847197,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:47.197",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938208,1749991847206,"fUST",-438.59003082,0.00019452,2,"2025-06-15T12:50:47.206",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938209,1749991847215,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:47.215",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938210,1749991847225,"fUST",-49340.64190116,0.000207,2,"2025-06-15T12:50:47.225",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938211,1749991847234,"fUST",-1516.37,0.00020706,2,"2025-06-15T12:50:47.234",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938212,1749991847243,"fUST",-1011.35442707,0.0002071,2,"2025-06-15T12:50:47.243",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938213,1749991847253,"fUST",-886.44,0.00020711,3,"2025-06-15T12:50:47.253",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938214,1749991847262,"fUST",-443.22,0.00020711,3,"2025-06-15T12:50:47.262",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938215,1749991847271,"fUST",-500.0,0.00020738,2,"2025-06-15T12:50:47.271",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938216,1749991847280,"fUST",-901.03554257,0.00020753,2,"2025-06-15T12:50:47.280",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938217,1749991847289,"fUST",-531.10834127,0.00020764,2,"2025-06-15T12:50:47.289",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938218,1749991847298,"fUST",-500.0,0.00020764,2,"2025-06-15T12:50:47.298",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938219,1749991847307,"fUST",-500.0,0.00020764,2,"2025-06-15T12:50:47.307",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938220,1749991847316,"fUST",-500.0,0.00020764,2,"2025-06-15T12:50:47.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938221,1749991847325,"fUST",-500.0,0.00020764,2,"2025-06-15T12:50:47.325",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938222,1749991847334,"fUST",-500.0,0.00020764,2,"2025-06-15T12:50:47.334",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938223,1749991847344,"fUST",-600.0,0.00020764,2,"2025-06-15T12:50:47.344",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938224,1749991847353,"fUST",-500.0,0.00020764,2,"2025-06-15T12:50:47.353",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938225,1749991847363,"fUST",-1971.62123241,0.000208,4,"2025-06-15T12:50:47.363",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938226,1749991847373,"fUST",-1971.62123223,0.000208,4,"2025-06-15T12:50:47.373",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938227,1749991847382,"fUST",-1971.62123223,0.000208,4,"2025-06-15T12:50:47.382",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938228,1749991847391,"fUST",-1971.62123223,0.000208,4,"2025-06-15T12:50:47.391",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938229,1749991847401,"fUST",-1971.62123223,0.000208,4,"2025-06-15T12:50:47.401",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938230,1749991847414,"fUST",-527.86,0.00020819,2,"2025-06-15T12:50:47.414",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938231,1749991847423,"fUST",-460.0,0.00020819,2,"2025-06-15T12:50:47.423",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938232,1749991847433,"fUST",-460.0,0.00020819,2,"2025-06-15T12:50:47.433",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938233,1749991847442,"fUST",-565.63,0.00020819,2,"2025-06-15T12:50:47.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938234,1749991847453,"fUST",-1088.49,0.00020819,2,"2025-06-15T12:50:47.453",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938235,1749991847463,"fUST",-500.0,0.0002082,2,"2025-06-15T12:50:47.463",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938236,1749991847473,"fUST",-1274.72,0.0002082,2,"2025-06-15T12:50:47.473",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938237,1749991847482,"fUST",-460.0,0.0002082,2,"2025-06-15T12:50:47.482",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938238,1749991847494,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.494",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938239,1749991847505,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.505",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938240,1749991847515,"fUST",-152.9586484,0.00020821,2,"2025-06-15T12:50:47.515",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938241,1749991847525,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.525",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938242,1749991847534,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.534",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938243,1749991847543,"fUST",-1051.34,0.00020821,2,"2025-06-15T12:50:47.543",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938244,1749991847553,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.553",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938245,1749991847563,"fUST",-1024.56,0.00020821,2,"2025-06-15T12:50:47.563",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938246,1749991847573,"fUST",-856.09,0.00020821,2,"2025-06-15T12:50:47.573",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938247,1749991847583,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.583",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938248,1749991847592,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.592",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938249,1749991847601,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.601",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938250,1749991847611,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.611",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938251,1749991847620,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.620",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938252,1749991847630,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.630",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938253,1749991847639,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.639",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938254,1749991847648,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.648",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938255,1749991847658,"fUST",-1121.96,0.00020821,2,"2025-06-15T12:50:47.658",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938256,1749991847668,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.668",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938257,1749991847677,"fUST",-400.0,0.00020821,2,"2025-06-15T12:50:47.677",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938258,1749991847686,"fUST",-1202.41,0.00020821,2,"2025-06-15T12:50:47.686",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938259,1749991847695,"fUST",-712.46,0.00020821,2,"2025-06-15T12:50:47.695",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938260,1749991847705,"fUST",-460.0,0.00020821,2,"2025-06-15T12:50:47.705",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938261,1749991847714,"fUST",-695.89,0.00020821,2,"2025-06-15T12:50:47.714",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938262,1749991847723,"fUST",-1971.62123223,0.00020934,4,"2025-06-15T12:50:47.723",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938263,1749991847732,"fUST",-1046.248825,0.00021,2,"2025-06-15T12:50:47.732",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938264,1749991847741,"fUST",-700.0,0.00021064,2,"2025-06-15T12:50:47.741",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938265,1749991847751,"fUST",-1500.0,0.00021068,2,"2025-06-15T12:50:47.751",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938266,1749991847760,"fUST",-1500.0,0.00021068,2,"2025-06-15T12:50:47.760",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938267,1749991847769,"fUST",-420.0,0.00021085,2,"2025-06-15T12:50:47.769",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938268,1749991847779,"fUST",-527.86,0.00021093,2,"2025-06-15T12:50:47.779",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938269,1749991847788,"fUST",-460.0,0.00021093,2,"2025-06-15T12:50:47.788",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938270,1749991847797,"fUST",-460.0,0.00021093,2,"2025-06-15T12:50:47.797",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938271,1749991847807,"fUST",-565.63,0.00021093,2,"2025-06-15T12:50:47.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938272,1749991847817,"fUST",-1088.49,0.00021093,2,"2025-06-15T12:50:47.817",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938273,1749991847826,"fUST",-500.0,0.00021094,2,"2025-06-15T12:50:47.826",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938274,1749991847836,"fUST",-1274.72,0.00021094,2,"2025-06-15T12:50:47.836",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938275,1749991847845,"fUST",-460.0,0.00021094,2,"2025-06-15T12:50:47.845",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938276,1749991847854,"fUST",-500.0,0.00021095,3,"2025-06-15T12:50:47.854",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938277,1749991847864,"fUST",-460.0,0.00021095,2,"2025-06-15T12:50:47.864",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938278,1749991847874,"fUST",-208.67756582,0.00021095,2,"2025-06-15T12:50:47.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938279,1749991847883,"fUST",-160.0,0.00021095,2,"2025-06-15T12:50:47.883",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938280,1749991847892,"fUST",-460.0,0.00021095,2,"2025-06-15T12:50:47.892",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938281,1749991847902,"fUST",-1051.34,0.00021095,2,"2025-06-15T12:50:47.902",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938282,1749991847911,"fUST",-460.0,0.00021095,2,"2025-06-15T12:50:47.911",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938283,1749991847920,"fUST",-1024.56,0.00021095,2,"2025-06-15T12:50:47.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938284,1749991847930,"fUST",-856.09,0.00021095,2,"2025-06-15T12:50:47.930",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938285,1749991847939,"fUST",-460.0,0.00021095,2,"2025-06-15T12:50:47.939",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938286,1749991847948,"fUST",-245.7,0.00021095,2,"2025-06-15T12:50:47.948",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938287,1749991847958,"fUST",-460.0,0.00021095,2,"2025-06-15T12:50:47.958",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938288,1749991847967,"fUST",-460.0,0.00021095,2,"2025-06-15T12:50:47.967",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938289,1749991847976,"fUST",-537.79057202,0.00021095,2,"2025-06-15T12:50:47.976",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938290,1749991847986,"fUST",-460.0,0.00021095,2,"2025-06-15T12:50:47.986",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938291,1749991847995,"fUST",-449.06270629,0.00021095,2,"2025-06-15T12:50:47.995",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938292,1749991848006,"fUST",-1121.96,0.00021095,2,"2025-06-15T12:50:48.006",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938293,1749991848016,"fUST",-465.89,0.00021095,2,"2025-06-15T12:50:48.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938294,1749991848025,"fUST",-1202.41,0.00021095,2,"2025-06-15T12:50:48.025",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938295,1749991848035,"fUST",-712.46,0.00021095,2,"2025-06-15T12:50:48.035",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938296,1749991848044,"fUST",-460.0,0.00021095,2,"2025-06-15T12:50:48.044",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938297,1749991848054,"fUST",-695.89,0.00021095,2,"2025-06-15T12:50:48.054",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938298,1749991848063,"fUST",-1500.0,0.00021116,2,"2025-06-15T12:50:48.063",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938299,1749991848073,"fUST",-1971.62123223,0.00021141,4,"2025-06-15T12:50:48.073",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938300,1749991848083,"fUST",-845.25843836,0.00021216,2,"2025-06-15T12:50:48.083",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938301,1749991848092,"fUST",-160.0,0.00021216,2,"2025-06-15T12:50:48.092",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938302,1749991848102,"fUST",-160.0,0.00021216,2,"2025-06-15T12:50:48.102",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938303,1749991848111,"fUST",-229.86375354,0.00021216,2,"2025-06-15T12:50:48.111",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938304,1749991848121,"fUST",-213.32089821,0.00021216,2,"2025-06-15T12:50:48.121",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938305,1749991848130,"fUST",-12535.62630729,0.00021216,2,"2025-06-15T12:50:48.130",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938306,1749991848140,"fUST",-835.55256958,0.00021216,2,"2025-06-15T12:50:48.140",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938307,1749991848150,"fUST",-160.0,0.00021216,2,"2025-06-15T12:50:48.150",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938308,1749991848160,"fUST",-424.47602138,0.00021216,2,"2025-06-15T12:50:48.160",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938309,1749991848169,"fUST",-160.0,0.00021216,2,"2025-06-15T12:50:48.169",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938310,1749991848178,"fUST",-160.0,0.00021216,2,"2025-06-15T12:50:48.178",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938311,1749991848188,"fUST",-5056.54954268,0.00021263,2,"2025-06-15T12:50:48.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938312,1749991848198,"fUST",-636.55493512,0.00021312,2,"2025-06-15T12:50:48.198",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938313,1749991848207,"fUST",-1000.0,0.00021312,2,"2025-06-15T12:50:48.207",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938314,1749991848311,"fUST",-1001.65890684,0.00021312,2,"2025-06-15T12:50:48.311",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938315,1749991848322,"fUST",-1200.0,0.00021312,2,"2025-06-15T12:50:48.322",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938316,1749991848332,"fUST",-500.0,0.00021312,2,"2025-06-15T12:50:48.332",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938317,1749991848341,"fUST",-1971.62123223,0.00021348,5,"2025-06-15T12:50:48.341",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938318,1749991848350,"fUST",-527.86,0.00021367,2,"2025-06-15T12:50:48.350",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938319,1749991848360,"fUST",-460.0,0.00021367,2,"2025-06-15T12:50:48.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938320,1749991848369,"fUST",-230.74,0.00021367,2,"2025-06-15T12:50:48.369",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938321,1749991848379,"fUST",-565.63,0.00021367,2,"2025-06-15T12:50:48.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938322,1749991848389,"fUST",-1088.49,0.00021367,2,"2025-06-15T12:50:48.389",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938323,1749991848400,"fUST",-150.79073036,0.00021368,2,"2025-06-15T12:50:48.400",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938324,1749991848412,"fUST",-1274.72,0.00021368,2,"2025-06-15T12:50:48.412",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938325,1749991848422,"fUST",-460.0,0.00021368,2,"2025-06-15T12:50:48.422",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938326,1749991848432,"fUST",-460.0,0.00021369,2,"2025-06-15T12:50:48.432",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938327,1749991848443,"fUST",-460.0,0.00021369,2,"2025-06-15T12:50:48.443",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938328,1749991848453,"fUST",-1051.34,0.00021369,2,"2025-06-15T12:50:48.453",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938329,1749991848463,"fUST",-460.0,0.00021369,2,"2025-06-15T12:50:48.463",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938330,1749991848473,"fUST",-1024.56,0.00021369,2,"2025-06-15T12:50:48.473",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938331,1749991848484,"fUST",-856.09,0.00021369,2,"2025-06-15T12:50:48.484",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938332,1749991848494,"fUST",-460.0,0.00021369,2,"2025-06-15T12:50:48.494",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938333,1749991848504,"fUST",-460.0,0.00021369,2,"2025-06-15T12:50:48.504",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938334,1749991848514,"fUST",-460.0,0.00021369,2,"2025-06-15T12:50:48.514",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938335,1749991848524,"fUST",-586.32,0.00021369,2,"2025-06-15T12:50:48.524",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938336,1749991848534,"fUST",-1121.96,0.00021369,2,"2025-06-15T12:50:48.534",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938337,1749991848544,"fUST",-1202.41,0.00021369,2,"2025-06-15T12:50:48.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938338,1749991848554,"fUST",-712.46,0.00021369,2,"2025-06-15T12:50:48.554",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938339,1749991848564,"fUST",-460.0,0.00021369,2,"2025-06-15T12:50:48.564",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938340,1749991848575,"fUST",-695.89,0.00021369,2,"2025-06-15T12:50:48.575",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938341,1749991848586,"fUST",-168.0,0.0002152,2,"2025-06-15T12:50:48.586",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938342,1749991848596,"fUST",-1971.62123223,0.00021555,5,"2025-06-15T12:50:48.596",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938343,1749991848606,"fUST",-901.03554257,0.0002159,2,"2025-06-15T12:50:48.606",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938344,1749991848616,"fUST",-2000.0,0.00021616,2,"2025-06-15T12:50:48.616",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938345,1749991848627,"fUST",-2000.0,0.00021616,2,"2025-06-15T12:50:48.627",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938346,1749991848637,"fUST",-527.86,0.00021641,2,"2025-06-15T12:50:48.637",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938347,1749991848647,"fUST",-460.0,0.00021641,2,"2025-06-15T12:50:48.647",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938348,1749991848657,"fUST",-565.63,0.00021641,2,"2025-06-15T12:50:48.657",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938349,1749991848667,"fUST",-1088.49,0.00021641,2,"2025-06-15T12:50:48.667",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938350,1749991848677,"fUST",-1274.72,0.00021642,2,"2025-06-15T12:50:48.677",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938351,1749991848687,"fUST",-460.0,0.00021642,2,"2025-06-15T12:50:48.687",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938352,1749991848697,"fUST",-500.0,0.00021643,4,"2025-06-15T12:50:48.697",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938353,1749991848707,"fUST",-231.77,0.00021643,2,"2025-06-15T12:50:48.707",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938354,1749991848716,"fUST",-460.0,0.00021643,2,"2025-06-15T12:50:48.716",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938355,1749991848726,"fUST",-1051.34,0.00021643,2,"2025-06-15T12:50:48.726",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938356,1749991848736,"fUST",-460.0,0.00021643,2,"2025-06-15T12:50:48.736",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938357,1749991848746,"fUST",-1024.56,0.00021643,2,"2025-06-15T12:50:48.746",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938358,1749991848756,"fUST",-856.09,0.00021643,2,"2025-06-15T12:50:48.756",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938359,1749991848766,"fUST",-460.0,0.00021643,2,"2025-06-15T12:50:48.766",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938360,1749991848775,"fUST",-460.0,0.00021643,2,"2025-06-15T12:50:48.775",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938361,1749991848786,"fUST",-460.0,0.00021643,2,"2025-06-15T12:50:48.786",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938362,1749991848795,"fUST",-1121.96,0.00021643,2,"2025-06-15T12:50:48.795",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938363,1749991848806,"fUST",-1202.41,0.00021643,2,"2025-06-15T12:50:48.806",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938364,1749991848815,"fUST",-712.46,0.00021643,2,"2025-06-15T12:50:48.815",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938365,1749991848825,"fUST",-460.0,0.00021643,2,"2025-06-15T12:50:48.825",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938366,1749991848834,"fUST",-695.89,0.00021643,2,"2025-06-15T12:50:48.834",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938367,1749991848844,"fUST",-3032.73,0.00021692,2,"2025-06-15T12:50:48.844",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938368,1749991848853,"fUST",-1971.62123223,0.00021762,5,"2025-06-15T12:50:48.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938369,1749991848863,"fUST",-500.0,0.00021767,2,"2025-06-15T12:50:48.863",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938370,1749991848872,"fUST",-1910.76,0.000218,2,"2025-06-15T12:50:48.872",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938371,1749991848882,"fUST",-740.41,0.000218,2,"2025-06-15T12:50:48.882",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938372,1749991848891,"fUST",-587.0,0.0002186,2,"2025-06-15T12:50:48.891",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938373,1749991848900,"fUST",-1500.0,0.0002186,2,"2025-06-15T12:50:48.900",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938374,1749991848909,"fUST",-1800.0,0.0002186,2,"2025-06-15T12:50:48.909",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938375,1749991848918,"fUST",-10644.74551458,0.0002187,2,"2025-06-15T12:50:48.918",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938376,1749991848928,"fUST",-5056.54954268,0.000219,2,"2025-06-15T12:50:48.928",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938377,1749991848937,"fUST",-527.86,0.00021915,2,"2025-06-15T12:50:48.937",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938378,1749991848947,"fUST",-460.0,0.00021915,2,"2025-06-15T12:50:48.947",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938379,1749991848956,"fUST",-565.63,0.00021915,2,"2025-06-15T12:50:48.956",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938380,1749991848966,"fUST",-1088.49,0.00021915,2,"2025-06-15T12:50:48.966",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938381,1749991848975,"fUST",-1274.72,0.00021916,2,"2025-06-15T12:50:48.975",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938382,1749991848984,"fUST",-460.0,0.00021916,2,"2025-06-15T12:50:48.984",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938383,1749991848994,"fUST",-460.0,0.00021917,2,"2025-06-15T12:50:48.994",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938384,1749991849003,"fUST",-1051.34,0.00021917,2,"2025-06-15T12:50:49.003",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938385,1749991849012,"fUST",-361.73829158,0.00021917,2,"2025-06-15T12:50:49.012",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938386,1749991849021,"fUST",-1024.56,0.00021917,2,"2025-06-15T12:50:49.021",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938387,1749991849031,"fUST",-856.09,0.00021917,2,"2025-06-15T12:50:49.031",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938388,1749991849040,"fUST",-460.0,0.00021917,2,"2025-06-15T12:50:49.040",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938389,1749991849049,"fUST",-460.0,0.00021917,2,"2025-06-15T12:50:49.049",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938390,1749991849058,"fUST",-460.0,0.00021917,2,"2025-06-15T12:50:49.058",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938391,1749991849069,"fUST",-1121.96,0.00021917,2,"2025-06-15T12:50:49.069",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938392,1749991849078,"fUST",-1202.41,0.00021917,2,"2025-06-15T12:50:49.078",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938393,1749991849088,"fUST",-712.46,0.00021917,2,"2025-06-15T12:50:49.088",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938394,1749991849097,"fUST",-353.45,0.00021917,2,"2025-06-15T12:50:49.097",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938395,1749991849107,"fUST",-695.89,0.00021917,2,"2025-06-15T12:50:49.107",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938396,1749991849116,"fUST",-500.0,0.00021917,2,"2025-06-15T12:50:49.116",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938397,1749991849125,"fUST",-1971.62123223,0.00021969,6,"2025-06-15T12:50:49.125",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938398,1749991849135,"fUST",-304.26549004,0.00021973,2,"2025-06-15T12:50:49.135",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938399,1749991849144,"fUST",-501.1678591,0.00021973,2,"2025-06-15T12:50:49.144",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938400,1749991849154,"fUST",-500.0,0.00021973,2,"2025-06-15T12:50:49.154",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938401,1749991849163,"fUST",-500.0,0.00021973,2,"2025-06-15T12:50:49.163",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938402,1749991849173,"fUST",-160.0,0.00022,2,"2025-06-15T12:50:49.173",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938403,1749991849183,"fUST",-73000.42006905,0.00022,2,"2025-06-15T12:50:49.183",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938404,1749991849192,"fUST",-79243.26,0.00022,7,"2025-06-15T12:50:49.192",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938405,1749991849202,"fUST",-56575.42,0.00022,2,"2025-06-15T12:50:49.202",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938406,1749991849211,"fUST",-186.0,0.00022,2,"2025-06-15T12:50:49.211",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938407,1749991849220,"fUST",-172.0,0.00022,2,"2025-06-15T12:50:49.220",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938408,1749991849230,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938409,1749991849240,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.240",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938410,1749991849249,"fUST",-5000.0,0.00022122,2,"2025-06-15T12:50:49.249",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938411,1749991849259,"fUST",-207.4,0.00022122,2,"2025-06-15T12:50:49.259",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938412,1749991849269,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.269",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938413,1749991849279,"fUST",-151.70252757,0.00022122,2,"2025-06-15T12:50:49.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938414,1749991849288,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.288",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938415,1749991849298,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.298",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938416,1749991849307,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.307",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938417,1749991849316,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.316",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938418,1749991849326,"fUST",-1688.0,0.00022122,2,"2025-06-15T12:50:49.326",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938419,1749991849336,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.336",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938420,1749991849345,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.345",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938421,1749991849355,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.355",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938422,1749991849364,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.364",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938423,1749991849374,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.374",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938424,1749991849383,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.383",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938425,1749991849393,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.393",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938426,1749991849404,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.404",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938427,1749991849416,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.416",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938428,1749991849426,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.426",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938429,1749991849436,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.436",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938430,1749991849446,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.446",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938431,1749991849455,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.455",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938432,1749991849465,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.465",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938433,1749991849474,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.474",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938434,1749991849484,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.484",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938435,1749991849494,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.494",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938436,1749991849505,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.505",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938437,1749991849515,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.515",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938438,1749991849524,"fUST",-156.10376169,0.00022122,2,"2025-06-15T12:50:49.524",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938439,1749991849534,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.534",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938440,1749991849543,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.543",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938441,1749991849554,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.554",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938442,1749991849563,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.563",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938443,1749991849573,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.573",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938444,1749991849583,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.583",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938445,1749991849593,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.593",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938446,1749991849602,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.602",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938447,1749991849613,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.613",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938448,1749991849623,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.623",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938449,1749991849633,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938450,1749991849644,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.644",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938451,1749991849654,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.654",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938452,1749991849664,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.664",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938453,1749991849675,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.675",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938454,1749991849685,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.685",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938455,1749991849694,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.694",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938456,1749991849705,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.705",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938457,1749991849714,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.714",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938458,1749991849724,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.724",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938459,1749991849733,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.733",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938460,1749991849743,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.743",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938461,1749991849752,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.752",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938462,1749991849762,"fUST",-151.0,0.00022122,2,"2025-06-15T12:50:49.762",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938463,1749991849772,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.772",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938464,1749991849781,"fUST",-183.60450056,0.00022122,2,"2025-06-15T12:50:49.781",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938465,1749991849790,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.790",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938466,1749991849800,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.800",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938467,1749991849810,"fUST",-500.0,0.00022122,2,"2025-06-15T12:50:49.810",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938468,1749991849819,"fUST",-700.0,0.0002216,2,"2025-06-15T12:50:49.819",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938469,1749991849829,"fUST",-2500.0,0.00022164,2,"2025-06-15T12:50:49.829",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938470,1749991849838,"fUST",-2500.0,0.00022164,2,"2025-06-15T12:50:49.838",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938471,1749991849848,"fUST",-1971.62123223,0.00022176,6,"2025-06-15T12:50:49.848",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938472,1749991849857,"fUST",-1750.456,0.00022177,2,"2025-06-15T12:50:49.857",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938473,1749991849867,"fUST",-527.86,0.00022189,2,"2025-06-15T12:50:49.867",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938474,1749991849877,"fUST",-460.0,0.00022189,2,"2025-06-15T12:50:49.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938475,1749991849886,"fUST",-565.63,0.00022189,2,"2025-06-15T12:50:49.886",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938476,1749991849895,"fUST",-1088.49,0.00022189,2,"2025-06-15T12:50:49.895",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938477,1749991849905,"fUST",-1274.72,0.0002219,2,"2025-06-15T12:50:49.905",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938478,1749991849914,"fUST",-460.0,0.0002219,2,"2025-06-15T12:50:49.914",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938479,1749991849924,"fUST",-460.0,0.00022191,2,"2025-06-15T12:50:49.924",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938480,1749991849933,"fUST",-1051.34,0.00022191,2,"2025-06-15T12:50:49.933",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938481,1749991849943,"fUST",-1024.56,0.00022191,2,"2025-06-15T12:50:49.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938482,1749991849952,"fUST",-856.09,0.00022191,2,"2025-06-15T12:50:49.952",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938483,1749991849962,"fUST",-460.0,0.00022191,2,"2025-06-15T12:50:49.962",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938484,1749991849971,"fUST",-460.0,0.00022191,2,"2025-06-15T12:50:49.971",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938485,1749991849980,"fUST",-603.02,0.00022191,2,"2025-06-15T12:50:49.980",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938486,1749991849991,"fUST",-1121.96,0.00022191,2,"2025-06-15T12:50:49.991",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938487,1749991850000,"fUST",-1202.41,0.00022191,2,"2025-06-15T12:50:50.000",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938488,1749991850010,"fUST",-712.46,0.00022191,2,"2025-06-15T12:50:50.010",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938489,1749991850019,"fUST",-695.89,0.00022191,2,"2025-06-15T12:50:50.019",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938490,1749991850029,"fUST",-1815.222872,0.00022232,2,"2025-06-15T12:50:50.029",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938491,1749991850038,"fUST",-1882.38611826,0.00022287,2,"2025-06-15T12:50:50.038",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938492,1749991850048,"fUST",-1952.03440464,0.00022342,2,"2025-06-15T12:50:50.048",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938493,1749991850058,"fUST",-1971.62123223,0.00022383,7,"2025-06-15T12:50:50.058",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938494,1749991850068,"fUST",-2024.25967761,0.00022397,2,"2025-06-15T12:50:50.068",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938495,1749991850078,"fUST",-2000.0,0.00022408,2,"2025-06-15T12:50:50.078",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938496,1749991850087,"fUST",-2400.0,0.00022408,2,"2025-06-15T12:50:50.087",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938497,1749991850096,"fUST",-901.03554257,0.00022427,2,"2025-06-15T12:50:50.096",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938498,1749991850105,"fUST",-1000.0,0.00022438,2,"2025-06-15T12:50:50.105",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938499,1749991850115,"fUST",-1000.0,0.00022438,2,"2025-06-15T12:50:50.115",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938500,1749991850125,"fUST",-1000.0,0.00022438,2,"2025-06-15T12:50:50.125",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938501,1749991850134,"fUST",-564.57286019,0.00022438,2,"2025-06-15T12:50:50.134",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938502,1749991850143,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.143",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938503,1749991850152,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.152",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938504,1749991850162,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.162",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938505,1749991850172,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.172",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938506,1749991850181,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.181",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938507,1749991850191,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.191",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938508,1749991850200,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.200",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938509,1749991850209,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.209",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938510,1749991850218,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.218",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938511,1749991850228,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.228",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938512,1749991850237,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.237",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938513,1749991850247,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.247",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938514,1749991850256,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.256",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938515,1749991850265,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.265",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938516,1749991850274,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.274",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938517,1749991850284,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.284",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938518,1749991850293,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.293",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938519,1749991850303,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.303",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938520,1749991850312,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.312",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938521,1749991850321,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.321",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938522,1749991850331,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.331",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938523,1749991850340,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.340",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938524,1749991850350,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.350",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938525,1749991850359,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.359",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938526,1749991850369,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.369",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938527,1749991850379,"fUST",-153.0,0.00022439,2,"2025-06-15T12:50:50.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938528,1749991850388,"fUST",-2099.15728568,0.00022452,2,"2025-06-15T12:50:50.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938529,1749991850398,"fUST",-527.86,0.00022463,2,"2025-06-15T12:50:50.398",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938530,1749991850410,"fUST",-460.0,0.00022463,2,"2025-06-15T12:50:50.410",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938531,1749991850420,"fUST",-565.63,0.00022463,2,"2025-06-15T12:50:50.420",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938532,1749991850429,"fUST",-1088.49,0.00022463,2,"2025-06-15T12:50:50.429",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938533,1749991850439,"fUST",-1274.72,0.00022464,2,"2025-06-15T12:50:50.439",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938534,1749991850448,"fUST",-460.0,0.00022464,2,"2025-06-15T12:50:50.448",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938535,1749991850458,"fUST",-160.0,0.00022465,2,"2025-06-15T12:50:50.458",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938536,1749991850467,"fUST",-460.0,0.00022465,2,"2025-06-15T12:50:50.467",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938537,1749991850477,"fUST",-1051.34,0.00022465,2,"2025-06-15T12:50:50.477",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938538,1749991850487,"fUST",-1024.56,0.00022465,2,"2025-06-15T12:50:50.487",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938539,1749991850497,"fUST",-856.09,0.00022465,2,"2025-06-15T12:50:50.497",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938540,1749991850507,"fUST",-460.0,0.00022465,2,"2025-06-15T12:50:50.507",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938541,1749991850517,"fUST",-460.0,0.00022465,2,"2025-06-15T12:50:50.517",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938542,1749991850526,"fUST",-1121.96,0.00022465,2,"2025-06-15T12:50:50.526",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938543,1749991850535,"fUST",-1202.41,0.00022465,2,"2025-06-15T12:50:50.535",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938544,1749991850546,"fUST",-712.46,0.00022465,2,"2025-06-15T12:50:50.546",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938545,1749991850556,"fUST",-695.89,0.00022465,2,"2025-06-15T12:50:50.556",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938546,1749991850565,"fUST",-500.0,0.00022465,2,"2025-06-15T12:50:50.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938547,1749991850576,"fUST",-2176.82610525,0.00022507,2,"2025-06-15T12:50:50.576",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938548,1749991850585,"fUST",-500.0,0.00022521,2,"2025-06-15T12:50:50.585",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938549,1749991850595,"fUST",-1000.0,0.00022521,2,"2025-06-15T12:50:50.595",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938550,1749991850605,"fUST",-1886.27063423,0.00022562,2,"2025-06-15T12:50:50.605",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938551,1749991850615,"fUST",-1971.62123223,0.0002259,7,"2025-06-15T12:50:50.615",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938552,1749991850624,"fUST",-151.0,0.000226,9,"2025-06-15T12:50:50.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938553,1749991850634,"fUST",-5000.0,0.0002267,2,"2025-06-15T12:50:50.634",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938554,1749991850643,"fUST",-4549.1,0.00022678,2,"2025-06-15T12:50:50.643",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938555,1749991850653,"fUST",-3000.0,0.00022712,2,"2025-06-15T12:50:50.653",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938556,1749991850662,"fUST",-3000.0,0.00022712,2,"2025-06-15T12:50:50.662",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938557,1749991850671,"fUST",-527.86,0.00022737,2,"2025-06-15T12:50:50.671",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938558,1749991850681,"fUST",-460.0,0.00022737,2,"2025-06-15T12:50:50.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938559,1749991850690,"fUST",-565.63,0.00022737,2,"2025-06-15T12:50:50.690",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938560,1749991850700,"fUST",-1088.49,0.00022737,2,"2025-06-15T12:50:50.700",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938561,1749991850805,"fUST",-1274.72,0.00022738,2,"2025-06-15T12:50:50.805",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938562,1749991850815,"fUST",-460.0,0.00022738,2,"2025-06-15T12:50:50.815",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938563,1749991850825,"fUST",-460.0,0.00022739,2,"2025-06-15T12:50:50.825",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938564,1749991850834,"fUST",-1051.34,0.00022739,2,"2025-06-15T12:50:50.834",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938565,1749991850843,"fUST",-1024.56,0.00022739,2,"2025-06-15T12:50:50.843",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938566,1749991850853,"fUST",-856.09,0.00022739,2,"2025-06-15T12:50:50.853",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938567,1749991850862,"fUST",-460.0,0.00022739,2,"2025-06-15T12:50:50.862",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938568,1749991850872,"fUST",-460.0,0.00022739,2,"2025-06-15T12:50:50.872",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938569,1749991850881,"fUST",-1121.96,0.00022739,2,"2025-06-15T12:50:50.881",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938570,1749991850890,"fUST",-1202.41,0.00022739,2,"2025-06-15T12:50:50.890",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938571,1749991850900,"fUST",-712.46,0.00022739,2,"2025-06-15T12:50:50.900",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938572,1749991850909,"fUST",-695.89,0.00022739,2,"2025-06-15T12:50:50.909",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938573,1749991850920,"fUST",-1971.62123223,0.00022797,7,"2025-06-15T12:50:50.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938574,1749991850930,"fUST",-2500.0,0.00022956,2,"2025-06-15T12:50:50.930",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938575,1749991850939,"fUST",-3000.0,0.00022956,2,"2025-06-15T12:50:50.939",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938576,1749991850949,"fUST",-587.0,0.00022974,2,"2025-06-15T12:50:50.949",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938577,1749991850959,"fUST",-5000.0,0.00022996,2,"2025-06-15T12:50:50.959",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938578,1749991850968,"fUST",-740.41,0.00023,7,"2025-06-15T12:50:50.968",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938579,1749991850978,"fUST",-1910.76,0.00023,7,"2025-06-15T12:50:50.978",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938580,1749991850988,"fUST",-161.0,0.00023,7,"2025-06-15T12:50:50.988",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938581,1749991850997,"fUST",-1971.62123223,0.00023003,8,"2025-06-15T12:50:50.997",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938582,1749991851007,"fUST",-527.86,0.00023011,2,"2025-06-15T12:50:51.007",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938583,1749991851016,"fUST",-460.0,0.00023011,2,"2025-06-15T12:50:51.016",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938584,1749991851025,"fUST",-565.63,0.00023011,2,"2025-06-15T12:50:51.025",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938585,1749991851034,"fUST",-1088.49,0.00023011,2,"2025-06-15T12:50:51.034",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938586,1749991851044,"fUST",-1274.72,0.00023012,2,"2025-06-15T12:50:51.044",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938587,1749991851054,"fUST",-460.0,0.00023012,2,"2025-06-15T12:50:51.054",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938588,1749991851063,"fUST",-409.63872881,0.00023013,2,"2025-06-15T12:50:51.063",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938589,1749991851073,"fUST",-1051.34,0.00023013,2,"2025-06-15T12:50:51.073",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938590,1749991851082,"fUST",-1024.56,0.00023013,2,"2025-06-15T12:50:51.082",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938591,1749991851091,"fUST",-856.09,0.00023013,2,"2025-06-15T12:50:51.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938592,1749991851101,"fUST",-460.0,0.00023013,2,"2025-06-15T12:50:51.101",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938593,1749991851110,"fUST",-460.0,0.00023013,2,"2025-06-15T12:50:51.110",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938594,1749991851119,"fUST",-1121.96,0.00023013,2,"2025-06-15T12:50:51.119",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938595,1749991851128,"fUST",-1202.41,0.00023013,2,"2025-06-15T12:50:51.128",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938596,1749991851138,"fUST",-712.46,0.00023013,2,"2025-06-15T12:50:51.138",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938597,1749991851148,"fUST",-695.89,0.00023013,2,"2025-06-15T12:50:51.148",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938598,1749991851157,"fUST",-168.0,0.0002302,2,"2025-06-15T12:50:51.157",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938599,1749991851166,"fUST",-500.0,0.00023032,2,"2025-06-15T12:50:51.166",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938600,1749991851176,"fUST",-500.0,0.00023061,2,"2025-06-15T12:50:51.176",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938601,1749991851189,"fUST",-500.0,0.00023066,2,"2025-06-15T12:50:51.189",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938602,1749991851199,"fUST",-47850.76996886,0.00023098,2,"2025-06-15T12:50:51.199",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938603,1749991851208,"fUST",-79243.26,0.000231,7,"2025-06-15T12:50:51.208",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938604,1749991851218,"fUST",-500.0,0.00023148,2,"2025-06-15T12:50:51.218",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938605,1749991851227,"fUST",-500.0,0.00023161,2,"2025-06-15T12:50:51.227",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938606,1749991851237,"fUST",-151.0,0.000232,5,"2025-06-15T12:50:51.237",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938607,1749991851246,"fUST",-1971.62123223,0.0002321,8,"2025-06-15T12:50:51.246",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938608,1749991851256,"fUST",-5000.0,0.00023218,2,"2025-06-15T12:50:51.256",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938609,1749991851266,"fUST",-700.0,0.00023256,2,"2025-06-15T12:50:51.266",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938610,1749991851275,"fUST",-1000.0,0.00023258,5,"2025-06-15T12:50:51.275",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938611,1749991851284,"fUST",-3500.0,0.0002326,2,"2025-06-15T12:50:51.284",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938612,1749991851294,"fUST",-3500.0,0.0002326,2,"2025-06-15T12:50:51.294",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938613,1749991851304,"fUST",-901.03554257,0.00023264,2,"2025-06-15T12:50:51.304",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938614,1749991851314,"fUST",-527.86,0.00023285,2,"2025-06-15T12:50:51.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938615,1749991851323,"fUST",-460.0,0.00023285,2,"2025-06-15T12:50:51.323",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938616,1749991851332,"fUST",-565.63,0.00023285,2,"2025-06-15T12:50:51.332",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938617,1749991851342,"fUST",-1088.49,0.00023285,2,"2025-06-15T12:50:51.342",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938618,1749991851351,"fUST",-1274.72,0.00023286,2,"2025-06-15T12:50:51.351",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938619,1749991851360,"fUST",-460.0,0.00023286,2,"2025-06-15T12:50:51.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938620,1749991851369,"fUST",-1051.34,0.00023287,2,"2025-06-15T12:50:51.369",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938621,1749991851379,"fUST",-1024.56,0.00023287,2,"2025-06-15T12:50:51.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938622,1749991851388,"fUST",-856.09,0.00023287,2,"2025-06-15T12:50:51.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938623,1749991851398,"fUST",-460.0,0.00023287,2,"2025-06-15T12:50:51.398",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938624,1749991851409,"fUST",-460.0,0.00023287,2,"2025-06-15T12:50:51.409",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938625,1749991851419,"fUST",-1121.96,0.00023287,2,"2025-06-15T12:50:51.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938626,1749991851428,"fUST",-1202.41,0.00023287,2,"2025-06-15T12:50:51.428",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938627,1749991851438,"fUST",-712.46,0.00023287,2,"2025-06-15T12:50:51.438",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938628,1749991851448,"fUST",-695.89,0.00023287,2,"2025-06-15T12:50:51.448",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938629,1749991851458,"fUST",-500.0,0.00023309,2,"2025-06-15T12:50:51.458",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938630,1749991851467,"fUST",-500.0,0.0002332,2,"2025-06-15T12:50:51.467",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938631,1749991851476,"fUST",-1971.62123223,0.00023417,9,"2025-06-15T12:50:51.476",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938632,1749991851486,"fUST",-215.0738,0.00023491,2,"2025-06-15T12:50:51.486",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938633,1749991851496,"fUST",-3000.0,0.00023504,2,"2025-06-15T12:50:51.496",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938634,1749991851506,"fUST",-3600.0,0.00023504,2,"2025-06-15T12:50:51.506",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938635,1749991851516,"fUST",-500.0,0.0002353,2,"2025-06-15T12:50:51.516",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938636,1749991851525,"fUST",-527.86,0.00023559,2,"2025-06-15T12:50:51.525",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938637,1749991851535,"fUST",-460.0,0.00023559,2,"2025-06-15T12:50:51.535",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938638,1749991851544,"fUST",-565.63,0.00023559,2,"2025-06-15T12:50:51.544",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938639,1749991851555,"fUST",-1088.49,0.00023559,2,"2025-06-15T12:50:51.555",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938640,1749991851563,"fUST",-1274.72,0.0002356,2,"2025-06-15T12:50:51.563",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938641,1749991851573,"fUST",-460.0,0.0002356,2,"2025-06-15T12:50:51.573",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938642,1749991851583,"fUST",-1051.34,0.00023561,2,"2025-06-15T12:50:51.583",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938643,1749991851593,"fUST",-1024.56,0.00023561,2,"2025-06-15T12:50:51.593",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938644,1749991851603,"fUST",-856.09,0.00023561,2,"2025-06-15T12:50:51.603",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938645,1749991851614,"fUST",-460.0,0.00023561,2,"2025-06-15T12:50:51.614",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938646,1749991851624,"fUST",-501.00668463,0.00023561,2,"2025-06-15T12:50:51.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938647,1749991851634,"fUST",-1121.96,0.00023561,2,"2025-06-15T12:50:51.634",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938648,1749991851643,"fUST",-1202.41,0.00023561,2,"2025-06-15T12:50:51.643",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938649,1749991851653,"fUST",-712.46,0.00023561,2,"2025-06-15T12:50:51.653",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938650,1749991851663,"fUST",-695.89,0.00023561,2,"2025-06-15T12:50:51.663",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938651,1749991851672,"fUST",-500.0,0.00023562,2,"2025-06-15T12:50:51.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938652,1749991851682,"fUST",-2000.61,0.000236,2,"2025-06-15T12:50:51.682",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938653,1749991851691,"fUST",-56575.42,0.000236,2,"2025-06-15T12:50:51.691",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938654,1749991851701,"fUST",-1971.62123223,0.00023624,9,"2025-06-15T12:50:51.701",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938655,1749991851710,"fUST",-500.0,0.00023637,2,"2025-06-15T12:50:51.710",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938656,1749991851719,"fUST",-6065.47,0.00023664,2,"2025-06-15T12:50:51.719",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938657,1749991851728,"fUST",-500.0,0.00023673,2,"2025-06-15T12:50:51.728",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938658,1749991851738,"fUST",-5000.0,0.00023766,2,"2025-06-15T12:50:51.738",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938659,1749991851747,"fUST",-1005.31,0.000238,8,"2025-06-15T12:50:51.747",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938660,1749991851757,"fUST",-151.0,0.000238,6,"2025-06-15T12:50:51.757",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938661,1749991851766,"fUST",-4000.0,0.00023808,2,"2025-06-15T12:50:51.766",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938662,1749991851775,"fUST",-4000.0,0.00023808,2,"2025-06-15T12:50:51.775",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938663,1749991851786,"fUST",-1971.62123223,0.00023831,10,"2025-06-15T12:50:51.786",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938664,1749991851795,"fUST",-527.86,0.00023833,2,"2025-06-15T12:50:51.795",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938665,1749991851807,"fUST",-460.0,0.00023833,2,"2025-06-15T12:50:51.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938666,1749991851816,"fUST",-565.63,0.00023833,2,"2025-06-15T12:50:51.816",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938667,1749991851824,"fUST",-1088.49,0.00023833,2,"2025-06-15T12:50:51.824",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938668,1749991851833,"fUST",-1274.72,0.00023834,2,"2025-06-15T12:50:51.833",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938669,1749991851842,"fUST",-460.0,0.00023834,2,"2025-06-15T12:50:51.842",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938670,1749991851851,"fUST",-151.0,0.00023834,7,"2025-06-15T12:50:51.851",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938671,1749991851861,"fUST",-153.214995,0.00023834,7,"2025-06-15T12:50:51.861",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938672,1749991851870,"fUST",-151.0,0.00023834,7,"2025-06-15T12:50:51.870",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938673,1749991851878,"fUST",-151.0,0.00023834,7,"2025-06-15T12:50:51.878",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938674,1749991851887,"fUST",-297.34,0.00023835,2,"2025-06-15T12:50:51.887",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938675,1749991851897,"fUST",-1051.34,0.00023835,2,"2025-06-15T12:50:51.897",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938676,1749991851906,"fUST",-1024.56,0.00023835,2,"2025-06-15T12:50:51.906",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938677,1749991851916,"fUST",-856.09,0.00023835,2,"2025-06-15T12:50:51.916",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938678,1749991851925,"fUST",-460.0,0.00023835,2,"2025-06-15T12:50:51.925",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938679,1749991851934,"fUST",-1121.96,0.00023835,2,"2025-06-15T12:50:51.934",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938680,1749991851943,"fUST",-1202.41,0.00023835,2,"2025-06-15T12:50:51.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938681,1749991851953,"fUST",-712.46,0.00023835,2,"2025-06-15T12:50:51.953",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938682,1749991851962,"fUST",-695.89,0.00023835,2,"2025-06-15T12:50:51.962",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938683,1749991851973,"fUST",-823.0,0.00023843,2,"2025-06-15T12:50:51.973",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938684,1749991851982,"fUST",-1540.61082,0.0002388,5,"2025-06-15T12:50:51.982",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938685,1749991851991,"fUST",-1000.0,0.000239,5,"2025-06-15T12:50:51.991",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938686,1749991852000,"fUST",-1291.8558133,0.000239,2,"2025-06-15T12:50:52.000",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938687,1749991852009,"fUST",-1000.0,0.0002392,5,"2025-06-15T12:50:52.009",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938688,1749991852018,"fUST",-500.0,0.00023923,2,"2025-06-15T12:50:52.018",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938689,1749991852027,"fUST",-1000.0,0.0002394,5,"2025-06-15T12:50:52.027",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938690,1749991852037,"fUST",-1000.0,0.0002396,5,"2025-06-15T12:50:52.037",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938691,1749991852045,"fUST",-1000.0,0.0002398,5,"2025-06-15T12:50:52.045",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938692,1749991852055,"fUST",-1000.0,0.00024,5,"2025-06-15T12:50:52.055",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938693,1749991852065,"fUST",-2000.0,0.00024,2,"2025-06-15T12:50:52.065",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938694,1749991852073,"fUST",-2000.0,0.00024,2,"2025-06-15T12:50:52.073",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938695,1749991852082,"fUST",-2000.0,0.00024,2,"2025-06-15T12:50:52.082",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938696,1749991852091,"fUST",-160.0,0.00024,7,"2025-06-15T12:50:52.091",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938697,1749991852101,"fUST",-229.86375354,0.00024,7,"2025-06-15T12:50:52.101",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938698,1749991852110,"fUST",-160.0,0.00024,7,"2025-06-15T12:50:52.110",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938699,1749991852119,"fUST",-500.0,0.00024,9,"2025-06-15T12:50:52.119",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938700,1749991852128,"fUST",-160.0,0.00024,7,"2025-06-15T12:50:52.128",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938701,1749991852138,"fUST",-500.0,0.00024,9,"2025-06-15T12:50:52.138",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938702,1749991852147,"fUST",-424.47602138,0.00024,7,"2025-06-15T12:50:52.147",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938703,1749991852156,"fUST",-835.55256958,0.00024,7,"2025-06-15T12:50:52.156",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938704,1749991852165,"fUST",-1971.62123223,0.00024038,10,"2025-06-15T12:50:52.165",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938705,1749991852175,"fUST",-500.0,0.0002405,2,"2025-06-15T12:50:52.175",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938706,1749991852184,"fUST",-3500.0,0.00024052,2,"2025-06-15T12:50:52.184",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938707,1749991852194,"fUST",-4200.0,0.00024052,2,"2025-06-15T12:50:52.194",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938708,1749991852203,"fUST",-730.5489582,0.00024055,2,"2025-06-15T12:50:52.203",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938709,1749991852213,"fUST",-365.2062734,0.00024055,2,"2025-06-15T12:50:52.213",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938710,1749991852222,"fUST",-730.4125468,0.00024055,2,"2025-06-15T12:50:52.222",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938711,1749991852231,"fUST",-964.0,0.00024094,2,"2025-06-15T12:50:52.231",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938712,1749991852239,"fUST",-2160.0,0.00024094,2,"2025-06-15T12:50:52.239",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938713,1749991852249,"fUST",-653.0,0.00024094,2,"2025-06-15T12:50:52.249",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938714,1749991852258,"fUST",-405.0,0.00024094,2,"2025-06-15T12:50:52.258",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938715,1749991852267,"fUST",-406.0,0.00024094,2,"2025-06-15T12:50:52.267",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938716,1749991852277,"fUST",-235.86,0.00024094,2,"2025-06-15T12:50:52.277",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938717,1749991852286,"fUST",-152.458,0.00024094,2,"2025-06-15T12:50:52.286",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938718,1749991852295,"fUST",-901.03554257,0.00024102,2,"2025-06-15T12:50:52.295",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938719,1749991852305,"fUST",-951.57889536,0.00024103,2,"2025-06-15T12:50:52.305",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938720,1749991852314,"fUST",-527.86,0.00024107,2,"2025-06-15T12:50:52.314",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938721,1749991852323,"fUST",-460.0,0.00024107,2,"2025-06-15T12:50:52.323",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938722,1749991852332,"fUST",-565.63,0.00024107,2,"2025-06-15T12:50:52.332",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938723,1749991852342,"fUST",-1088.49,0.00024107,2,"2025-06-15T12:50:52.342",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938724,1749991852351,"fUST",-1274.72,0.00024108,2,"2025-06-15T12:50:52.351",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938725,1749991852360,"fUST",-460.0,0.00024108,2,"2025-06-15T12:50:52.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938726,1749991852370,"fUST",-1051.34,0.00024109,2,"2025-06-15T12:50:52.370",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938727,1749991852379,"fUST",-1024.56,0.00024109,2,"2025-06-15T12:50:52.379",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938728,1749991852388,"fUST",-856.09,0.00024109,2,"2025-06-15T12:50:52.388",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938729,1749991852397,"fUST",-168.96670334,0.00024109,2,"2025-06-15T12:50:52.397",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938730,1749991852407,"fUST",-1121.96,0.00024109,2,"2025-06-15T12:50:52.407",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938731,1749991852419,"fUST",-1202.41,0.00024109,2,"2025-06-15T12:50:52.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938732,1749991852428,"fUST",-712.46,0.00024109,2,"2025-06-15T12:50:52.428",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938733,1749991852437,"fUST",-695.89,0.00024109,2,"2025-06-15T12:50:52.437",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938734,1749991852447,"fUST",-2200.0,0.00024117,2,"2025-06-15T12:50:52.447",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938735,1749991852457,"fUST",-500.0,0.00024152,2,"2025-06-15T12:50:52.457",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938736,1749991852466,"fUST",-168.0,0.00024153,2,"2025-06-15T12:50:52.466",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938737,1749991852476,"fUST",-168.0,0.00024179,2,"2025-06-15T12:50:52.476",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938738,1749991852485,"fUST",-526.32047267,0.000242,2,"2025-06-15T12:50:52.485",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938739,1749991852495,"fUST",-200.0,0.000242,3,"2025-06-15T12:50:52.495",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938740,1749991852505,"fUST",-79243.26,0.000242,7,"2025-06-15T12:50:52.505",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938741,1749991852514,"fUST",-740.41,0.000242,7,"2025-06-15T12:50:52.514",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938742,1749991852523,"fUST",-1910.76,0.000242,7,"2025-06-15T12:50:52.523",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938743,1749991852533,"fUST",-151.0,0.000242,7,"2025-06-15T12:50:52.533",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938744,1749991852542,"fUST",-153.0,0.00024219,2,"2025-06-15T12:50:52.542",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938745,1749991852552,"fUST",-153.0,0.00024219,2,"2025-06-15T12:50:52.552",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938746,1749991852561,"fUST",-153.0,0.00024219,2,"2025-06-15T12:50:52.561",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938747,1749991852571,"fUST",-153.0,0.00024219,2,"2025-06-15T12:50:52.571",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938748,1749991852581,"fUST",-153.0,0.00024219,2,"2025-06-15T12:50:52.581",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938749,1749991852590,"fUST",-153.0,0.00024219,2,"2025-06-15T12:50:52.590",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938750,1749991852599,"fUST",-1971.62123223,0.00024245,10,"2025-06-15T12:50:52.599",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938751,1749991852609,"fUST",-507.28505521,0.00024264,2,"2025-06-15T12:50:52.609",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938752,1749991852618,"fUST",-259.083111,0.00024298,7,"2025-06-15T12:50:52.618",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938753,1749991852628,"fUST",-151.0,0.00024298,7,"2025-06-15T12:50:52.628",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938754,1749991852637,"fUST",-151.0,0.00024298,7,"2025-06-15T12:50:52.637",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938755,1749991852646,"fUST",-151.0,0.000243,8,"2025-06-15T12:50:52.646",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938756,1749991852655,"fUST",-151.0,0.00024314,7,"2025-06-15T12:50:52.655",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938757,1749991852665,"fUST",-151.0,0.00024314,7,"2025-06-15T12:50:52.665",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938758,1749991852674,"fUST",-459.585345,0.00024314,7,"2025-06-15T12:50:52.674",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938759,1749991852683,"fUST",-459.585345,0.00024314,7,"2025-06-15T12:50:52.683",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938760,1749991852693,"fUST",-5000.0,0.00024314,2,"2025-06-15T12:50:52.693",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938761,1749991852703,"fUST",-700.0,0.00024352,2,"2025-06-15T12:50:52.703",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938762,1749991852712,"fUST",-4500.0,0.00024356,2,"2025-06-15T12:50:52.712",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938763,1749991852721,"fUST",-2835.68659991,0.00024356,2,"2025-06-15T12:50:52.721",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938764,1749991852731,"fUST",-527.86,0.00024381,2,"2025-06-15T12:50:52.731",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938765,1749991852740,"fUST",-460.0,0.00024381,2,"2025-06-15T12:50:52.740",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938766,1749991852750,"fUST",-565.63,0.00024381,2,"2025-06-15T12:50:52.750",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938767,1749991852759,"fUST",-1088.49,0.00024381,2,"2025-06-15T12:50:52.759",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938768,1749991852768,"fUST",-1274.72,0.00024382,2,"2025-06-15T12:50:52.768",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938769,1749991852778,"fUST",-460.0,0.00024382,2,"2025-06-15T12:50:52.778",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938770,1749991852787,"fUST",-1051.34,0.00024383,2,"2025-06-15T12:50:52.787",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938771,1749991852797,"fUST",-1024.56,0.00024383,2,"2025-06-15T12:50:52.797",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938772,1749991852807,"fUST",-856.09,0.00024383,2,"2025-06-15T12:50:52.807",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938773,1749991852817,"fUST",-1121.96,0.00024383,2,"2025-06-15T12:50:52.817",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938774,1749991852826,"fUST",-1202.41,0.00024383,2,"2025-06-15T12:50:52.826",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938775,1749991852836,"fUST",-712.46,0.00024383,2,"2025-06-15T12:50:52.836",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938776,1749991852846,"fUST",-695.89,0.00024383,2,"2025-06-15T12:50:52.846",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938777,1749991852855,"fUST",-1428.807616,0.00024401,3,"2025-06-15T12:50:52.855",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938778,1749991852865,"fUST",-500.0,0.0002445,2,"2025-06-15T12:50:52.865",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938779,1749991852874,"fUST",-1971.62123223,0.00024452,11,"2025-06-15T12:50:52.874",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938780,1749991852883,"fUST",-500.0,0.00024464,2,"2025-06-15T12:50:52.883",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938781,1749991852893,"fUST",-500.0,0.00024524,2,"2025-06-15T12:50:52.893",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938782,1749991852902,"fUST",-500.0,0.00024526,2,"2025-06-15T12:50:52.902",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938783,1749991852911,"fUST",-168.0,0.0002454,2,"2025-06-15T12:50:52.911",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938784,1749991852920,"fUST",-247.42374378,0.000246,2,"2025-06-15T12:50:52.920",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938785,1749991852930,"fUST",-4800.0,0.000246,2,"2025-06-15T12:50:52.930",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938786,1749991852939,"fUST",-439.85234206,0.0002462,2,"2025-06-15T12:50:52.939",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938787,1749991852949,"fUST",-500.0,0.0002465,2,"2025-06-15T12:50:52.949",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938788,1749991853036,"fUST",-7581.84,0.0002465,2,"2025-06-15T12:50:53.036",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938789,1749991853055,"fUST",-527.86,0.00024655,2,"2025-06-15T12:50:53.055",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938790,1749991853065,"fUST",-460.0,0.00024655,2,"2025-06-15T12:50:53.065",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938791,1749991853075,"fUST",-565.63,0.00024655,2,"2025-06-15T12:50:53.075",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938792,1749991853084,"fUST",-1088.49,0.00024655,2,"2025-06-15T12:50:53.084",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938793,1749991853094,"fUST",-1274.72,0.00024656,2,"2025-06-15T12:50:53.094",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938794,1749991853103,"fUST",-460.0,0.00024656,2,"2025-06-15T12:50:53.103",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938795,1749991853112,"fUST",-1051.34,0.00024657,2,"2025-06-15T12:50:53.112",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938796,1749991853122,"fUST",-1024.56,0.00024657,2,"2025-06-15T12:50:53.122",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938797,1749991853131,"fUST",-856.09,0.00024657,2,"2025-06-15T12:50:53.131",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938798,1749991853141,"fUST",-1121.96,0.00024657,2,"2025-06-15T12:50:53.141",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938799,1749991853151,"fUST",-1202.41,0.00024657,2,"2025-06-15T12:50:53.151",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938800,1749991853160,"fUST",-712.46,0.00024657,2,"2025-06-15T12:50:53.160",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938801,1749991853170,"fUST",-695.89,0.00024657,2,"2025-06-15T12:50:53.170",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938802,1749991853179,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:50:53.179",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938803,1749991853188,"fUST",-200.0,0.00024658,2,"2025-06-15T12:50:53.188",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938804,1749991853198,"fUST",-200.0,0.00024658,15,"2025-06-15T12:50:53.198",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938805,1749991853207,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:50:53.207",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938806,1749991853217,"fUST",-380.0,0.00024658,2,"2025-06-15T12:50:53.217",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938807,1749991853226,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:50:53.226",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938808,1749991853235,"fUST",-1000.0,0.00024658,2,"2025-06-15T12:50:53.235",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938809,1749991853244,"fUST",-1971.62123223,0.00024659,11,"2025-06-15T12:50:53.244",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938810,1749991853253,"fUST",-1987.50617614,0.000247,2,"2025-06-15T12:50:53.253",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938811,1749991853262,"fUST",-1987.50617614,0.00024726,2,"2025-06-15T12:50:53.262",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938812,1749991853272,"fUST",-500.0,0.00024733,2,"2025-06-15T12:50:53.272",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938813,1749991853282,"fUST",-1987.50617614,0.00024752,2,"2025-06-15T12:50:53.282",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938814,1749991853291,"fUST",-500.0,0.00024765,2,"2025-06-15T12:50:53.291",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938815,1749991853302,"fUST",-1987.50617614,0.00024778,2,"2025-06-15T12:50:53.302",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938816,1749991853311,"fUST",-2000.0,0.000248,2,"2025-06-15T12:50:53.311",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938817,1749991853321,"fUST",-56575.42,0.000248,2,"2025-06-15T12:50:53.321",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938818,1749991853331,"fUST",-151.0,0.000248,7,"2025-06-15T12:50:53.331",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938819,1749991853340,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.340",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938820,1749991853349,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.349",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938821,1749991853358,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.358",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938822,1749991853368,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.368",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938823,1749991853377,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.377",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938824,1749991853386,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.386",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938825,1749991853396,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.396",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938826,1749991853406,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.406",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938827,1749991853419,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.419",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938828,1749991853431,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.431",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938829,1749991853442,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938830,1749991853451,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.451",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938831,1749991853461,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.461",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938832,1749991853470,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.470",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938833,1749991853479,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.479",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938834,1749991853488,"fUST",-676.14,0.000248,31,"2025-06-15T12:50:53.488",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938835,1749991853497,"fUST",-151.0,0.000248,7,"2025-06-15T12:50:53.497",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938836,1749991853507,"fUST",-151.0,0.000248,7,"2025-06-15T12:50:53.507",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938837,1749991853516,"fUST",-154.693772,0.000248,7,"2025-06-15T12:50:53.516",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938838,1749991853526,"fUST",-1987.50617614,0.00024804,2,"2025-06-15T12:50:53.526",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938839,1749991853535,"fUST",-1987.50617614,0.0002483,2,"2025-06-15T12:50:53.535",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938840,1749991853545,"fUST",-512.09600527,0.00024832,2,"2025-06-15T12:50:53.545",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938841,1749991853556,"fUST",-500.0,0.0002485,2,"2025-06-15T12:50:53.556",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938842,1749991853565,"fUST",-1987.50617614,0.00024856,2,"2025-06-15T12:50:53.565",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938843,1749991853576,"fUST",-223.0315306,0.0002486,2,"2025-06-15T12:50:53.576",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938844,1749991853586,"fUST",-785.27384181,0.00024863,2,"2025-06-15T12:50:53.586",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938845,1749991853595,"fUST",-1971.62123223,0.00024866,12,"2025-06-15T12:50:53.595",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938846,1749991853605,"fUST",-151.0,0.00024877,2,"2025-06-15T12:50:53.605",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938847,1749991853615,"fUST",-198.0,0.00024877,2,"2025-06-15T12:50:53.615",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938848,1749991853624,"fUST",-500.0,0.00024877,2,"2025-06-15T12:50:53.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938849,1749991853635,"fUST",-232.44050036,0.00024877,2,"2025-06-15T12:50:53.635",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938850,1749991853644,"fUST",-151.0,0.00024877,2,"2025-06-15T12:50:53.644",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938851,1749991853653,"fUST",-1987.50617614,0.00024882,2,"2025-06-15T12:50:53.653",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938852,1749991853663,"fUST",-5329.61895121,0.00024885,2,"2025-06-15T12:50:53.663",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938853,1749991853672,"fUST",-5000.0,0.00024885,2,"2025-06-15T12:50:53.672",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938854,1749991853681,"fUST",-5000.0,0.00024885,2,"2025-06-15T12:50:53.681",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938855,1749991853690,"fUST",-5000.0,0.00024885,2,"2025-06-15T12:50:53.690",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938856,1749991853699,"fUST",-5000.0,0.00024885,2,"2025-06-15T12:50:53.699",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938857,1749991853709,"fUST",-313.71,0.0002489,10,"2025-06-15T12:50:53.709",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938858,1749991853720,"fUST",-3800.91685366,0.000249,30,"2025-06-15T12:50:53.720",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938859,1749991853729,"fUST",-160.0,0.000249,5,"2025-06-15T12:50:53.729",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938860,1749991853738,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.738",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938861,1749991853747,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.747",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938862,1749991853756,"fUST",-191.16713,0.000249,7,"2025-06-15T12:50:53.756",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938863,1749991853766,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.766",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938864,1749991853775,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.775",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938865,1749991853784,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.784",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938866,1749991853793,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.793",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938867,1749991853803,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.803",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938868,1749991853812,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.812",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938869,1749991853821,"fUST",-656229.841696,0.000249,2,"2025-06-15T12:50:53.821",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938870,1749991853831,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.831",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938871,1749991853840,"fUST",-459.585345,0.000249,7,"2025-06-15T12:50:53.840",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938872,1749991853849,"fUST",-459.585345,0.000249,7,"2025-06-15T12:50:53.849",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938873,1749991853858,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.858",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938874,1749991853868,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.868",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938875,1749991853877,"fUST",-306.79764681,0.000249,5,"2025-06-15T12:50:53.877",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938876,1749991853887,"fUST",-151.0,0.000249,7,"2025-06-15T12:50:53.887",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938877,1749991853896,"fUST",-5000.0,0.00024904,2,"2025-06-15T12:50:53.896",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938878,1749991853906,"fUST",-235.54694619,0.00024904,2,"2025-06-15T12:50:53.906",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938879,1749991853915,"fUST",-500.0,0.00024904,2,"2025-06-15T12:50:53.915",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938880,1749991853924,"fUST",-151.0,0.00024904,2,"2025-06-15T12:50:53.924",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938881,1749991853933,"fUST",-1987.50617614,0.00024908,2,"2025-06-15T12:50:53.933",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938882,1749991853943,"fUST",-527.86,0.00024929,2,"2025-06-15T12:50:53.943",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938883,1749991853952,"fUST",-460.0,0.00024929,2,"2025-06-15T12:50:53.952",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938884,1749991853961,"fUST",-565.63,0.00024929,2,"2025-06-15T12:50:53.961",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938885,1749991853970,"fUST",-1088.49,0.00024929,2,"2025-06-15T12:50:53.970",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938886,1749991853980,"fUST",-1274.72,0.0002493,2,"2025-06-15T12:50:53.980",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938887,1749991853989,"fUST",-460.0,0.0002493,2,"2025-06-15T12:50:53.989",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938888,1749991853998,"fUST",-401.11656225,0.00024931,2,"2025-06-15T12:50:53.998",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938889,1749991854442,"fUST",-133.77666316,0.00019178,2,"2025-06-15T12:50:54.442",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938890,1749991854502,"fUST",466.772734,0.00013699,2,"2025-06-15T12:50:54.502",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938891,1749991854624,"fUST",-326.22333684,0.00019178,2,"2025-06-15T12:50:54.624",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938892,1749991854633,"fUST",-46.76083176,0.00019178,2,"2025-06-15T12:50:54.633",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938893,1749991854667,"fUST",-383.23916824,0.00019178,2,"2025-06-15T12:50:54.667",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938894,1749991854676,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:54.676",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938895,1749991854686,"fUST",-460.0,0.00019178,2,"2025-06-15T12:50:54.686",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938896,1749991854695,"fUST",-500.0,0.0001945,2,"2025-06-15T12:50:54.695",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938897,1749991854704,"fUST",-455.08124486,0.00019452,2,"2025-06-15T12:50:54.704",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938898,1749991854714,"fUST",-161.5102222,0.00019452,2,"2025-06-15T12:50:54.714",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938899,1749991854722,"fUST",-460.0,0.00019452,2,"2025-06-15T12:50:54.722",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938900,1749991854731,"fUST",-460.0,0.00019726,2,"2025-06-15T12:50:54.731",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938901,1749991854741,"fUST",-650.22343775,0.00024931,2,"2025-06-15T12:50:54.741",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938902,1749991854750,"fUST",-1024.56,0.00024931,2,"2025-06-15T12:50:54.750",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938903,1749991854759,"fUST",-157.81200276,0.00024931,2,"2025-06-15T12:50:54.759",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938904,1749991854858,"fUST",4080.53177976,0.0001875,2,"2025-06-15T12:50:54.858",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938905,1749991854905,"fUST",300.0,0.00019177,2,"2025-06-15T12:50:54.905",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938906,1749991854944,"fUST",-172.74383123,0.00019178,2,"2025-06-15T12:50:54.944",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938909,1749991863412,"fUST",300.0,0.00019177,2,"2025-06-15T12:51:03.412",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938911,1749991933084,"fUST",1707.5783089,0.00018645,2,"2025-06-15T12:52:13.084",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938917,1749991957738,"fUST",-302.92489012,0.00018417,2,"2025-06-15T12:52:37.738",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938919,1749991962537,"fUST",-246.15132269,0.00018417,2,"2025-06-15T12:52:42.537",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938921,1749991986194,"fUST",-291.41053958,0.00018417,2,"2025-06-15T12:53:06.194",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938922,1749991986216,"fUST",-8.58946042,0.00018603,2,"2025-06-15T12:53:06.216",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938923,1749991988593,"fUST",-200.0,0.00018603,2,"2025-06-15T12:53:08.593",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938926,1749992114899,"fUST",160.0,0.00017014,3,"2025-06-15T12:55:14.899",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938927,1749992143911,"fUST",-1080.71469791,0.00018177,2,"2025-06-15T12:55:43.911",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938928,1749992147594,"fUST",1080.71469791,0.00018,2,"2025-06-15T12:55:47.594",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938929,1749992157279,"fUST",-300.0,0.00018176,2,"2025-06-15T12:55:57.279",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938930,1749992163325,"fUST",-300.0,0.00018176,2,"2025-06-15T12:56:03.325",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938931,1749992194510,"fUST",-500.0,0.00018176,2,"2025-06-15T12:56:34.510",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938932,1749992195573,"fUST",-386.03405117,0.00018176,2,"2025-06-15T12:56:35.573",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938933,1749992195596,"fUST",-113.96594883,0.00018176,2,"2025-06-15T12:56:35.596",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938934,1749992219814,"fUST",155.0,0.00025013,60,"2025-06-15T12:56:59.814",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938935,1749992224203,"fUST",-300.0,0.00018175,2,"2025-06-15T12:57:04.203",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938936,1749992225397,"fUST",-234.14554386,0.00018176,2,"2025-06-15T12:57:05.397",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938937,1749992238861,"fUST",2134.14554386,0.00018,2,"2025-06-15T12:57:18.861",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938938,1749992242344,"fUST",155.0,0.00025013,60,"2025-06-15T12:57:22.344",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938939,1749992281513,"fUST",-160.0,0.00018076,2,"2025-06-15T12:58:01.513",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938943,1749992306360,"fUST",26053.506351,0.00017859,2,"2025-06-15T12:58:26.360",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938944,1749992315929,"fUST",170.353101,0.000178,2,"2025-06-15T12:58:35.929",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938945,1749992316146,"fUST",170.353101,0.000178,120,"2025-06-15T12:58:36.146",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938946,1749992332923,"fUST",419.9166924,0.00017659,2,"2025-06-15T12:58:52.923",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938947,1749992429723,"fUST",165.0,0.00017041,3,"2025-06-15T13:00:29.723",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938949,1749992486666,"fUST",462.2289067,0.00025019,60,"2025-06-15T13:01:26.666",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938950,1749992536209,"fUST",-104.23567517,0.00018076,2,"2025-06-15T13:02:16.209",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938951,1749992536232,"fUST",-173.3,0.00018164,2,"2025-06-15T13:02:16.232",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938952,1749992536257,"fUST",-300.0,0.00018173,2,"2025-06-15T13:02:16.257",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938953,1749992536280,"fUST",-300.0,0.00018173,2,"2025-06-15T13:02:16.280",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938954,1749992536303,"fUST",-300.0,0.00018174,2,"2025-06-15T13:02:16.303",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938955,1749992536327,"fUST",-1200.0,0.00018174,2,"2025-06-15T13:02:16.327",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938956,1749992536352,"fUST",-338.46432483,0.00018174,2,"2025-06-15T13:02:16.352",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938957,1749992551844,"fUST",713.56229291,0.0001805,6,"2025-06-15T13:02:31.844",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938958,1749992571183,"fUST",-500.0,0.00018173,2,"2025-06-15T13:02:51.183",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938959,1749992571206,"fUST",-500.0,0.00018173,2,"2025-06-15T13:02:51.206",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938960,1749992571230,"fUST",-359.0,0.00018173,2,"2025-06-15T13:02:51.230",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938961,1749992611712,"fUST",-300.0,0.00018172,2,"2025-06-15T13:03:31.712",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938962,1749992611738,"fUST",-2457.19619062,0.00018173,2,"2025-06-15T13:03:31.738",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938963,1749992611771,"fUST",-141.0,0.00018173,2,"2025-06-15T13:03:31.771",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938964,1749992611796,"fUST",-10.80380938,0.00018173,2,"2025-06-15T13:03:31.796",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938965,1749992626078,"fUST",960.60657929,0.00018,2,"2025-06-15T13:03:46.078",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938966,1749992661773,"fUST",-1163.45706847,0.00018073,2,"2025-06-15T13:04:21.773",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938967,1749992661950,"fUST",-300.0,0.00018172,2,"2025-06-15T13:04:21.950",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938968,1749992661973,"fUST",-489.19619062,0.00018173,2,"2025-06-15T13:04:21.973",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938969,1749992661996,"fUST",-500.0,0.00018173,2,"2025-06-15T13:04:21.996",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938970,1749992662020,"fUST",-406.34674091,0.00018173,2,"2025-06-15T13:04:22.020",0.00025184999999999997,13.97,0.6233993599916833,364910530.9925426]
[365938971,1749992711667,"fUST",-157.0,0.00018072,2,"2025-06-15T13:05:11.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938972,1749992743636,"fUST",162.0,0.00017068,3,"2025-06-15T13:05:43.636",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938974,1749992750052,"fUST",430.0,0.00025023,60,"2025-06-15T13:05:50.052",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938978,1749992792488,"fUST",-54.36095011,0.00018072,2,"2025-06-15T13:06:32.488",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938979,1749992792509,"fUST",-300.0,0.00018171,2,"2025-06-15T13:06:32.509",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938980,1749992792532,"fUST",-1200.0,0.00018171,2,"2025-06-15T13:06:32.532",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938981,1749992792554,"fUST",-300.0,0.00018171,2,"2025-06-15T13:06:32.554",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938982,1749992792579,"fUST",-500.0,0.00018175,2,"2025-06-15T13:06:32.579",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938983,1749992792616,"fUST",-500.0,0.00018175,2,"2025-06-15T13:06:32.616",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938984,1749992792642,"fUST",-500.0,0.00018175,2,"2025-06-15T13:06:32.642",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938985,1749992792668,"fUST",-500.0,0.00018175,2,"2025-06-15T13:06:32.668",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938986,1749992792693,"fUST",-500.0,0.00018175,2,"2025-06-15T13:06:32.693",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938987,1749992792716,"fUST",-2071.99847443,0.00018177,2,"2025-06-15T13:06:32.716",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938988,1749992837237,"fUST",-300.0,0.0001817,2,"2025-06-15T13:07:17.237",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938989,1749992837260,"fUST",-38.50515148,0.00018171,2,"2025-06-15T13:07:17.260",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938990,1749992838095,"fUST",-184.06983909,0.00018171,2,"2025-06-15T13:07:18.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938991,1749992838119,"fUST",-231.15647126,0.00018171,2,"2025-06-15T13:07:18.119",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938992,1749992846491,"fUST",10000.0,0.00024658,120,"2025-06-15T13:07:26.491",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938994,1749992872229,"fUST",300.0,0.00024658,120,"2025-06-15T13:07:52.229",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938996,1749992895039,"fUST",5000.0,0.0001805,6,"2025-06-15T13:08:15.039",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938997,1749992901847,"fUST",951.4371821,0.00017807,2,"2025-06-15T13:08:21.847",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938998,1749992908794,"fUST",300.0,0.00024658,120,"2025-06-15T13:08:28.794",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365938999,1749992911614,"fUST",5000.0,0.0001805,6,"2025-06-15T13:08:31.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939000,1749992945093,"fUST",-300.0,0.00018169,2,"2025-06-15T13:09:05.093",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939001,1749992945115,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.115",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939002,1749992945136,"fUST",-493.76859329,0.0001817,2,"2025-06-15T13:09:05.136",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939003,1749992945157,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.157",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939004,1749992945178,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.178",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939005,1749992945200,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.200",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939006,1749992945221,"fUST",-234.18945702,0.0001817,2,"2025-06-15T13:09:05.221",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939007,1749992945246,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.246",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939008,1749992945270,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.270",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939009,1749992945308,"fUST",-437.40490305,0.0001817,2,"2025-06-15T13:09:05.308",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939010,1749992945335,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.335",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939011,1749992945362,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.362",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939012,1749992945388,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.388",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939013,1749992945416,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.416",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939014,1749992945443,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.443",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939015,1749992945468,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.468",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939016,1749992945500,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.500",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939017,1749992945524,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.524",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939018,1749992945549,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.549",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939019,1749992945572,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939020,1749992945597,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.597",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939021,1749992945620,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.620",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939022,1749992945643,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.643",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939023,1749992945666,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.666",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939024,1749992945688,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.688",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939025,1749992945710,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939026,1749992945737,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.737",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939027,1749992945762,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.762",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939028,1749992945786,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.786",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939029,1749992945809,"fUST",-515.08480962,0.0001817,2,"2025-06-15T13:09:05.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939030,1749992945832,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.832",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939031,1749992945857,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.857",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939032,1749992945881,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.881",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939033,1749992945903,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.903",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939034,1749992945926,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.926",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939035,1749992945948,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.948",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939036,1749992945970,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.970",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939037,1749992945996,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:05.996",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939038,1749992946018,"fUST",-192.21989898,0.0001817,2,"2025-06-15T13:09:06.018",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939039,1749992946041,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.041",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939040,1749992946067,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.067",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939041,1749992946090,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.090",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939042,1749992946114,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939043,1749992946137,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.137",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939044,1749992946159,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.159",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939045,1749992946181,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.181",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939046,1749992946203,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.203",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939047,1749992946226,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.226",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939048,1749992946247,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.247",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939049,1749992946270,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.270",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939050,1749992946292,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.292",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939051,1749992946315,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.315",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939052,1749992946337,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.337",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939053,1749992946358,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939054,1749992946382,"fUST",-500.0,0.0001817,2,"2025-06-15T13:09:06.382",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939055,1749992946406,"fUST",-500.0,0.00018176,2,"2025-06-15T13:09:06.406",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939056,1749992946430,"fUST",-500.0,0.00018176,2,"2025-06-15T13:09:06.430",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939057,1749992946454,"fUST",-500.0,0.00018176,2,"2025-06-15T13:09:06.454",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939058,1749992946477,"fUST",-190.02007582,0.00018176,2,"2025-06-15T13:09:06.477",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939059,1749992946499,"fUST",-500.0,0.00018176,2,"2025-06-15T13:09:06.499",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939060,1749992946530,"fUST",-500.0,0.00018176,2,"2025-06-15T13:09:06.530",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939061,1749992946554,"fUST",-500.0,0.00018176,2,"2025-06-15T13:09:06.554",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939062,1749992946579,"fUST",-500.0,0.00018176,2,"2025-06-15T13:09:06.579",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939063,1749992946602,"fUST",-500.0,0.00018176,2,"2025-06-15T13:09:06.602",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939064,1749992946625,"fUST",-500.0,0.00018176,2,"2025-06-15T13:09:06.625",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939065,1749992946650,"fUST",-633.01405307,0.00018176,2,"2025-06-15T13:09:06.650",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939066,1749992946671,"fUST",-21747.28682766,0.00018177,2,"2025-06-15T13:09:06.671",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939067,1749992946693,"fUST",-1018.02493492,0.0001828,2,"2025-06-15T13:09:06.693",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939068,1749992946713,"fUST",-1000.0,0.0001838,2,"2025-06-15T13:09:06.713",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939069,1749992946737,"fUST",-1000.0,0.0001838,2,"2025-06-15T13:09:06.737",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939070,1749992946758,"fUST",-15.12861218,0.00018603,2,"2025-06-15T13:09:06.758",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939071,1749992946780,"fUST",-1800.09309503,0.000189,2,"2025-06-15T13:09:06.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939072,1749992946802,"fUST",-181.00958403,0.00019078,2,"2025-06-15T13:09:06.802",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939073,1749992946824,"fUST",-160.0,0.00019145,2,"2025-06-15T13:09:06.824",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939074,1749992946849,"fUST",-2080.4322,0.00019166,2,"2025-06-15T13:09:06.849",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939075,1749992946872,"fUST",-220.08,0.00019168,3,"2025-06-15T13:09:06.872",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939076,1749992946894,"fUST",-660.25,0.00019168,3,"2025-06-15T13:09:06.894",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939077,1749992946916,"fUST",-173.3,0.00019168,2,"2025-06-15T13:09:06.916",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939078,1749992946939,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:06.939",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939079,1749992946960,"fUST",-545.25559838,0.00019173,2,"2025-06-15T13:09:06.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939080,1749992946982,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:06.982",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939081,1749992947003,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.003",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939082,1749992947024,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.024",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939083,1749992947044,"fUST",-566.49146546,0.00019173,2,"2025-06-15T13:09:07.044",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939084,1749992947064,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.064",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939085,1749992947084,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939086,1749992947104,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.104",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939087,1749992947125,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.125",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939088,1749992947145,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.145",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939089,1749992947165,"fUST",-203.32136593,0.00019173,2,"2025-06-15T13:09:07.165",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939090,1749992947185,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.185",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939091,1749992947206,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939092,1749992947228,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.228",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939093,1749992947249,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.249",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939094,1749992947270,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.270",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939095,1749992947290,"fUST",-449.90769174,0.00019173,2,"2025-06-15T13:09:07.290",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939096,1749992947311,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.311",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939097,1749992947332,"fUST",-500.0,0.00019173,2,"2025-06-15T13:09:07.332",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939098,1749992947352,"fUST",-1000.0,0.00019176,2,"2025-06-15T13:09:07.352",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939099,1749992947374,"fUST",-160.0,0.00019177,2,"2025-06-15T13:09:07.374",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939100,1749992947395,"fUST",-1000.0,0.00019177,2,"2025-06-15T13:09:07.395",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939101,1749992947415,"fUST",-1000.0,0.00019177,2,"2025-06-15T13:09:07.415",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939102,1749992947435,"fUST",-440.0,0.00019178,2,"2025-06-15T13:09:07.435",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939103,1749992947456,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:07.456",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939104,1749992947477,"fUST",-440.0,0.00019178,2,"2025-06-15T13:09:07.477",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939105,1749992947497,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:07.497",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939106,1749992947518,"fUST",-447.97478659,0.00019178,2,"2025-06-15T13:09:07.518",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939107,1749992947539,"fUST",-430.0,0.00019178,2,"2025-06-15T13:09:07.539",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939108,1749992947559,"fUST",-420.0,0.00019178,2,"2025-06-15T13:09:07.559",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939109,1749992947583,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:07.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939110,1749992947604,"fUST",-464.70185863,0.00019178,2,"2025-06-15T13:09:07.604",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939111,1749992947625,"fUST",-401.51447888,0.00019178,2,"2025-06-15T13:09:07.625",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939112,1749992952212,"fUST",-58.48552112,0.00019178,2,"2025-06-15T13:09:12.212",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939113,1749992952240,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.240",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939114,1749992952260,"fUST",-425.7994646,0.00019178,2,"2025-06-15T13:09:12.260",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939115,1749992952281,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.281",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939116,1749992952302,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.302",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939117,1749992952322,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.322",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939118,1749992952343,"fUST",-449.34762174,0.00019178,2,"2025-06-15T13:09:12.343",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939119,1749992952363,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939120,1749992952388,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.388",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939121,1749992952409,"fUST",-335.95932143,0.00019178,2,"2025-06-15T13:09:12.409",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939122,1749992952432,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.432",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939123,1749992952453,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.453",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939124,1749992952474,"fUST",-442.93225013,0.00019178,2,"2025-06-15T13:09:12.474",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939125,1749992952501,"fUST",-343.37731223,0.00019178,2,"2025-06-15T13:09:12.501",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939126,1749992952523,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.523",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939127,1749992952543,"fUST",-443.6743251,0.00019178,2,"2025-06-15T13:09:12.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939128,1749992952563,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.563",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939129,1749992952583,"fUST",-439.25751693,0.00019178,2,"2025-06-15T13:09:12.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939130,1749992952604,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.604",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939131,1749992952626,"fUST",-444.50915629,0.00019178,2,"2025-06-15T13:09:12.626",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939132,1749992952646,"fUST",-437.67154463,0.00019178,2,"2025-06-15T13:09:12.646",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939133,1749992952667,"fUST",-433.17335857,0.00019178,2,"2025-06-15T13:09:12.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939134,1749992952690,"fUST",-444.83282733,0.00019178,2,"2025-06-15T13:09:12.690",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939135,1749992952715,"fUST",-440.0,0.00019178,2,"2025-06-15T13:09:12.715",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939136,1749992952740,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.740",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939137,1749992952761,"fUST",-441.37249762,0.00019178,2,"2025-06-15T13:09:12.761",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939138,1749992952783,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.783",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939139,1749992952809,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939140,1749992952831,"fUST",-304.83105405,0.00019178,2,"2025-06-15T13:09:12.831",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939141,1749992952857,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.857",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939142,1749992952878,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.878",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939143,1749992952900,"fUST",-420.0,0.00019178,2,"2025-06-15T13:09:12.900",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939144,1749992952921,"fUST",-430.80518927,0.00019178,2,"2025-06-15T13:09:12.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939145,1749992952946,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.946",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939146,1749992952968,"fUST",-391.6084626,0.00019178,2,"2025-06-15T13:09:12.968",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939147,1749992952995,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:12.995",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939148,1749992953016,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.016",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939149,1749992953040,"fUST",-430.0,0.00019178,2,"2025-06-15T13:09:13.040",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939150,1749992953062,"fUST",-443.15173129,0.00019178,2,"2025-06-15T13:09:13.062",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939151,1749992953084,"fUST",-443.2128178,0.00019178,2,"2025-06-15T13:09:13.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939152,1749992953107,"fUST",-458.21902543,0.00019178,2,"2025-06-15T13:09:13.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939153,1749992953128,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.128",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939154,1749992953150,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.150",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939155,1749992953173,"fUST",-283.29996522,0.00019178,2,"2025-06-15T13:09:13.173",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939156,1749992953195,"fUST",-434.18636228,0.00019178,2,"2025-06-15T13:09:13.195",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939157,1749992953218,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.218",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939158,1749992953244,"fUST",-443.32851862,0.00019178,2,"2025-06-15T13:09:13.244",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939159,1749992953266,"fUST",-385.84312256,0.00019178,2,"2025-06-15T13:09:13.266",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939160,1749992953288,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.288",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939161,1749992953309,"fUST",-413.94152853,0.00019178,2,"2025-06-15T13:09:13.309",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939162,1749992953331,"fUST",-441.93847417,0.00019178,2,"2025-06-15T13:09:13.331",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939163,1749992953353,"fUST",-433.11506284,0.00019178,2,"2025-06-15T13:09:13.353",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939164,1749992953375,"fUST",-268.75852373,0.00019178,2,"2025-06-15T13:09:13.375",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939165,1749992953398,"fUST",-447.92428157,0.00019178,2,"2025-06-15T13:09:13.398",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939166,1749992953420,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939167,1749992953441,"fUST",-431.96921854,0.00019178,2,"2025-06-15T13:09:13.441",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939168,1749992953461,"fUST",-440.0,0.00019178,2,"2025-06-15T13:09:13.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939169,1749992953486,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.486",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939170,1749992953507,"fUST",-430.51356615,0.00019178,2,"2025-06-15T13:09:13.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939171,1749992953529,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.529",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939172,1749992953552,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939173,1749992953574,"fUST",-430.0,0.00019178,2,"2025-06-15T13:09:13.574",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939174,1749992953596,"fUST",-448.46524953,0.00019178,2,"2025-06-15T13:09:13.596",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939175,1749992953619,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939176,1749992953640,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939177,1749992953661,"fUST",-431.50946242,0.00019178,2,"2025-06-15T13:09:13.661",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939178,1749992953683,"fUST",-448.82792809,0.00019178,2,"2025-06-15T13:09:13.683",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939179,1749992953704,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.704",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939180,1749992953725,"fUST",-433.85593584,0.00019178,2,"2025-06-15T13:09:13.725",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939181,1749992953750,"fUST",-445.74139832,0.00019178,2,"2025-06-15T13:09:13.750",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939182,1749992953776,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.776",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939183,1749992953798,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.798",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939184,1749992953820,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.820",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939185,1749992953842,"fUST",-389.01144997,0.00019178,2,"2025-06-15T13:09:13.842",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939186,1749992953865,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.865",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939187,1749992953887,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.887",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939188,1749992953911,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.911",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939189,1749992953932,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.932",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939190,1749992953953,"fUST",-372.8458225,0.00019178,2,"2025-06-15T13:09:13.953",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939191,1749992953974,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:13.974",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939192,1749992953999,"fUST",-345.29516723,0.00019178,2,"2025-06-15T13:09:13.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939193,1749992954019,"fUST",-394.82409152,0.00019178,2,"2025-06-15T13:09:14.019",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939194,1749992954040,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.040",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939195,1749992954063,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939196,1749992954084,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939197,1749992954104,"fUST",-350.07941233,0.00019178,2,"2025-06-15T13:09:14.104",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939198,1749992954124,"fUST",-440.86051761,0.00019178,2,"2025-06-15T13:09:14.124",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939199,1749992954144,"fUST",-343.10227837,0.00019178,2,"2025-06-15T13:09:14.144",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939200,1749992954164,"fUST",-453.66044657,0.00019178,2,"2025-06-15T13:09:14.164",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939201,1749992954185,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.185",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939202,1749992954206,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939203,1749992954226,"fUST",-430.0,0.00019178,2,"2025-06-15T13:09:14.226",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939204,1749992954250,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.250",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939205,1749992954272,"fUST",-514.0068478,0.00019178,2,"2025-06-15T13:09:14.272",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939206,1749992954293,"fUST",-433.58449743,0.00019178,2,"2025-06-15T13:09:14.293",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939207,1749992954314,"fUST",-274.78,0.00019178,2,"2025-06-15T13:09:14.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939208,1749992954335,"fUST",-433.25231049,0.00019178,2,"2025-06-15T13:09:14.335",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939209,1749992954356,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.356",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939210,1749992954378,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.378",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939211,1749992954399,"fUST",-552.01736444,0.00019178,2,"2025-06-15T13:09:14.399",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939212,1749992954420,"fUST",-398.66251846,0.00019178,2,"2025-06-15T13:09:14.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939213,1749992954442,"fUST",-440.0,0.00019178,2,"2025-06-15T13:09:14.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939214,1749992954463,"fUST",-430.40898799,0.00019178,2,"2025-06-15T13:09:14.463",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939215,1749992954486,"fUST",-433.28200542,0.00019178,2,"2025-06-15T13:09:14.486",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939216,1749992954507,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939217,1749992954529,"fUST",-410.00519414,0.00019178,2,"2025-06-15T13:09:14.529",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939218,1749992954551,"fUST",-440.69206439,0.00019178,2,"2025-06-15T13:09:14.551",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939219,1749992954572,"fUST",-301.60213888,0.00019178,2,"2025-06-15T13:09:14.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939220,1749992954592,"fUST",-400.0,0.00019178,2,"2025-06-15T13:09:14.592",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939221,1749992954614,"fUST",-430.0,0.00019178,2,"2025-06-15T13:09:14.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939222,1749992954634,"fUST",-400.0,0.00019178,2,"2025-06-15T13:09:14.634",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939223,1749992954656,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939224,1749992954678,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.678",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939225,1749992954699,"fUST",-365.18650687,0.00019178,2,"2025-06-15T13:09:14.699",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939226,1749992954847,"fUST",-430.0,0.00019178,2,"2025-06-15T13:09:14.847",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939227,1749992954872,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.872",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939228,1749992954896,"fUST",-434.35305602,0.00019178,2,"2025-06-15T13:09:14.896",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939229,1749992954918,"fUST",-312.46173306,0.00019178,2,"2025-06-15T13:09:14.918",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939230,1749992954942,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.942",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939231,1749992954964,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:14.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939232,1749992954988,"fUST",-508.07987483,0.00019178,2,"2025-06-15T13:09:14.988",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939233,1749992955010,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.010",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939234,1749992955035,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.035",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939235,1749992955057,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.057",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939236,1749992955078,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.078",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939237,1749992955099,"fUST",-440.74307886,0.00019178,2,"2025-06-15T13:09:15.099",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939238,1749992955120,"fUST",-443.35024463,0.00019178,2,"2025-06-15T13:09:15.120",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939239,1749992955142,"fUST",-403.9576002,0.00019178,2,"2025-06-15T13:09:15.142",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939240,1749992955164,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.164",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939241,1749992955186,"fUST",-440.86722843,0.00019178,2,"2025-06-15T13:09:15.186",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939242,1749992955208,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.208",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939243,1749992955230,"fUST",-436.26076972,0.00019178,2,"2025-06-15T13:09:15.230",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939244,1749992955252,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.252",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939245,1749992955274,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.274",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939246,1749992955296,"fUST",-420.0,0.00019178,2,"2025-06-15T13:09:15.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939247,1749992955317,"fUST",-409.47054479,0.00019178,2,"2025-06-15T13:09:15.317",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939248,1749992955339,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.339",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939249,1749992955361,"fUST",-373.21560323,0.00019178,2,"2025-06-15T13:09:15.361",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939250,1749992955383,"fUST",-441.90311883,0.00019178,2,"2025-06-15T13:09:15.383",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939251,1749992955404,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.404",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939252,1749992955425,"fUST",-420.95968948,0.00019178,2,"2025-06-15T13:09:15.425",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939253,1749992955445,"fUST",-432.27739871,0.00019178,2,"2025-06-15T13:09:15.445",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939254,1749992955466,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.466",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939255,1749992955488,"fUST",-456.5318646,0.00019178,2,"2025-06-15T13:09:15.488",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939256,1749992955510,"fUST",-440.0,0.00019178,2,"2025-06-15T13:09:15.510",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939257,1749992955532,"fUST",-500.0,0.00019178,2,"2025-06-15T13:09:15.532",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939258,1749992955555,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.555",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939259,1749992955577,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.577",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939260,1749992955598,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.598",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939261,1749992955619,"fUST",-494.30024749,0.00019178,2,"2025-06-15T13:09:15.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939262,1749992955640,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939263,1749992955660,"fUST",-432.01179198,0.00019178,2,"2025-06-15T13:09:15.660",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939264,1749992955681,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.681",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939265,1749992955703,"fUST",-405.79624488,0.00019178,2,"2025-06-15T13:09:15.703",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939266,1749992955725,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.725",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939267,1749992955747,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.747",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939268,1749992955768,"fUST",-439.45147197,0.00019178,2,"2025-06-15T13:09:15.768",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939269,1749992955789,"fUST",-440.0,0.00019178,2,"2025-06-15T13:09:15.789",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939270,1749992955810,"fUST",-453.3240402,0.00019178,2,"2025-06-15T13:09:15.810",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939271,1749992955831,"fUST",-452.27661324,0.00019178,2,"2025-06-15T13:09:15.831",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939272,1749992955854,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.854",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939273,1749992955876,"fUST",-442.4045031,0.00019178,2,"2025-06-15T13:09:15.876",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939274,1749992955897,"fUST",-339.8371341,0.00019178,2,"2025-06-15T13:09:15.897",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939275,1749992955918,"fUST",-268.19663255,0.00019178,2,"2025-06-15T13:09:15.918",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939276,1749992955938,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.938",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939277,1749992955960,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939278,1749992955980,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:15.980",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939279,1749992956001,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.001",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939280,1749992956023,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.023",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939281,1749992956043,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.043",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939282,1749992956063,"fUST",-441.9701901,0.00019178,2,"2025-06-15T13:09:16.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939283,1749992956084,"fUST",-451.34930576,0.00019178,2,"2025-06-15T13:09:16.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939284,1749992956106,"fUST",-403.3461661,0.00019178,2,"2025-06-15T13:09:16.106",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939285,1749992956127,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.127",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939286,1749992956147,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939287,1749992956167,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.167",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939288,1749992956188,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.188",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939289,1749992956209,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.209",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939290,1749992956229,"fUST",-401.39183033,0.00019178,2,"2025-06-15T13:09:16.229",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939291,1749992956250,"fUST",-440.02075745,0.00019178,2,"2025-06-15T13:09:16.250",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939292,1749992956272,"fUST",-359.40216688,0.00019178,2,"2025-06-15T13:09:16.272",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939293,1749992956294,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.294",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939294,1749992956314,"fUST",-160.0,0.00019178,2,"2025-06-15T13:09:16.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939295,1749992956335,"fUST",-400.0,0.00019178,2,"2025-06-15T13:09:16.335",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939296,1749992956355,"fUST",-400.0,0.00019178,2,"2025-06-15T13:09:16.355",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939297,1749992956376,"fUST",-447.60422668,0.00019178,2,"2025-06-15T13:09:16.376",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939298,1749992956396,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.396",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939299,1749992956416,"fUST",-430.0,0.00019178,2,"2025-06-15T13:09:16.416",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939300,1749992956436,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.436",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939301,1749992956455,"fUST",-431.68644243,0.00019178,2,"2025-06-15T13:09:16.455",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939302,1749992956475,"fUST",-232.49311707,0.00019178,2,"2025-06-15T13:09:16.475",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939303,1749992956495,"fUST",-500.0,0.00019178,2,"2025-06-15T13:09:16.495",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939304,1749992956514,"fUST",-505.12080924,0.00019178,2,"2025-06-15T13:09:16.514",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939305,1749992956534,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.534",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939306,1749992956555,"fUST",-446.15837142,0.00019178,2,"2025-06-15T13:09:16.555",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939307,1749992956577,"fUST",-444.01385244,0.00019178,2,"2025-06-15T13:09:16.577",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939308,1749992956598,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.598",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939309,1749992956619,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939310,1749992956638,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939311,1749992956658,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.658",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939312,1749992956678,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.678",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939313,1749992956698,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.698",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939314,1749992956718,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.718",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939315,1749992956739,"fUST",-430.0,0.00019178,2,"2025-06-15T13:09:16.739",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939316,1749992956759,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.759",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939317,1749992956780,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939318,1749992956801,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.801",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939319,1749992956822,"fUST",-216.44996262,0.00019178,2,"2025-06-15T13:09:16.822",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939320,1749992956845,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:16.845",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939321,1749992956866,"fUST",-372.63225782,0.00019178,2,"2025-06-15T13:09:16.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939322,1749992956888,"fUST",-375.63143374,0.00019178,2,"2025-06-15T13:09:16.888",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939323,1749992956909,"fUST",-446.73923514,0.00019178,2,"2025-06-15T13:09:16.909",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939324,1749992956930,"fUST",-440.0,0.00019178,2,"2025-06-15T13:09:16.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939325,1749992956951,"fUST",-435.76977496,0.00019178,2,"2025-06-15T13:09:16.951",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939326,1749992956971,"fUST",-450.83858276,0.00019178,2,"2025-06-15T13:09:16.971",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939327,1749992956993,"fUST",-310.10999925,0.00019178,2,"2025-06-15T13:09:16.993",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939328,1749992957014,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.014",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939329,1749992957034,"fUST",-442.40259793,0.00019178,2,"2025-06-15T13:09:17.034",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939330,1749992957054,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.054",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939331,1749992957075,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.075",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939332,1749992957095,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939333,1749992957115,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.115",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939334,1749992957137,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.137",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939335,1749992957158,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.158",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939336,1749992957178,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.178",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939337,1749992957199,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.199",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939338,1749992957223,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.223",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939339,1749992957248,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.248",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939340,1749992957267,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.267",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939341,1749992957287,"fUST",-430.99498076,0.00019178,2,"2025-06-15T13:09:17.287",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939342,1749992957307,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939343,1749992957327,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.327",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939344,1749992957348,"fUST",-389.14775448,0.00019178,2,"2025-06-15T13:09:17.348",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939345,1749992957369,"fUST",-462.10986356,0.00019178,2,"2025-06-15T13:09:17.369",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939346,1749992957390,"fUST",-433.14435656,0.00019178,2,"2025-06-15T13:09:17.390",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939347,1749992957410,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.410",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939348,1749992957430,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.430",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939349,1749992957451,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939350,1749992957472,"fUST",-290.26099462,0.00019178,2,"2025-06-15T13:09:17.472",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939351,1749992957496,"fUST",-480.0,0.00019178,2,"2025-06-15T13:09:17.496",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939352,1749992957517,"fUST",-500.0,0.00019178,2,"2025-06-15T13:09:17.517",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939353,1749992957538,"fUST",-378.75959522,0.00019178,2,"2025-06-15T13:09:17.538",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939354,1749992957559,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.559",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939355,1749992957580,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.580",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939356,1749992957605,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.605",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939357,1749992957626,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.626",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939358,1749992957650,"fUST",-416.02,0.00019178,2,"2025-06-15T13:09:17.650",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939359,1749992957671,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.671",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939360,1749992957693,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.693",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939361,1749992957714,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.714",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939362,1749992957736,"fUST",-430.0,0.00019178,2,"2025-06-15T13:09:17.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939363,1749992957756,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.756",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939364,1749992957779,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.779",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939365,1749992957907,"fUST",-210.0,0.00019178,2,"2025-06-15T13:09:17.907",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939366,1749992957930,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:17.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939367,1749992957954,"fUST",-719.97,0.00019178,2,"2025-06-15T13:09:17.954",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939368,1749992957974,"fUST",-453.29862441,0.00019178,2,"2025-06-15T13:09:17.974",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939369,1749992958003,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:18.003",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939370,1749992958025,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:18.025",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939371,1749992958049,"fUST",-460.0,0.00019178,2,"2025-06-15T13:09:18.049",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939372,1749992958071,"fUST",-440.0,0.00019178,2,"2025-06-15T13:09:18.071",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939373,1749992958093,"fUST",-374.40808386,0.00019178,2,"2025-06-15T13:09:18.093",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939375,1749992968548,"fUST",400.0,0.00024658,120,"2025-06-15T13:09:28.548",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939376,1749992981295,"fUST",7207.3970963,0.00018388,2,"2025-06-15T13:09:41.295",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939377,1749993012714,"fUST",491.80377,0.00013699,2,"2025-06-15T13:10:12.714",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939392,1749993032282,"fUST",-160.50970012,0.00019035,2,"2025-06-15T13:10:32.282",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939393,1749993032292,"fUST",-500.0,0.00019173,2,"2025-06-15T13:10:32.292",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939394,1749993032301,"fUST",-300.0,0.00019177,2,"2025-06-15T13:10:32.301",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939395,1749993032311,"fUST",-300.0,0.00019177,2,"2025-06-15T13:10:32.311",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939396,1749993032320,"fUST",-300.0,0.00019177,2,"2025-06-15T13:10:32.320",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939397,1749993032330,"fUST",-1167.2205166,0.00019177,2,"2025-06-15T13:10:32.330",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939398,1749993032432,"fUST",-32.7794834,0.00019177,2,"2025-06-15T13:10:32.432",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939399,1749993032442,"fUST",-70.11220797,0.00019178,2,"2025-06-15T13:10:32.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939400,1749993036126,"fUST",1014.149781,0.00018388,2,"2025-06-15T13:10:36.126",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939591,1749993040152,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.152",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939593,1749993040162,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.162",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939595,1749993040171,"fUST",-593.10983715,0.00019177,2,"2025-06-15T13:10:40.171",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939597,1749993040180,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.180",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939599,1749993040189,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.189",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939601,1749993040198,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939603,1749993040207,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.207",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939605,1749993040216,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.216",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939607,1749993040225,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.225",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939609,1749993040234,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.234",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939611,1749993040243,"fUST",-500.0,0.00019177,2,"2025-06-15T13:10:40.243",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939613,1749993040252,"fUST",-390.56497885,0.00019177,2,"2025-06-15T13:10:40.252",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939615,1749993040261,"fUST",-354.69109989,0.00019177,2,"2025-06-15T13:10:40.261",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939617,1749993040270,"fUST",-15.47970817,0.00019178,2,"2025-06-15T13:10:40.270",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939619,1749993040279,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939621,1749993040288,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.288",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939623,1749993040298,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.298",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939625,1749993040306,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.306",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939627,1749993040315,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.315",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939629,1749993040325,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.325",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939631,1749993040334,"fUST",-447.99994809,0.00019178,2,"2025-06-15T13:10:40.334",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939633,1749993040343,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.343",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939635,1749993040352,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.352",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939637,1749993040361,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.361",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939639,1749993040370,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.370",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939641,1749993040379,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.379",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939643,1749993040388,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.388",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939645,1749993040397,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.397",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939647,1749993040406,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.406",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939649,1749993040415,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.415",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939651,1749993040424,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.424",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939653,1749993040434,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.434",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939655,1749993040442,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:40.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939657,1749993040451,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939659,1749993040460,"fUST",-449.59086248,0.00019178,2,"2025-06-15T13:10:40.460",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939661,1749993040469,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.469",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939663,1749993040478,"fUST",-1016.56,0.00019178,2,"2025-06-15T13:10:40.478",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939665,1749993040487,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.487",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939667,1749993040496,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.496",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939669,1749993040505,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.505",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939671,1749993040514,"fUST",-809.8,0.00019178,2,"2025-06-15T13:10:40.514",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939673,1749993040523,"fUST",-467.38585449,0.00019178,2,"2025-06-15T13:10:40.523",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939675,1749993040532,"fUST",-462.53411442,0.00019178,2,"2025-06-15T13:10:40.532",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939677,1749993040541,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.541",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939679,1749993040551,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.551",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939681,1749993040560,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.560",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939683,1749993040569,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.569",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939685,1749993040578,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:40.578",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939687,1749993040587,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:40.587",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939689,1749993040596,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:40.596",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939691,1749993040605,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:40.605",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939692,1749993040614,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:40.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939694,1749993040622,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:40.622",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939696,1749993040632,"fUST",-432.57847706,0.00019178,2,"2025-06-15T13:10:40.632",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939698,1749993040640,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:40.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939700,1749993040649,"fUST",-630.64072903,0.00019178,2,"2025-06-15T13:10:40.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939702,1749993040659,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.659",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939704,1749993040668,"fUST",-298.42818796,0.00019178,2,"2025-06-15T13:10:40.668",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939706,1749993040677,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.677",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939708,1749993040686,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.686",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939710,1749993040695,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.695",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939712,1749993040705,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.705",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939714,1749993040714,"fUST",-1111.95,0.00019178,2,"2025-06-15T13:10:40.714",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939717,1749993040724,"fUST",-1215.29,0.00019178,2,"2025-06-15T13:10:40.724",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939719,1749993040733,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.733",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939721,1749993040742,"fUST",-441.58941226,0.00019178,2,"2025-06-15T13:10:40.742",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939723,1749993040752,"fUST",-433.85100022,0.00019178,2,"2025-06-15T13:10:40.752",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939725,1749993040761,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.761",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939727,1749993040770,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.770",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939729,1749993040780,"fUST",-445.17908778,0.00019178,2,"2025-06-15T13:10:40.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939730,1749993040789,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.789",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939732,1749993040799,"fUST",-1249.59,0.00019178,2,"2025-06-15T13:10:40.799",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939734,1749993040808,"fUST",-430.0,0.00019178,2,"2025-06-15T13:10:40.808",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939736,1749993040818,"fUST",-449.29738682,0.00019178,2,"2025-06-15T13:10:40.818",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939738,1749993040827,"fUST",-435.81798436,0.00019178,2,"2025-06-15T13:10:40.827",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939740,1749993040836,"fUST",-692.9,0.00019178,2,"2025-06-15T13:10:40.836",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939742,1749993040845,"fUST",-431.75698139,0.00019178,2,"2025-06-15T13:10:40.845",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939744,1749993040854,"fUST",-434.75019643,0.00019178,2,"2025-06-15T13:10:40.854",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939746,1749993040865,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.865",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939748,1749993040874,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.874",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939750,1749993040883,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.883",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939752,1749993040892,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.892",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939754,1749993040901,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.901",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939756,1749993040910,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.910",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939758,1749993040919,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.919",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939760,1749993040928,"fUST",-662.72,0.00019178,2,"2025-06-15T13:10:40.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939762,1749993040937,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.937",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939764,1749993040946,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.946",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939766,1749993040955,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939768,1749993040964,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939770,1749993040973,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.973",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939772,1749993040982,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.982",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939774,1749993040991,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:40.991",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939776,1749993041000,"fUST",-430.0,0.00019178,2,"2025-06-15T13:10:41.000",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939778,1749993041009,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.009",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939780,1749993041018,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.018",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939782,1749993041028,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.028",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939784,1749993041037,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.037",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939786,1749993041046,"fUST",-451.14335025,0.00019178,2,"2025-06-15T13:10:41.046",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939788,1749993041055,"fUST",-531.08677894,0.00019178,2,"2025-06-15T13:10:41.055",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939790,1749993041065,"fUST",-455.85034208,0.00019178,2,"2025-06-15T13:10:41.065",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939792,1749993041075,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.075",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939794,1749993041084,"fUST",-440.0,0.00019178,2,"2025-06-15T13:10:41.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939796,1749993041093,"fUST",-447.76309123,0.00019178,2,"2025-06-15T13:10:41.093",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939798,1749993041102,"fUST",-153.07892128,0.00019178,2,"2025-06-15T13:10:41.102",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939800,1749993041111,"fUST",-433.86703452,0.00019178,2,"2025-06-15T13:10:41.111",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939802,1749993041121,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.121",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939804,1749993041129,"fUST",-443.84815153,0.00019178,2,"2025-06-15T13:10:41.129",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939806,1749993041138,"fUST",-174.56710171,0.00019178,2,"2025-06-15T13:10:41.138",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939808,1749993041147,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939810,1749993041156,"fUST",-500.55974007,0.00019178,2,"2025-06-15T13:10:41.156",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939812,1749993041165,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.165",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939814,1749993041175,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939816,1749993041184,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.184",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939818,1749993041193,"fUST",-596.51040726,0.00019178,2,"2025-06-15T13:10:41.193",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939820,1749993041201,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.201",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939822,1749993041211,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.211",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939824,1749993041220,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.220",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939826,1749993041229,"fUST",-446.6962841,0.00019178,2,"2025-06-15T13:10:41.229",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939828,1749993041238,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.238",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939830,1749993041247,"fUST",-423.62566824,0.00019178,2,"2025-06-15T13:10:41.247",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939832,1749993041256,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.256",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939834,1749993041265,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.265",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939836,1749993041274,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.274",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939838,1749993041283,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.283",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939840,1749993041293,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.293",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939842,1749993041303,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.303",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939844,1749993041313,"fUST",-436.66710253,0.00019178,2,"2025-06-15T13:10:41.313",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939846,1749993041322,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.322",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939848,1749993041331,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.331",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939850,1749993041340,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939852,1749993041349,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.349",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939854,1749993041358,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939856,1749993041367,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.367",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939858,1749993041376,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.376",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939860,1749993041385,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.385",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939862,1749993041394,"fUST",-450.49289233,0.00019178,2,"2025-06-15T13:10:41.394",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939864,1749993041403,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.403",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939866,1749993041413,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.413",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939868,1749993041422,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.422",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939870,1749993041431,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.431",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939872,1749993041440,"fUST",-461.02,0.00019178,2,"2025-06-15T13:10:41.440",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939874,1749993041449,"fUST",-378.82708514,0.00019178,2,"2025-06-15T13:10:41.449",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939876,1749993041459,"fUST",-420.53458155,0.00019178,2,"2025-06-15T13:10:41.459",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939878,1749993041469,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.469",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939880,1749993041478,"fUST",-386.73783,0.00019178,2,"2025-06-15T13:10:41.478",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939882,1749993041487,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.487",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939884,1749993041496,"fUST",-366.97104393,0.00019178,2,"2025-06-15T13:10:41.496",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939886,1749993041505,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.505",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939888,1749993041514,"fUST",-441.07358066,0.00019178,2,"2025-06-15T13:10:41.514",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939890,1749993041524,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.524",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939892,1749993041533,"fUST",-458.38151557,0.00019178,2,"2025-06-15T13:10:41.533",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939894,1749993041543,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939896,1749993041553,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.553",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939898,1749993041562,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.562",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939900,1749993041572,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939902,1749993041582,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.582",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939904,1749993041591,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.591",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939906,1749993041600,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.600",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939908,1749993041610,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.610",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939910,1749993041619,"fUST",-503.74958191,0.00019178,2,"2025-06-15T13:10:41.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939912,1749993041629,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.629",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939914,1749993041638,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939916,1749993041647,"fUST",-435.45652845,0.00019178,2,"2025-06-15T13:10:41.647",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939918,1749993041656,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939920,1749993041665,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.665",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939922,1749993041674,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.674",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939924,1749993041684,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.684",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939926,1749993041694,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.694",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939928,1749993041703,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.703",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939930,1749993041712,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.712",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939932,1749993041721,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:41.721",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939934,1749993041731,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.731",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939936,1749993041740,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.740",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939938,1749993041749,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.749",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939940,1749993041758,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.758",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939942,1749993041768,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.768",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939944,1749993041777,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.777",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939946,1749993041786,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.786",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939948,1749993041795,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.795",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939950,1749993041804,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.804",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939952,1749993041813,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.813",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939954,1749993041823,"fUST",-411.37093086,0.00019178,2,"2025-06-15T13:10:41.823",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939956,1749993041832,"fUST",-440.0,0.00019178,2,"2025-06-15T13:10:41.832",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939958,1749993041841,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.841",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939960,1749993041851,"fUST",-300.0,0.00019178,2,"2025-06-15T13:10:41.851",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939962,1749993041861,"fUST",-449.34531246,0.00019178,2,"2025-06-15T13:10:41.861",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939964,1749993041874,"fUST",-444.01592273,0.00019178,2,"2025-06-15T13:10:41.874",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939966,1749993041883,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.883",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939968,1749993041892,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.892",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939970,1749993041901,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.901",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939972,1749993041910,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.910",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939974,1749993041919,"fUST",-452.77394375,0.00019178,2,"2025-06-15T13:10:41.919",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939976,1749993041928,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939978,1749993041937,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.937",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939980,1749993041947,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.947",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939981,1749993041957,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:41.957",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939985,1749993042069,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939987,1749993042079,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.079",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939989,1749993042089,"fUST",-497.92946374,0.00019178,2,"2025-06-15T13:10:42.089",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939991,1749993042098,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.098",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939993,1749993042107,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939995,1749993042117,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.117",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365939998,1749993042130,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.130",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940000,1749993042139,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.139",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940002,1749993042148,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.148",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940004,1749993042159,"fUST",-440.0,0.00019178,2,"2025-06-15T13:10:42.159",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940006,1749993042168,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.168",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940008,1749993042177,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.177",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940010,1749993042187,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.187",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940012,1749993042196,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.196",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940014,1749993042205,"fUST",-400.0,0.00019178,2,"2025-06-15T13:10:42.205",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940016,1749993042214,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.214",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940018,1749993042223,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.223",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940020,1749993042232,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.232",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940022,1749993042241,"fUST",-521.79838227,0.00019178,2,"2025-06-15T13:10:42.241",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940024,1749993042250,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.250",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940026,1749993042259,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.259",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940028,1749993042268,"fUST",-528.30378963,0.00019178,2,"2025-06-15T13:10:42.268",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940030,1749993042277,"fUST",-461.19189548,0.00019178,2,"2025-06-15T13:10:42.277",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940032,1749993042287,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.287",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940034,1749993042296,"fUST",-769.12,0.00019178,2,"2025-06-15T13:10:42.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940036,1749993042305,"fUST",-434.31694973,0.00019178,2,"2025-06-15T13:10:42.305",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940038,1749993042314,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940040,1749993042323,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.323",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940042,1749993042332,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.332",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940044,1749993042341,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.341",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940046,1749993042351,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.351",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940048,1749993042360,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.360",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940050,1749993042369,"fUST",-380.86624157,0.00019178,2,"2025-06-15T13:10:42.369",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940052,1749993042378,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.378",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940054,1749993042388,"fUST",-189.34039913,0.00019178,2,"2025-06-15T13:10:42.388",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940056,1749993042397,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.397",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940058,1749993042406,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.406",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940060,1749993042415,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.415",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940062,1749993042424,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.424",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940064,1749993042434,"fUST",-1640.94,0.00019178,2,"2025-06-15T13:10:42.434",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940066,1749993042443,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.443",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940068,1749993042452,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.452",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940070,1749993042461,"fUST",-296.35003313,0.00019178,2,"2025-06-15T13:10:42.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940072,1749993042470,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.470",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940075,1749993042479,"fUST",-440.0,0.00019178,2,"2025-06-15T13:10:42.479",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940077,1749993042488,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.488",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940079,1749993042497,"fUST",-350.0,0.00019178,2,"2025-06-15T13:10:42.497",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940081,1749993042506,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.506",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940083,1749993042515,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.515",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940085,1749993042525,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.525",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940087,1749993042534,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.534",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940089,1749993042543,"fUST",-1075.38,0.00019178,2,"2025-06-15T13:10:42.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940091,1749993042552,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940093,1749993042561,"fUST",-400.92727989,0.00019178,2,"2025-06-15T13:10:42.561",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940095,1749993042569,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.569",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940097,1749993042579,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.579",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940099,1749993042588,"fUST",-1486.5,0.00019178,2,"2025-06-15T13:10:42.588",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940101,1749993042597,"fUST",-432.64877443,0.00019178,2,"2025-06-15T13:10:42.597",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940103,1749993042606,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.606",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940105,1749993042614,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940107,1749993042623,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.623",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940109,1749993042632,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.632",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940112,1749993042640,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940116,1749993042649,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940119,1749993042658,"fUST",-506.93191648,0.00019178,2,"2025-06-15T13:10:42.658",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940122,1749993042666,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.666",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940124,1749993042675,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.675",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940126,1749993042684,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.684",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940128,1749993042693,"fUST",-334.96244374,0.00019178,2,"2025-06-15T13:10:42.693",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940130,1749993042702,"fUST",-557.52864965,0.00019178,2,"2025-06-15T13:10:42.702",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940132,1749993042711,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.711",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940134,1749993042721,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.721",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940136,1749993042730,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.730",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940138,1749993042739,"fUST",-450.17433449,0.00019178,2,"2025-06-15T13:10:42.739",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940140,1749993042748,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.748",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940142,1749993042756,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.756",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940144,1749993042766,"fUST",-380.0,0.00019178,2,"2025-06-15T13:10:42.766",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940147,1749993042774,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.774",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940149,1749993042783,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.783",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940152,1749993042792,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940155,1749993042802,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.802",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940158,1749993042811,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.811",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940161,1749993042820,"fUST",-165.69599751,0.00019178,2,"2025-06-15T13:10:42.820",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940165,1749993042830,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.830",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940167,1749993042839,"fUST",-443.10082026,0.00019178,2,"2025-06-15T13:10:42.839",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940169,1749993042848,"fUST",-1125.83,0.00019178,2,"2025-06-15T13:10:42.848",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940171,1749993042857,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.857",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940173,1749993042867,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.867",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940175,1749993042877,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.877",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940177,1749993042886,"fUST",-430.0,0.00019178,2,"2025-06-15T13:10:42.886",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940179,1749993042895,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.895",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940181,1749993042904,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940183,1749993042913,"fUST",-292.45853836,0.00019178,2,"2025-06-15T13:10:42.913",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940185,1749993042923,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:42.923",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940187,1749993042932,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.932",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940189,1749993042941,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940191,1749993042952,"fUST",-629.25635059,0.00019178,2,"2025-06-15T13:10:42.952",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940193,1749993042961,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.961",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940195,1749993042970,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.970",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940197,1749993042980,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.980",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940199,1749993042989,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940201,1749993042999,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:42.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940203,1749993043008,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.008",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940205,1749993043018,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.018",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940207,1749993043027,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940209,1749993043036,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940211,1749993043045,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.045",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940214,1749993043055,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.055",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940216,1749993043064,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.064",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940218,1749993043073,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.073",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940220,1749993043082,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.082",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940222,1749993043092,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.092",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940224,1749993043107,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940227,1749993043121,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.121",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940230,1749993043134,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.134",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940232,1749993043147,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:43.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940235,1749993043158,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.158",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940238,1749993043170,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.170",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940240,1749993043183,"fUST",-492.42203571,0.00019178,2,"2025-06-15T13:10:43.183",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940242,1749993043196,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.196",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940245,1749993043209,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.209",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940247,1749993043222,"fUST",-500.0,0.00019178,2,"2025-06-15T13:10:43.222",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940250,1749993043235,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:43.235",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940252,1749993043249,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:43.249",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940255,1749993043262,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:43.262",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940257,1749993043275,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:43.275",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940259,1749993043287,"fUST",-460.0,0.00019178,2,"2025-06-15T13:10:43.287",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940262,1749993043300,"fUST",-219.036196,0.00019178,2,"2025-06-15T13:10:43.300",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940264,1749993043313,"fUST",-172.94675447,0.00019282,2,"2025-06-15T13:10:43.313",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940267,1749993043325,"fUST",-261.61831647,0.00019304,2,"2025-06-15T13:10:43.325",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940269,1749993043339,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.339",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940272,1749993043350,"fUST",-419.52261353,0.00019452,2,"2025-06-15T13:10:43.350",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940275,1749993043363,"fUST",-230.0,0.00019452,2,"2025-06-15T13:10:43.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940277,1749993043373,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940279,1749993043384,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940281,1749993043395,"fUST",-234.06802334,0.00019452,2,"2025-06-15T13:10:43.395",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940284,1749993043407,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.407",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940286,1749993043419,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.419",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940289,1749993043432,"fUST",-425.03390931,0.00019452,2,"2025-06-15T13:10:43.432",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940291,1749993043445,"fUST",-430.0,0.00019452,2,"2025-06-15T13:10:43.445",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940293,1749993043458,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.458",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940296,1749993043471,"fUST",-327.58361906,0.00019452,2,"2025-06-15T13:10:43.471",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940298,1749993043487,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.487",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940301,1749993043500,"fUST",-420.0,0.00019452,2,"2025-06-15T13:10:43.500",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940303,1749993043511,"fUST",-273.3019553,0.00019452,2,"2025-06-15T13:10:43.511",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940305,1749993043522,"fUST",-340.53932743,0.00019452,2,"2025-06-15T13:10:43.522",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940307,1749993043532,"fUST",-386.23667615,0.00019452,2,"2025-06-15T13:10:43.532",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940310,1749993043543,"fUST",-440.0,0.00019452,2,"2025-06-15T13:10:43.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940312,1749993043558,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.558",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940314,1749993043570,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.570",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940317,1749993043582,"fUST",-420.0,0.00019452,2,"2025-06-15T13:10:43.582",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940319,1749993043592,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.592",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940321,1749993043604,"fUST",-456.60807325,0.00019452,2,"2025-06-15T13:10:43.604",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940324,1749993043616,"fUST",-327.52417088,0.00019452,2,"2025-06-15T13:10:43.616",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940326,1749993043627,"fUST",-384.73064392,0.00019452,2,"2025-06-15T13:10:43.627",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940328,1749993043638,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940330,1749993043648,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.648",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940332,1749993043659,"fUST",-565.22,0.00019452,2,"2025-06-15T13:10:43.659",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940335,1749993043670,"fUST",-380.0,0.00019452,2,"2025-06-15T13:10:43.670",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940337,1749993043680,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.680",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940339,1749993043691,"fUST",-440.34414941,0.00019452,2,"2025-06-15T13:10:43.691",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940341,1749993043702,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.702",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940344,1749993043714,"fUST",-430.0,0.00019452,2,"2025-06-15T13:10:43.714",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940346,1749993043725,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.725",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940348,1749993043736,"fUST",-560.0,0.00019452,2,"2025-06-15T13:10:43.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940350,1749993043747,"fUST",-586.35468164,0.00019452,2,"2025-06-15T13:10:43.747",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940352,1749993043758,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.758",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940355,1749993043770,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.770",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940357,1749993043781,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.781",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940359,1749993043792,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940361,1749993043804,"fUST",-387.8954893,0.00019452,2,"2025-06-15T13:10:43.804",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940364,1749993043816,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.816",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940366,1749993043827,"fUST",-446.50818893,0.00019452,2,"2025-06-15T13:10:43.827",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940368,1749993043838,"fUST",-282.12308253,0.00019452,2,"2025-06-15T13:10:43.838",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940370,1749993043849,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.849",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940373,1749993043860,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.860",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940375,1749993043875,"fUST",-400.0,0.00019452,2,"2025-06-15T13:10:43.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940377,1749993043886,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.886",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940379,1749993043896,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.896",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940381,1749993043908,"fUST",-447.0449894,0.00019452,2,"2025-06-15T13:10:43.908",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940384,1749993043918,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.918",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940386,1749993043929,"fUST",-435.86755996,0.00019452,2,"2025-06-15T13:10:43.929",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940388,1749993043941,"fUST",-451.02087756,0.00019452,2,"2025-06-15T13:10:43.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940390,1749993043952,"fUST",-291.67392697,0.00019452,2,"2025-06-15T13:10:43.952",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940392,1749993043963,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.963",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940395,1749993043974,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.974",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940397,1749993043985,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:43.985",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940399,1749993043996,"fUST",-577.78303337,0.00019452,2,"2025-06-15T13:10:43.996",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940401,1749993044007,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.007",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940404,1749993044018,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.018",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940406,1749993044030,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.030",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940408,1749993044041,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.041",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940410,1749993044052,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.052",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940412,1749993044063,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940415,1749993044074,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.074",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940417,1749993044085,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.085",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940419,1749993044096,"fUST",-414.2837531,0.00019452,2,"2025-06-15T13:10:44.096",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940421,1749993044107,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940424,1749993044119,"fUST",-430.0,0.00019452,2,"2025-06-15T13:10:44.119",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940426,1749993044130,"fUST",-500.0,0.00019452,2,"2025-06-15T13:10:44.130",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940428,1749993044141,"fUST",-438.37662595,0.00019452,2,"2025-06-15T13:10:44.141",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940430,1749993044152,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.152",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940432,1749993044163,"fUST",-1016.56,0.00019452,2,"2025-06-15T13:10:44.163",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940435,1749993044175,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940437,1749993044187,"fUST",-263.5129292,0.00019452,2,"2025-06-15T13:10:44.187",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940439,1749993044198,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940442,1749993044209,"fUST",-809.8,0.00019452,2,"2025-06-15T13:10:44.209",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940444,1749993044220,"fUST",-412.58586406,0.00019452,2,"2025-06-15T13:10:44.220",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940446,1749993044230,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.230",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940448,1749993044239,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.239",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940450,1749993044248,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.248",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940452,1749993044257,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.257",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940454,1749993044266,"fUST",-400.0,0.00019452,2,"2025-06-15T13:10:44.266",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940456,1749993044275,"fUST",-380.0,0.00019452,2,"2025-06-15T13:10:44.275",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940458,1749993044285,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.285",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940460,1749993044294,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.294",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940462,1749993044304,"fUST",-1111.95,0.00019452,2,"2025-06-15T13:10:44.304",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940464,1749993044313,"fUST",-1215.29,0.00019452,2,"2025-06-15T13:10:44.313",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940466,1749993044322,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.322",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940469,1749993044332,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.332",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940471,1749993044341,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.341",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940490,1749993044350,"fUST",-1249.59,0.00019452,2,"2025-06-15T13:10:44.350",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940493,1749993044522,"fUST",-692.9,0.00019452,2,"2025-06-15T13:10:44.522",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940495,1749993044535,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.535",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940497,1749993044544,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.544",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940499,1749993044554,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.554",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940501,1749993044564,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.564",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940503,1749993044573,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.573",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940505,1749993044583,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940508,1749993044592,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.592",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940510,1749993044600,"fUST",-662.72,0.00019452,2,"2025-06-15T13:10:44.600",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940512,1749993044609,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.609",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940513,1749993044618,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.618",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940515,1749993044628,"fUST",-168.95,0.00019452,2,"2025-06-15T13:10:44.628",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940518,1749993044637,"fUST",-596.71780289,0.00019452,2,"2025-06-15T13:10:44.637",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940520,1749993044647,"fUST",-237.55222512,0.00019452,2,"2025-06-15T13:10:44.647",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940522,1749993044655,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.655",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940524,1749993044665,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.665",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940526,1749993044674,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.674",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940528,1749993044683,"fUST",-450.0,0.00019452,2,"2025-06-15T13:10:44.683",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940530,1749993044691,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.691",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940532,1749993044701,"fUST",-369.68180565,0.00019452,2,"2025-06-15T13:10:44.701",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940534,1749993044710,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940536,1749993044719,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.719",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940538,1749993044728,"fUST",-297.29018269,0.00019452,2,"2025-06-15T13:10:44.728",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940540,1749993044738,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.738",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940542,1749993044748,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.748",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940544,1749993044758,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.758",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940547,1749993044767,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.767",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940549,1749993044776,"fUST",-459.24496036,0.00019452,2,"2025-06-15T13:10:44.776",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940551,1749993044785,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.785",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940553,1749993044794,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.794",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940555,1749993044804,"fUST",-430.0,0.00019452,2,"2025-06-15T13:10:44.804",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940557,1749993044813,"fUST",-476.56235879,0.00019452,2,"2025-06-15T13:10:44.813",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940559,1749993044823,"fUST",-342.57098769,0.00019452,2,"2025-06-15T13:10:44.823",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940561,1749993044832,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.832",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940563,1749993044842,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.842",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940565,1749993044851,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.851",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940567,1749993044861,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.861",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940570,1749993044873,"fUST",-360.0,0.00019452,2,"2025-06-15T13:10:44.873",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940572,1749993044883,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.883",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940574,1749993044892,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.892",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940576,1749993044901,"fUST",-461.02,0.00019452,2,"2025-06-15T13:10:44.901",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940578,1749993044910,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.910",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940579,1749993044919,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.919",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940581,1749993044928,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940583,1749993044937,"fUST",-341.10801608,0.00019452,2,"2025-06-15T13:10:44.937",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940585,1749993044946,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.946",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940587,1749993044955,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940589,1749993044964,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940591,1749993044973,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.973",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940593,1749993044982,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:44.982",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940595,1749993044991,"fUST",-360.0,0.00019452,2,"2025-06-15T13:10:44.991",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940597,1749993045001,"fUST",-532.33,0.00019452,2,"2025-06-15T13:10:45.001",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940599,1749993045010,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.010",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940601,1749993045020,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.020",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940604,1749993045030,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.030",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940606,1749993045042,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.042",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940608,1749993045053,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.053",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940610,1749993045062,"fUST",-187.45986949,0.00019452,2,"2025-06-15T13:10:45.062",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940612,1749993045071,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.071",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940614,1749993045080,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.080",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940616,1749993045089,"fUST",-454.04085624,0.00019452,2,"2025-06-15T13:10:45.089",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940618,1749993045098,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.098",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940620,1749993045107,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940622,1749993045116,"fUST",-467.28125792,0.00019452,2,"2025-06-15T13:10:45.116",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940624,1749993045125,"fUST",-421.7783343,0.00019452,2,"2025-06-15T13:10:45.125",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940626,1749993045135,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.135",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940628,1749993045143,"fUST",-307.59838783,0.00019452,2,"2025-06-15T13:10:45.143",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940630,1749993045152,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.152",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940632,1749993045162,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.162",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940634,1749993045171,"fUST",-485.92072213,0.00019452,2,"2025-06-15T13:10:45.171",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940636,1749993045180,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.180",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940638,1749993045189,"fUST",-401.0504009,0.00019452,2,"2025-06-15T13:10:45.189",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940640,1749993045198,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940642,1749993045207,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.207",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940644,1749993045217,"fUST",-310.0,0.00019452,2,"2025-06-15T13:10:45.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940646,1749993045226,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.226",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940648,1749993045235,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.235",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940650,1749993045244,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.244",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940652,1749993045253,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.253",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940654,1749993045262,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.262",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940656,1749993045272,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.272",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940658,1749993045282,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.282",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940660,1749993045291,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.291",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940662,1749993045301,"fUST",-393.31332264,0.00019452,2,"2025-06-15T13:10:45.301",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940664,1749993045310,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.310",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940666,1749993045319,"fUST",-769.12,0.00019452,2,"2025-06-15T13:10:45.319",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940668,1749993045329,"fUST",-370.62152779,0.00019452,2,"2025-06-15T13:10:45.329",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940670,1749993045338,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.338",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940672,1749993045347,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.347",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940674,1749993045356,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.356",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940676,1749993045365,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.365",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940678,1749993045375,"fUST",-440.0,0.00019452,2,"2025-06-15T13:10:45.375",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940680,1749993045384,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940682,1749993045393,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.393",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940684,1749993045402,"fUST",-1640.94,0.00019452,2,"2025-06-15T13:10:45.402",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940686,1749993045411,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.411",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940688,1749993045421,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.421",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940690,1749993045430,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.430",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940692,1749993045439,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.439",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940695,1749993045449,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.449",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940697,1749993045457,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.457",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940699,1749993045466,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.466",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940701,1749993045474,"fUST",-1075.38,0.00019452,2,"2025-06-15T13:10:45.474",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940703,1749993045483,"fUST",-414.58505227,0.00019452,2,"2025-06-15T13:10:45.483",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940705,1749993045492,"fUST",-237.34797207,0.00019452,2,"2025-06-15T13:10:45.492",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940707,1749993045501,"fUST",-434.74176524,0.00019452,2,"2025-06-15T13:10:45.501",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940709,1749993045512,"fUST",-1486.5,0.00019452,2,"2025-06-15T13:10:45.512",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940711,1749993045521,"fUST",-461.8321999,0.00019452,2,"2025-06-15T13:10:45.521",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940713,1749993045531,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.531",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940715,1749993045540,"fUST",-267.44472567,0.00019452,2,"2025-06-15T13:10:45.540",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940717,1749993045549,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.549",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940719,1749993045558,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.558",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940721,1749993045567,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.567",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940722,1749993045576,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.576",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940725,1749993045585,"fUST",-253.99059988,0.00019452,2,"2025-06-15T13:10:45.585",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940727,1749993045594,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.594",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940729,1749993045603,"fUST",-462.22815629,0.00019452,2,"2025-06-15T13:10:45.603",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940731,1749993045612,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.612",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940733,1749993045621,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.621",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940735,1749993045631,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.631",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940737,1749993045640,"fUST",-1125.83,0.00019452,2,"2025-06-15T13:10:45.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940739,1749993045649,"fUST",-331.24740836,0.00019452,2,"2025-06-15T13:10:45.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940741,1749993045659,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.659",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940743,1749993045673,"fUST",-400.0,0.00019452,2,"2025-06-15T13:10:45.673",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940745,1749993045682,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.682",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940747,1749993045691,"fUST",-436.10138319,0.00019452,2,"2025-06-15T13:10:45.691",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940749,1749993045700,"fUST",-201.05149936,0.00019452,2,"2025-06-15T13:10:45.700",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940751,1749993045710,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940753,1749993045719,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.719",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940755,1749993045729,"fUST",-460.0,0.00019452,2,"2025-06-15T13:10:45.729",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940757,1749993045739,"fUST",-1732.76541202,0.00019514,2,"2025-06-15T13:10:45.739",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940759,1749993045748,"fUST",-188.7689299,0.00019721,2,"2025-06-15T13:10:45.748",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940762,1749993045758,"fUST",-503.03143341,0.00019721,2,"2025-06-15T13:10:45.758",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940764,1749993045767,"fUST",-1000.0,0.00019721,2,"2025-06-15T13:10:45.767",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940766,1749993045777,"fUST",-502.67348192,0.00019721,2,"2025-06-15T13:10:45.777",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940768,1749993045786,"fUST",-1000.0,0.00019721,2,"2025-06-15T13:10:45.786",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940770,1749993045796,"fUST",-1000.0,0.00019721,2,"2025-06-15T13:10:45.796",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940771,1749993045805,"fUST",-1000.0,0.00019721,2,"2025-06-15T13:10:45.805",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940774,1749993045814,"fUST",-370.0,0.00019726,2,"2025-06-15T13:10:45.814",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940776,1749993045824,"fUST",-439.81070319,0.00019726,2,"2025-06-15T13:10:45.824",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940778,1749993045834,"fUST",-292.74279179,0.00019726,2,"2025-06-15T13:10:45.834",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940780,1749993045843,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.843",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940782,1749993045852,"fUST",-424.29944436,0.00019726,2,"2025-06-15T13:10:45.852",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940784,1749993045862,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.862",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940786,1749993045874,"fUST",-420.0,0.00019726,2,"2025-06-15T13:10:45.874",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940788,1749993045883,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.883",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940789,1749993045892,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.892",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940790,1749993045901,"fUST",-444.35331728,0.00019726,2,"2025-06-15T13:10:45.901",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940791,1749993045911,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.911",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940792,1749993045921,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940793,1749993045930,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940794,1749993045940,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.940",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940795,1749993045950,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.950",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940796,1749993045960,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940797,1749993045969,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.969",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940798,1749993045980,"fUST",-420.0,0.00019726,2,"2025-06-15T13:10:45.980",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940799,1749993045989,"fUST",-360.0,0.00019726,2,"2025-06-15T13:10:45.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940800,1749993045999,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:45.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940801,1749993046008,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.008",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940802,1749993046017,"fUST",-500.0,0.00019726,2,"2025-06-15T13:10:46.017",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940803,1749993046026,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.026",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940805,1749993046035,"fUST",-1016.56,0.00019726,2,"2025-06-15T13:10:46.035",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940807,1749993046044,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.044",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940809,1749993046055,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.055",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940811,1749993046063,"fUST",-809.8,0.00019726,2,"2025-06-15T13:10:46.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940813,1749993046073,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.073",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940815,1749993046083,"fUST",-379.27666489,0.00019726,2,"2025-06-15T13:10:46.083",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940817,1749993046092,"fUST",-1111.95,0.00019726,2,"2025-06-15T13:10:46.092",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940819,1749993046101,"fUST",-1215.29,0.00019726,2,"2025-06-15T13:10:46.101",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940821,1749993046110,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.110",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940823,1749993046119,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.119",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940825,1749993046128,"fUST",-594.38271689,0.00019726,2,"2025-06-15T13:10:46.128",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940827,1749993046137,"fUST",-1249.59,0.00019726,2,"2025-06-15T13:10:46.137",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940829,1749993046147,"fUST",-692.9,0.00019726,2,"2025-06-15T13:10:46.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940831,1749993046159,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.159",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940833,1749993046168,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.168",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940835,1749993046177,"fUST",-469.27850043,0.00019726,2,"2025-06-15T13:10:46.177",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940837,1749993046186,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.186",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940839,1749993046195,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.195",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940841,1749993046205,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.205",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940843,1749993046215,"fUST",-662.72,0.00019726,2,"2025-06-15T13:10:46.215",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940845,1749993046224,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.224",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940847,1749993046233,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.233",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940849,1749993046243,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.243",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940851,1749993046252,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.252",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940853,1749993046261,"fUST",-178.0452453,0.00019726,2,"2025-06-15T13:10:46.261",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940855,1749993046271,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.271",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940857,1749993046280,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.280",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940859,1749993046290,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.290",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940861,1749993046300,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.300",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940864,1749993046310,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.310",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940866,1749993046319,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.319",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940867,1749993046329,"fUST",-214.17275714,0.00019726,2,"2025-06-15T13:10:46.329",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940869,1749993046338,"fUST",-470.0,0.00019726,2,"2025-06-15T13:10:46.338",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940871,1749993046348,"fUST",-255.2815864,0.00019726,2,"2025-06-15T13:10:46.348",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940873,1749993046358,"fUST",-461.02,0.00019726,2,"2025-06-15T13:10:46.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940875,1749993046369,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.369",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940877,1749993046378,"fUST",-448.28597181,0.00019726,2,"2025-06-15T13:10:46.378",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940879,1749993046387,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.387",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940882,1749993046397,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.397",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940884,1749993046406,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.406",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940886,1749993046415,"fUST",-479.79,0.00019726,2,"2025-06-15T13:10:46.415",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940888,1749993046424,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.424",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940890,1749993046433,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.433",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940892,1749993046442,"fUST",-234.44,0.00019726,2,"2025-06-15T13:10:46.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940894,1749993046452,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.452",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940896,1749993046461,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940898,1749993046472,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.472",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940900,1749993046481,"fUST",-528.25,0.00019726,2,"2025-06-15T13:10:46.481",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940902,1749993046491,"fUST",-580.0,0.00019726,2,"2025-06-15T13:10:46.491",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940904,1749993046500,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.500",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940906,1749993046510,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.510",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940908,1749993046519,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.519",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940910,1749993046528,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.528",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940912,1749993046538,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.538",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940914,1749993046548,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.548",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940916,1749993046558,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.558",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940918,1749993046567,"fUST",-468.68265508,0.00019726,2,"2025-06-15T13:10:46.567",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940920,1749993046576,"fUST",-411.63660396,0.00019726,2,"2025-06-15T13:10:46.576",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940922,1749993046586,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.586",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940924,1749993046596,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.596",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940926,1749993046605,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.605",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940928,1749993046615,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.615",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940930,1749993046625,"fUST",-769.12,0.00019726,2,"2025-06-15T13:10:46.625",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940932,1749993046635,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.635",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940934,1749993046645,"fUST",-173.21947115,0.00019726,2,"2025-06-15T13:10:46.645",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940936,1749993046656,"fUST",-440.0,0.00019726,2,"2025-06-15T13:10:46.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940938,1749993046665,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.665",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940940,1749993046675,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.675",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940942,1749993046684,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.684",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940944,1749993046694,"fUST",-1640.94,0.00019726,2,"2025-06-15T13:10:46.694",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940946,1749993046703,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.703",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940948,1749993046713,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.713",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940950,1749993046722,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.722",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940952,1749993046732,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.732",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940954,1749993046741,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.741",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940956,1749993046752,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.752",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940958,1749993046761,"fUST",-1075.38,0.00019726,2,"2025-06-15T13:10:46.761",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940960,1749993046771,"fUST",-1486.5,0.00019726,2,"2025-06-15T13:10:46.771",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940962,1749993046780,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940964,1749993046790,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.790",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940966,1749993046799,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.799",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940968,1749993046809,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940970,1749993046818,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.818",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940972,1749993046827,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.827",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940974,1749993046837,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.837",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940976,1749993046846,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.846",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940978,1749993046855,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.855",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940981,1749993046868,"fUST",-1125.83,0.00019726,2,"2025-06-15T13:10:46.868",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940983,1749993046877,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.877",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940985,1749993046887,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.887",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940987,1749993046896,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.896",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940989,1749993046906,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.906",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940991,1749993046916,"fUST",-460.0,0.00019726,2,"2025-06-15T13:10:46.916",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940993,1749993046925,"fUST",-420.0,0.00019823,2,"2025-06-15T13:10:46.925",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940995,1749993046934,"fUST",-800.0,0.00019999,2,"2025-06-15T13:10:46.934",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940997,1749993046944,"fUST",-440.0,0.0002,2,"2025-06-15T13:10:46.944",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365940999,1749993046954,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:46.954",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941001,1749993046964,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:46.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941003,1749993046973,"fUST",-254.07258353,0.0002,2,"2025-06-15T13:10:46.973",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941005,1749993046983,"fUST",-435.1697356,0.0002,2,"2025-06-15T13:10:46.983",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941007,1749993046992,"fUST",-260.0,0.0002,2,"2025-06-15T13:10:46.992",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941009,1749993047001,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.001",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941011,1749993047011,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941013,1749993047020,"fUST",-420.0,0.0002,2,"2025-06-15T13:10:47.020",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941015,1749993047029,"fUST",-380.0,0.0002,2,"2025-06-15T13:10:47.029",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941017,1749993047039,"fUST",-511.24893651,0.0002,2,"2025-06-15T13:10:47.039",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941019,1749993047048,"fUST",-1016.56,0.0002,2,"2025-06-15T13:10:47.048",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941022,1749993047059,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941024,1749993047067,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.067",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941026,1749993047076,"fUST",-809.8,0.0002,2,"2025-06-15T13:10:47.076",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941028,1749993047085,"fUST",-450.95301258,0.0002,2,"2025-06-15T13:10:47.085",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941030,1749993047094,"fUST",-1111.95,0.0002,2,"2025-06-15T13:10:47.094",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941032,1749993047103,"fUST",-1215.29,0.0002,2,"2025-06-15T13:10:47.103",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941034,1749993047112,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.112",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941036,1749993047122,"fUST",-340.0,0.0002,2,"2025-06-15T13:10:47.122",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941038,1749993047131,"fUST",-1249.59,0.0002,2,"2025-06-15T13:10:47.131",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941040,1749993047140,"fUST",-692.9,0.0002,2,"2025-06-15T13:10:47.140",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941042,1749993047149,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.149",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941044,1749993047160,"fUST",-385.04853886,0.0002,2,"2025-06-15T13:10:47.160",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941046,1749993047170,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.170",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941048,1749993047179,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941050,1749993047189,"fUST",-490.02706505,0.0002,2,"2025-06-15T13:10:47.189",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941052,1749993047198,"fUST",-662.72,0.0002,2,"2025-06-15T13:10:47.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941054,1749993047208,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.208",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941056,1749993047217,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941058,1749993047227,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941060,1749993047237,"fUST",-400.68403343,0.0002,2,"2025-06-15T13:10:47.237",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941062,1749993047246,"fUST",-404.72,0.0002,2,"2025-06-15T13:10:47.246",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941064,1749993047256,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.256",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941066,1749993047265,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.265",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941068,1749993047275,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.275",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941070,1749993047284,"fUST",-461.02,0.0002,2,"2025-06-15T13:10:47.284",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941072,1749993047293,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.293",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941074,1749993047303,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.303",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941076,1749993047312,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.312",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941078,1749993047322,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.322",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941080,1749993047331,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.331",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941082,1749993047340,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941084,1749993047350,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.350",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941086,1749993047359,"fUST",-512.61,0.0002,2,"2025-06-15T13:10:47.359",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941088,1749993047369,"fUST",-427.19865049,0.0002,2,"2025-06-15T13:10:47.369",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941090,1749993047378,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.378",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941092,1749993047388,"fUST",-440.0,0.0002,2,"2025-06-15T13:10:47.388",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941094,1749993047398,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.398",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941096,1749993047407,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.407",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941098,1749993047417,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.417",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941100,1749993047426,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.426",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941102,1749993047435,"fUST",-769.12,0.0002,2,"2025-06-15T13:10:47.435",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941104,1749993047445,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.445",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941106,1749993047454,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.454",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941108,1749993047464,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.464",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941110,1749993047473,"fUST",-1640.94,0.0002,2,"2025-06-15T13:10:47.473",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941112,1749993047483,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.483",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941114,1749993047492,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.492",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941116,1749993047502,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.502",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941118,1749993047511,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.511",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941120,1749993047520,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.520",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941132,1749993047530,"fUST",-1075.38,0.0002,2,"2025-06-15T13:10:47.530",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941135,1749993047653,"fUST",-1486.5,0.0002,2,"2025-06-15T13:10:47.653",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941138,1749993047663,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.663",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941140,1749993047673,"fUST",-370.620665,0.0002,2,"2025-06-15T13:10:47.673",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941142,1749993047682,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.682",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941144,1749993047691,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.691",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941146,1749993047701,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.701",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941148,1749993047711,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.711",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941150,1749993047721,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.721",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941152,1749993047731,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.731",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941154,1749993047740,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.740",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941155,1749993047750,"fUST",-1125.83,0.0002,2,"2025-06-15T13:10:47.750",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941158,1749993047759,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.759",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941159,1749993047769,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.769",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941162,1749993047780,"fUST",-460.0,0.0002,2,"2025-06-15T13:10:47.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941164,1749993047789,"fUST",-273.97692751,0.0002,2,"2025-06-15T13:10:47.789",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941166,1749993047799,"fUST",-181.00958402,0.00020037,2,"2025-06-15T13:10:47.799",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941168,1749993047809,"fUST",-491.80377,0.00020187,2,"2025-06-15T13:10:47.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941170,1749993047818,"fUST",-500.0,0.00020268,2,"2025-06-15T13:10:47.818",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941172,1749993047828,"fUST",-505.04697599,0.00020268,2,"2025-06-15T13:10:47.828",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941174,1749993047838,"fUST",-1500.0,0.00020268,2,"2025-06-15T13:10:47.838",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941175,1749993047847,"fUST",-603.41,0.00020273,2,"2025-06-15T13:10:47.847",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941178,1749993047857,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:47.857",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941180,1749993047872,"fUST",-1016.56,0.00020273,2,"2025-06-15T13:10:47.872",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941182,1749993047881,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:47.881",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941184,1749993047891,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:47.891",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941186,1749993047901,"fUST",-809.8,0.00020273,2,"2025-06-15T13:10:47.901",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941188,1749993047911,"fUST",-1111.95,0.00020273,2,"2025-06-15T13:10:47.911",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941190,1749993047921,"fUST",-1215.29,0.00020273,2,"2025-06-15T13:10:47.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941192,1749993047931,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:47.931",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941194,1749993047941,"fUST",-1249.59,0.00020273,2,"2025-06-15T13:10:47.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941196,1749993047951,"fUST",-692.9,0.00020273,2,"2025-06-15T13:10:47.951",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941198,1749993047960,"fUST",-215.91863891,0.00020273,2,"2025-06-15T13:10:47.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941200,1749993047970,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:47.970",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941202,1749993047979,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:47.979",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941204,1749993047989,"fUST",-662.72,0.00020273,2,"2025-06-15T13:10:47.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941206,1749993047999,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:47.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941208,1749993048008,"fUST",-410.0,0.00020273,2,"2025-06-15T13:10:48.008",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941209,1749993048017,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.017",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941212,1749993048027,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941214,1749993048037,"fUST",-182.76,0.00020273,2,"2025-06-15T13:10:48.037",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941216,1749993048047,"fUST",-473.23,0.00020273,2,"2025-06-15T13:10:48.047",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941218,1749993048057,"fUST",-461.02,0.00020273,2,"2025-06-15T13:10:48.057",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941220,1749993048067,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.067",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941222,1749993048076,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.076",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941224,1749993048086,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.086",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941226,1749993048095,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941228,1749993048105,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.105",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941230,1749993048114,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941231,1749993048124,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.124",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941233,1749993048133,"fUST",-414.95503632,0.00020273,2,"2025-06-15T13:10:48.133",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941235,1749993048143,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.143",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941236,1749993048152,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.152",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941237,1749993048162,"fUST",-769.12,0.00020273,2,"2025-06-15T13:10:48.162",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941238,1749993048171,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.171",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941239,1749993048181,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.181",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941240,1749993048190,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.190",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941241,1749993048200,"fUST",-1640.94,0.00020273,2,"2025-06-15T13:10:48.200",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941242,1749993048210,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.210",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941243,1749993048219,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.219",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941244,1749993048229,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.229",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941245,1749993048239,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.239",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941246,1749993048249,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.249",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941247,1749993048258,"fUST",-1075.38,0.00020273,2,"2025-06-15T13:10:48.258",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941248,1749993048268,"fUST",-1486.5,0.00020273,2,"2025-06-15T13:10:48.268",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941249,1749993048278,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.278",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941250,1749993048287,"fUST",-274.64349668,0.00020273,2,"2025-06-15T13:10:48.287",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941251,1749993048296,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941252,1749993048306,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.306",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941253,1749993048315,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.315",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941254,1749993048324,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.324",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941255,1749993048334,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.334",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941256,1749993048343,"fUST",-1125.83,0.00020273,2,"2025-06-15T13:10:48.343",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941257,1749993048352,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.352",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941258,1749993048362,"fUST",-460.0,0.00020273,2,"2025-06-15T13:10:48.362",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941259,1749993048373,"fUST",-500.0,0.00020392,2,"2025-06-15T13:10:48.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941260,1749993048382,"fUST",-177.92407056,0.00020519,2,"2025-06-15T13:10:48.382",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941261,1749993048392,"fUST",-273.617,0.00020519,2,"2025-06-15T13:10:48.392",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941262,1749993048401,"fUST",-440.16,0.00020538,3,"2025-06-15T13:10:48.401",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941263,1749993048411,"fUST",-160.0,0.00020547,2,"2025-06-15T13:10:48.411",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941264,1749993048420,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941265,1749993048429,"fUST",-1016.56,0.00020547,2,"2025-06-15T13:10:48.429",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941266,1749993048439,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.439",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941267,1749993048448,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.448",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941268,1749993048458,"fUST",-809.8,0.00020547,2,"2025-06-15T13:10:48.458",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941269,1749993048467,"fUST",-1111.95,0.00020547,2,"2025-06-15T13:10:48.467",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941270,1749993048476,"fUST",-1215.29,0.00020547,2,"2025-06-15T13:10:48.476",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941272,1749993048486,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.486",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941273,1749993048495,"fUST",-1249.59,0.00020547,2,"2025-06-15T13:10:48.495",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941274,1749993048505,"fUST",-692.9,0.00020547,2,"2025-06-15T13:10:48.505",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941275,1749993048515,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.515",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941277,1749993048524,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.524",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941279,1749993048534,"fUST",-662.72,0.00020547,2,"2025-06-15T13:10:48.534",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941281,1749993048543,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941283,1749993048553,"fUST",-243.47723914,0.00020547,2,"2025-06-15T13:10:48.553",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941285,1749993048562,"fUST",-215.74,0.00020547,2,"2025-06-15T13:10:48.562",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941287,1749993048571,"fUST",-461.02,0.00020547,2,"2025-06-15T13:10:48.571",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941289,1749993048582,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.582",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941291,1749993048591,"fUST",-193.91,0.00020547,2,"2025-06-15T13:10:48.591",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941293,1749993048601,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.601",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941295,1749993048610,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.610",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941297,1749993048619,"fUST",-500.0,0.00020547,2,"2025-06-15T13:10:48.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941299,1749993048629,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.629",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941301,1749993048639,"fUST",-504.39366065,0.00020547,2,"2025-06-15T13:10:48.639",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941303,1749993048648,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.648",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941306,1749993048658,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.658",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941307,1749993048667,"fUST",-769.12,0.00020547,2,"2025-06-15T13:10:48.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941309,1749993048678,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.678",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941311,1749993048688,"fUST",-436.8,0.00020547,2,"2025-06-15T13:10:48.688",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941314,1749993048697,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.697",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941315,1749993048707,"fUST",-1640.94,0.00020547,2,"2025-06-15T13:10:48.707",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941317,1749993048717,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.717",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941319,1749993048726,"fUST",-569.531797,0.00020547,2,"2025-06-15T13:10:48.726",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941321,1749993048736,"fUST",-246.5508355,0.00020547,2,"2025-06-15T13:10:48.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941323,1749993048745,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.745",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941326,1749993048755,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.755",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941328,1749993048765,"fUST",-1075.38,0.00020547,2,"2025-06-15T13:10:48.765",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941330,1749993048775,"fUST",-1486.5,0.00020547,2,"2025-06-15T13:10:48.775",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941332,1749993048784,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.784",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941334,1749993048794,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.794",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941336,1749993048804,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.804",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941338,1749993048814,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.814",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941340,1749993048824,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.824",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941342,1749993048835,"fUST",-383.29082594,0.00020547,2,"2025-06-15T13:10:48.835",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941344,1749993048845,"fUST",-1125.83,0.00020547,2,"2025-06-15T13:10:48.845",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941346,1749993048855,"fUST",-460.0,0.00020547,2,"2025-06-15T13:10:48.855",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941348,1749993048866,"fUST",-592.33,0.000206,2,"2025-06-15T13:10:48.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941349,1749993048877,"fUST",-1528.61,0.000206,2,"2025-06-15T13:10:48.877",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941351,1749993048887,"fUST",-1546.11,0.00020752,2,"2025-06-15T13:10:48.887",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941354,1749993048897,"fUST",-1332.26564882,0.000208,4,"2025-06-15T13:10:48.897",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941356,1749993048906,"fUST",-1332.26564858,0.000208,4,"2025-06-15T13:10:48.906",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941358,1749993048916,"fUST",-1332.26564858,0.000208,4,"2025-06-15T13:10:48.916",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941360,1749993048926,"fUST",-1332.26564858,0.000208,4,"2025-06-15T13:10:48.926",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941361,1749993048936,"fUST",-1332.26564858,0.000208,4,"2025-06-15T13:10:48.936",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941363,1749993048946,"fUST",-1000.0,0.00020816,2,"2025-06-15T13:10:48.946",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941365,1749993048955,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:48.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941368,1749993048966,"fUST",-1016.56,0.00020821,2,"2025-06-15T13:10:48.966",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941370,1749993048976,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:48.976",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941372,1749993048986,"fUST",-809.8,0.00020821,2,"2025-06-15T13:10:48.986",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941373,1749993048996,"fUST",-1111.95,0.00020821,2,"2025-06-15T13:10:48.996",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941376,1749993049006,"fUST",-1215.29,0.00020821,2,"2025-06-15T13:10:49.006",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941377,1749993049016,"fUST",-466.75,0.00020821,2,"2025-06-15T13:10:49.016",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941379,1749993049026,"fUST",-1249.59,0.00020821,2,"2025-06-15T13:10:49.026",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941382,1749993049036,"fUST",-692.9,0.00020821,2,"2025-06-15T13:10:49.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941384,1749993049046,"fUST",-485.26,0.00020821,2,"2025-06-15T13:10:49.046",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941385,1749993049056,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.056",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941387,1749993049066,"fUST",-662.72,0.00020821,2,"2025-06-15T13:10:49.066",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941389,1749993049075,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.075",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941391,1749993049085,"fUST",-461.02,0.00020821,2,"2025-06-15T13:10:49.085",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941393,1749993049095,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941395,1749993049104,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.104",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941397,1749993049114,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941399,1749993049123,"fUST",-365.48819412,0.00020821,2,"2025-06-15T13:10:49.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941401,1749993049133,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.133",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941403,1749993049143,"fUST",-769.12,0.00020821,2,"2025-06-15T13:10:49.143",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941405,1749993049152,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.152",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941407,1749993049162,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.162",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941409,1749993049171,"fUST",-1640.94,0.00020821,2,"2025-06-15T13:10:49.171",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941411,1749993049181,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.181",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941413,1749993049191,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.191",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941415,1749993049201,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.201",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941417,1749993049210,"fUST",-1075.38,0.00020821,2,"2025-06-15T13:10:49.210",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941419,1749993049221,"fUST",-1486.5,0.00020821,2,"2025-06-15T13:10:49.221",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941421,1749993049231,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941423,1749993049240,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.240",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941425,1749993049250,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.250",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941427,1749993049260,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.260",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941429,1749993049269,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.269",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941431,1749993049279,"fUST",-1125.83,0.00020821,2,"2025-06-15T13:10:49.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941433,1749993049289,"fUST",-460.0,0.00020821,2,"2025-06-15T13:10:49.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941435,1749993049298,"fUST",-160.0,0.00020893,2,"2025-06-15T13:10:49.298",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941437,1749993049309,"fUST",-420.0,0.00020899,2,"2025-06-15T13:10:49.309",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941439,1749993049319,"fUST",-342.0,0.00020899,2,"2025-06-15T13:10:49.319",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941441,1749993049328,"fUST",-1332.26564858,0.00020934,4,"2025-06-15T13:10:49.328",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941443,1749993049338,"fUST",-314.86992006,0.00020942,2,"2025-06-15T13:10:49.338",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941445,1749993049348,"fUST",-160.0,0.00020985,2,"2025-06-15T13:10:49.348",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941447,1749993049358,"fUST",-160.0,0.00020985,2,"2025-06-15T13:10:49.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941449,1749993049367,"fUST",-424.47602138,0.00020985,2,"2025-06-15T13:10:49.367",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941451,1749993049377,"fUST",-845.25843836,0.00020985,2,"2025-06-15T13:10:49.377",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941453,1749993049386,"fUST",-160.0,0.00020985,2,"2025-06-15T13:10:49.386",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941455,1749993049396,"fUST",-160.0,0.00020985,2,"2025-06-15T13:10:49.396",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941457,1749993049405,"fUST",-229.86375354,0.00020985,2,"2025-06-15T13:10:49.405",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941459,1749993049415,"fUST",-213.32089821,0.00020985,2,"2025-06-15T13:10:49.415",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941461,1749993049424,"fUST",-12535.62630729,0.00020985,2,"2025-06-15T13:10:49.424",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941463,1749993049433,"fUST",-835.55256958,0.00020985,2,"2025-06-15T13:10:49.433",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941465,1749993049442,"fUST",-181.00958402,0.00020996,2,"2025-06-15T13:10:49.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941467,1749993049453,"fUST",-1680.0,0.00021,2,"2025-06-15T13:10:49.453",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941469,1749993049462,"fUST",-800.0,0.00021095,2,"2025-06-15T13:10:49.462",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941471,1749993049471,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.471",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941473,1749993049480,"fUST",-1016.56,0.00021095,2,"2025-06-15T13:10:49.480",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941475,1749993049490,"fUST",-281.84781383,0.00021095,2,"2025-06-15T13:10:49.490",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941477,1749993049499,"fUST",-809.8,0.00021095,2,"2025-06-15T13:10:49.499",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941479,1749993049509,"fUST",-1111.95,0.00021095,2,"2025-06-15T13:10:49.509",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941481,1749993049518,"fUST",-1215.29,0.00021095,2,"2025-06-15T13:10:49.518",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941486,1749993049554,"fUST",-1249.59,0.00021095,2,"2025-06-15T13:10:49.554",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941488,1749993049564,"fUST",-692.9,0.00021095,2,"2025-06-15T13:10:49.564",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941490,1749993049573,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.573",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941492,1749993049584,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.584",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941494,1749993049593,"fUST",-662.72,0.00021095,2,"2025-06-15T13:10:49.593",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941496,1749993049602,"fUST",-461.02,0.00021095,2,"2025-06-15T13:10:49.602",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941498,1749993049611,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.611",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941500,1749993049620,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.620",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941501,1749993049629,"fUST",-321.52,0.00021095,2,"2025-06-15T13:10:49.629",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941503,1749993049638,"fUST",-500.0,0.00021095,3,"2025-06-15T13:10:49.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941505,1749993049648,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.648",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941507,1749993049658,"fUST",-769.12,0.00021095,2,"2025-06-15T13:10:49.658",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941509,1749993049667,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941511,1749993049676,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.676",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941513,1749993049685,"fUST",-1640.94,0.00021095,2,"2025-06-15T13:10:49.685",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941515,1749993049695,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.695",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941517,1749993049704,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.704",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941519,1749993049714,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.714",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941521,1749993049723,"fUST",-1075.38,0.00021095,2,"2025-06-15T13:10:49.723",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941523,1749993049733,"fUST",-1486.5,0.00021095,2,"2025-06-15T13:10:49.733",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941525,1749993049742,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.742",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941527,1749993049751,"fUST",-596.6549514,0.00021095,2,"2025-06-15T13:10:49.751",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941529,1749993049761,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.761",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941531,1749993049771,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.771",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941533,1749993049780,"fUST",-1125.83,0.00021095,2,"2025-06-15T13:10:49.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941535,1749993049790,"fUST",-460.0,0.00021095,2,"2025-06-15T13:10:49.790",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941537,1749993049799,"fUST",-1332.26564858,0.00021141,4,"2025-06-15T13:10:49.799",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941539,1749993049810,"fUST",-1332.26564858,0.00021348,5,"2025-06-15T13:10:49.810",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941541,1749993049819,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:49.819",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941543,1749993049829,"fUST",-1016.56,0.00021369,2,"2025-06-15T13:10:49.829",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941545,1749993049838,"fUST",-809.8,0.00021369,2,"2025-06-15T13:10:49.838",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941547,1749993049848,"fUST",-1111.95,0.00021369,2,"2025-06-15T13:10:49.848",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941549,1749993049858,"fUST",-1215.29,0.00021369,2,"2025-06-15T13:10:49.858",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941551,1749993049869,"fUST",-1249.59,0.00021369,2,"2025-06-15T13:10:49.869",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941553,1749993049879,"fUST",-692.9,0.00021369,2,"2025-06-15T13:10:49.879",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941555,1749993049888,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:49.888",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941557,1749993049897,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:49.897",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941559,1749993049907,"fUST",-662.72,0.00021369,2,"2025-06-15T13:10:49.907",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941561,1749993049916,"fUST",-461.02,0.00021369,2,"2025-06-15T13:10:49.916",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941563,1749993049926,"fUST",-277.63,0.00021369,2,"2025-06-15T13:10:49.926",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941565,1749993049935,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:49.935",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941567,1749993049946,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:49.946",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941569,1749993049955,"fUST",-769.12,0.00021369,2,"2025-06-15T13:10:49.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941571,1749993049964,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:49.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941573,1749993049974,"fUST",-595.72,0.00021369,2,"2025-06-15T13:10:49.974",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941575,1749993049983,"fUST",-1640.94,0.00021369,2,"2025-06-15T13:10:49.983",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941577,1749993049992,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:49.992",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941578,1749993050001,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:50.001",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941580,1749993050010,"fUST",-1075.38,0.00021369,2,"2025-06-15T13:10:50.010",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941582,1749993050019,"fUST",-1486.5,0.00021369,2,"2025-06-15T13:10:50.019",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941584,1749993050029,"fUST",-400.0,0.00021369,2,"2025-06-15T13:10:50.029",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941586,1749993050038,"fUST",-245.73,0.00021369,2,"2025-06-15T13:10:50.038",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941588,1749993050048,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:50.048",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941590,1749993050059,"fUST",-1125.83,0.00021369,2,"2025-06-15T13:10:50.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941592,1749993050069,"fUST",-460.0,0.00021369,2,"2025-06-15T13:10:50.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941594,1749993050079,"fUST",-168.0,0.0002137,2,"2025-06-15T13:10:50.079",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941596,1749993050088,"fUST",-500.0,0.00021465,2,"2025-06-15T13:10:50.088",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941598,1749993050098,"fUST",-3373.67676,0.00021526,2,"2025-06-15T13:10:50.098",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941600,1749993050108,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.108",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941602,1749993050117,"fUST",-1688.0,0.00021527,2,"2025-06-15T13:10:50.117",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941604,1749993050127,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.127",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941606,1749993050137,"fUST",-5000.0,0.00021527,2,"2025-06-15T13:10:50.137",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941608,1749993050146,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.146",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941610,1749993050155,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.155",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941612,1749993050165,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.165",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941614,1749993050175,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941616,1749993050184,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.184",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941618,1749993050194,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.194",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941620,1749993050203,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.203",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941622,1749993050213,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.213",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941624,1749993050222,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.222",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941626,1749993050232,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.232",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941628,1749993050241,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.241",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941630,1749993050250,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.250",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941632,1749993050260,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.260",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941634,1749993050270,"fUST",-151.70252757,0.00021527,2,"2025-06-15T13:10:50.270",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941636,1749993050279,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941638,1749993050289,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941640,1749993050299,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.299",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941642,1749993050308,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.308",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941644,1749993050317,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.317",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941646,1749993050326,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.326",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941648,1749993050336,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.336",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941650,1749993050345,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.345",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941652,1749993050354,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.354",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941653,1749993050363,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941655,1749993050372,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.372",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941657,1749993050382,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.382",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941659,1749993050391,"fUST",-156.10376169,0.00021527,2,"2025-06-15T13:10:50.391",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941661,1749993050400,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.400",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941663,1749993050410,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.410",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941665,1749993050420,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941668,1749993050429,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.429",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941669,1749993050439,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.439",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941671,1749993050448,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.448",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941673,1749993050458,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.458",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941675,1749993050467,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.467",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941677,1749993050476,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.476",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941679,1749993050485,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.485",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941681,1749993050495,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.495",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941683,1749993050506,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.506",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941685,1749993050515,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.515",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941687,1749993050525,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.525",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941689,1749993050534,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.534",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941691,1749993050543,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941693,1749993050552,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941695,1749993050563,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.563",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941697,1749993050572,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941699,1749993050581,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.581",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941701,1749993050590,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.590",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941703,1749993050600,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.600",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941705,1749993050610,"fUST",-151.0,0.00021527,2,"2025-06-15T13:10:50.610",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941707,1749993050619,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941709,1749993050629,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.629",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941711,1749993050639,"fUST",-183.60450056,0.00021527,2,"2025-06-15T13:10:50.639",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941713,1749993050649,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941715,1749993050659,"fUST",-500.0,0.00021527,2,"2025-06-15T13:10:50.659",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941717,1749993050670,"fUST",-207.4,0.00021527,2,"2025-06-15T13:10:50.670",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941719,1749993050680,"fUST",-1332.26564858,0.00021555,5,"2025-06-15T13:10:50.680",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941721,1749993050690,"fUST",-1750.456,0.00021582,2,"2025-06-15T13:10:50.690",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941723,1749993050700,"fUST",-165.0,0.000216,3,"2025-06-15T13:10:50.700",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941725,1749993050709,"fUST",-587.0,0.00021626,2,"2025-06-15T13:10:50.709",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941727,1749993050719,"fUST",-1815.222872,0.00021637,2,"2025-06-15T13:10:50.719",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941729,1749993050728,"fUST",-460.0,0.00021643,2,"2025-06-15T13:10:50.728",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941731,1749993050738,"fUST",-1016.56,0.00021643,2,"2025-06-15T13:10:50.738",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941733,1749993050748,"fUST",-809.8,0.00021643,2,"2025-06-15T13:10:50.748",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941735,1749993050758,"fUST",-1111.95,0.00021643,2,"2025-06-15T13:10:50.758",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941737,1749993050768,"fUST",-1215.29,0.00021643,2,"2025-06-15T13:10:50.768",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941739,1749993050778,"fUST",-1249.59,0.00021643,2,"2025-06-15T13:10:50.778",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941741,1749993050788,"fUST",-692.9,0.00021643,2,"2025-06-15T13:10:50.788",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941743,1749993050798,"fUST",-460.0,0.00021643,2,"2025-06-15T13:10:50.798",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941745,1749993050811,"fUST",-460.0,0.00021643,2,"2025-06-15T13:10:50.811",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941747,1749993050829,"fUST",-662.72,0.00021643,2,"2025-06-15T13:10:50.829",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941749,1749993050848,"fUST",-461.02,0.00021643,2,"2025-06-15T13:10:50.848",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941751,1749993050857,"fUST",-588.23,0.00021643,2,"2025-06-15T13:10:50.857",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941753,1749993050869,"fUST",-460.0,0.00021643,2,"2025-06-15T13:10:50.869",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941755,1749993050878,"fUST",-769.12,0.00021643,2,"2025-06-15T13:10:50.878",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941756,1749993050891,"fUST",-460.0,0.00021643,2,"2025-06-15T13:10:50.891",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941757,1749993050900,"fUST",-1640.94,0.00021643,2,"2025-06-15T13:10:50.900",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941758,1749993050910,"fUST",-460.0,0.00021643,2,"2025-06-15T13:10:50.910",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941759,1749993050921,"fUST",-460.0,0.00021643,2,"2025-06-15T13:10:50.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941760,1749993050932,"fUST",-1075.38,0.00021643,2,"2025-06-15T13:10:50.932",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941761,1749993050942,"fUST",-1486.5,0.00021643,2,"2025-06-15T13:10:50.942",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941762,1749993050952,"fUST",-460.0,0.00021643,2,"2025-06-15T13:10:50.952",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941763,1749993050962,"fUST",-1125.83,0.00021643,2,"2025-06-15T13:10:50.962",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941764,1749993050973,"fUST",-460.0,0.00021643,2,"2025-06-15T13:10:50.973",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941765,1749993050983,"fUST",-1882.38611826,0.00021692,2,"2025-06-15T13:10:50.983",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941767,1749993050993,"fUST",-168.0,0.00021692,2,"2025-06-15T13:10:50.993",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941769,1749993051002,"fUST",-3092.22,0.0002174,2,"2025-06-15T13:10:51.002",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941771,1749993051011,"fUST",-1952.03440464,0.00021747,2,"2025-06-15T13:10:51.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941772,1749993051021,"fUST",-1332.26564858,0.00021762,5,"2025-06-15T13:10:51.021",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941775,1749993051032,"fUST",-168.0,0.00021766,2,"2025-06-15T13:10:51.032",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941777,1749993051042,"fUST",-2024.25967761,0.00021802,2,"2025-06-15T13:10:51.042",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941779,1749993051052,"fUST",-1000.0,0.00021835,2,"2025-06-15T13:10:51.052",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941781,1749993051064,"fUST",-1000.0,0.00021835,2,"2025-06-15T13:10:51.064",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941783,1749993051073,"fUST",-1000.0,0.00021835,2,"2025-06-15T13:10:51.073",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941785,1749993051083,"fUST",-564.57286019,0.00021835,2,"2025-06-15T13:10:51.083",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941787,1749993051093,"fUST",-2099.15728568,0.00021857,2,"2025-06-15T13:10:51.093",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941789,1749993051102,"fUST",-258.77267647,0.00021865,2,"2025-06-15T13:10:51.102",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941791,1749993051112,"fUST",-304.26549004,0.00021865,2,"2025-06-15T13:10:51.112",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941793,1749993051121,"fUST",-507.4259494,0.00021865,2,"2025-06-15T13:10:51.121",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941795,1749993051131,"fUST",-501.7245671,0.00021865,2,"2025-06-15T13:10:51.131",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941797,1749993051141,"fUST",-2176.82610525,0.00021912,2,"2025-06-15T13:10:51.141",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941799,1749993051153,"fUST",-160.0,0.00021917,2,"2025-06-15T13:10:51.153",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941801,1749993051162,"fUST",-504.23576132,0.00021917,2,"2025-06-15T13:10:51.162",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941803,1749993051172,"fUST",-460.0,0.00021917,2,"2025-06-15T13:10:51.172",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941805,1749993051182,"fUST",-500.0,0.00021917,2,"2025-06-15T13:10:51.182",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941807,1749993051191,"fUST",-1016.56,0.00021917,2,"2025-06-15T13:10:51.191",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941809,1749993051201,"fUST",-809.8,0.00021917,2,"2025-06-15T13:10:51.201",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941811,1749993051211,"fUST",-1111.95,0.00021917,2,"2025-06-15T13:10:51.211",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941813,1749993051220,"fUST",-1215.29,0.00021917,2,"2025-06-15T13:10:51.220",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941815,1749993051231,"fUST",-1249.59,0.00021917,2,"2025-06-15T13:10:51.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941817,1749993051240,"fUST",-692.9,0.00021917,2,"2025-06-15T13:10:51.240",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941819,1749993051250,"fUST",-460.0,0.00021917,2,"2025-06-15T13:10:51.250",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941821,1749993051259,"fUST",-460.0,0.00021917,2,"2025-06-15T13:10:51.259",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941823,1749993051268,"fUST",-662.72,0.00021917,2,"2025-06-15T13:10:51.268",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941825,1749993051278,"fUST",-461.02,0.00021917,2,"2025-06-15T13:10:51.278",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941828,1749993051288,"fUST",-500.0,0.00021917,2,"2025-06-15T13:10:51.288",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941830,1749993051297,"fUST",-500.0,0.00021917,2,"2025-06-15T13:10:51.297",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941832,1749993051307,"fUST",-500.0,0.00021917,2,"2025-06-15T13:10:51.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941834,1749993051317,"fUST",-502.37999816,0.00021917,2,"2025-06-15T13:10:51.317",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941836,1749993051326,"fUST",-460.0,0.00021917,2,"2025-06-15T13:10:51.326",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941838,1749993051336,"fUST",-769.12,0.00021917,2,"2025-06-15T13:10:51.336",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941840,1749993051345,"fUST",-485.74,0.00021917,2,"2025-06-15T13:10:51.345",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941842,1749993051354,"fUST",-1640.94,0.00021917,2,"2025-06-15T13:10:51.354",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941844,1749993051364,"fUST",-460.0,0.00021917,2,"2025-06-15T13:10:51.364",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941846,1749993051373,"fUST",-460.0,0.00021917,2,"2025-06-15T13:10:51.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941848,1749993051384,"fUST",-1075.38,0.00021917,2,"2025-06-15T13:10:51.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941850,1749993051393,"fUST",-1486.5,0.00021917,2,"2025-06-15T13:10:51.393",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941852,1749993051402,"fUST",-389.01302477,0.00021917,2,"2025-06-15T13:10:51.402",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941854,1749993051412,"fUST",-1125.83,0.00021917,2,"2025-06-15T13:10:51.412",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941856,1749993051422,"fUST",-460.0,0.00021917,2,"2025-06-15T13:10:51.422",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941858,1749993051432,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.432",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941860,1749993051443,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.443",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941862,1749993051452,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.452",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941864,1749993051461,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941866,1749993051472,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.472",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941868,1749993051481,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.481",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941870,1749993051490,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.490",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941872,1749993051501,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.501",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941874,1749993051511,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.511",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941876,1749993051520,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.520",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941878,1749993051530,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.530",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941881,1749993051540,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.540",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941883,1749993051549,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.549",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941885,1749993051559,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.559",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941887,1749993051568,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.568",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941889,1749993051578,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.578",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941891,1749993051588,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.588",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941893,1749993051598,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.598",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941895,1749993051608,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.608",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941897,1749993051619,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941899,1749993051628,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.628",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941901,1749993051638,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941903,1749993051648,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.648",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941905,1749993051658,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.658",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941907,1749993051667,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941909,1749993051677,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.677",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941911,1749993051686,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.686",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941913,1749993051696,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.696",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941915,1749993051705,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.705",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941917,1749993051716,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.716",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941920,1749993051725,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.725",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941922,1749993051734,"fUST",-500.0,0.00021918,2,"2025-06-15T13:10:51.734",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941924,1749993051743,"fUST",-415.03988424,0.00021918,2,"2025-06-15T13:10:51.743",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941926,1749993051752,"fUST",-181.00958402,0.00021954,2,"2025-06-15T13:10:51.752",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941928,1749993051762,"fUST",-502.16626817,0.00021961,2,"2025-06-15T13:10:51.762",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941930,1749993051772,"fUST",-500.0,0.00021961,2,"2025-06-15T13:10:51.772",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941932,1749993051781,"fUST",-500.0,0.00021961,2,"2025-06-15T13:10:51.781",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941934,1749993051791,"fUST",-2257.36867115,0.00021967,2,"2025-06-15T13:10:51.791",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941936,1749993051800,"fUST",-1332.26564858,0.00021969,6,"2025-06-15T13:10:51.800",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941938,1749993051810,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.810",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941940,1749993051819,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.819",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941942,1749993051829,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.829",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941944,1749993051839,"fUST",-501.1678591,0.00021973,2,"2025-06-15T13:10:51.839",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941946,1749993051849,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.849",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941948,1749993051858,"fUST",-533.62815428,0.00021973,2,"2025-06-15T13:10:51.858",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941950,1749993051870,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.870",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941952,1749993051880,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.880",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941954,1749993051889,"fUST",-501.02704274,0.00021973,2,"2025-06-15T13:10:51.889",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941956,1749993051899,"fUST",-258.76992136,0.00021973,2,"2025-06-15T13:10:51.899",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941958,1749993051908,"fUST",-258.8294469,0.00021973,2,"2025-06-15T13:10:51.908",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941960,1749993051920,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.920",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941962,1749993051929,"fUST",-263.77751492,0.00021973,2,"2025-06-15T13:10:51.929",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941964,1749993051940,"fUST",-502.36320382,0.00021973,2,"2025-06-15T13:10:51.940",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941966,1749993051949,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.949",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941968,1749993051960,"fUST",-260.36814119,0.00021973,2,"2025-06-15T13:10:51.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941970,1749993051970,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.970",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941972,1749993051979,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.979",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941974,1749993051989,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:51.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941976,1749993051998,"fUST",-336.69550584,0.00021973,2,"2025-06-15T13:10:51.998",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941978,1749993052008,"fUST",-502.2537229,0.00021973,2,"2025-06-15T13:10:52.008",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941980,1749993052018,"fUST",-503.41899336,0.00021973,2,"2025-06-15T13:10:52.018",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941982,1749993052027,"fUST",-502.78795527,0.00021973,2,"2025-06-15T13:10:52.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941984,1749993052037,"fUST",-171.8358578,0.00021973,2,"2025-06-15T13:10:52.037",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941986,1749993052047,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:52.047",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941989,1749993052060,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:52.060",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941991,1749993052069,"fUST",-501.28660885,0.00021973,2,"2025-06-15T13:10:52.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941993,1749993052078,"fUST",-502.0387766,0.00021973,2,"2025-06-15T13:10:52.078",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941995,1749993052088,"fUST",-258.77533907,0.00021973,2,"2025-06-15T13:10:52.088",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941997,1749993052097,"fUST",-500.9714309,0.00021973,2,"2025-06-15T13:10:52.097",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365941999,1749993052106,"fUST",-263.18105773,0.00021973,2,"2025-06-15T13:10:52.106",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942001,1749993052116,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:52.116",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942003,1749993052126,"fUST",-500.0,0.00021973,2,"2025-06-15T13:10:52.126",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942005,1749993052136,"fUST",-79473.54,0.00022,7,"2025-06-15T13:10:52.136",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942007,1749993052146,"fUST",-50917.88,0.00022,2,"2025-06-15T13:10:52.146",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942009,1749993052156,"fUST",-12535.62630729,0.00022,7,"2025-06-15T13:10:52.156",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942011,1749993052166,"fUST",-155.0,0.00022,9,"2025-06-15T13:10:52.166",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942013,1749993052175,"fUST",-186.0,0.00022,2,"2025-06-15T13:10:52.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942015,1749993052185,"fUST",-172.0,0.00022,2,"2025-06-15T13:10:52.185",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942017,1749993052195,"fUST",-213.32089821,0.00022,7,"2025-06-15T13:10:52.195",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942019,1749993052204,"fUST",-160.0,0.00022,2,"2025-06-15T13:10:52.204",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942021,1749993052214,"fUST",-2250.32836808,0.00022022,2,"2025-06-15T13:10:52.214",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942023,1749993052224,"fUST",-5000.0,0.00022075,2,"2025-06-15T13:10:52.224",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942025,1749993052234,"fUST",-1528.61,0.000221,7,"2025-06-15T13:10:52.234",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942027,1749993052244,"fUST",-1332.26564858,0.00022176,6,"2025-06-15T13:10:52.244",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942030,1749993052254,"fUST",-800.0,0.00022191,2,"2025-06-15T13:10:52.254",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942032,1749993052264,"fUST",-460.0,0.00022191,2,"2025-06-15T13:10:52.264",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942044,1749993052372,"fUST",-1016.56,0.00022191,2,"2025-06-15T13:10:52.372",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942046,1749993052382,"fUST",-809.8,0.00022191,2,"2025-06-15T13:10:52.382",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942048,1749993052391,"fUST",-1111.95,0.00022191,2,"2025-06-15T13:10:52.391",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942050,1749993052400,"fUST",-1215.29,0.00022191,2,"2025-06-15T13:10:52.400",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942052,1749993052410,"fUST",-1249.59,0.00022191,2,"2025-06-15T13:10:52.410",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942054,1749993052419,"fUST",-692.9,0.00022191,2,"2025-06-15T13:10:52.419",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942056,1749993052428,"fUST",-460.0,0.00022191,2,"2025-06-15T13:10:52.428",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942058,1749993052437,"fUST",-460.0,0.00022191,2,"2025-06-15T13:10:52.437",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942060,1749993052447,"fUST",-662.72,0.00022191,2,"2025-06-15T13:10:52.447",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942062,1749993052456,"fUST",-461.02,0.00022191,2,"2025-06-15T13:10:52.456",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942064,1749993052465,"fUST",-460.0,0.00022191,2,"2025-06-15T13:10:52.465",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942066,1749993052475,"fUST",-769.12,0.00022191,2,"2025-06-15T13:10:52.475",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942068,1749993052484,"fUST",-1640.94,0.00022191,2,"2025-06-15T13:10:52.484",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942070,1749993052494,"fUST",-460.0,0.00022191,2,"2025-06-15T13:10:52.494",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942072,1749993052503,"fUST",-560.24,0.00022191,2,"2025-06-15T13:10:52.503",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942074,1749993052513,"fUST",-1075.38,0.00022191,2,"2025-06-15T13:10:52.513",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942076,1749993052522,"fUST",-1486.5,0.00022191,2,"2025-06-15T13:10:52.522",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942078,1749993052531,"fUST",-1125.83,0.00022191,2,"2025-06-15T13:10:52.531",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942080,1749993052541,"fUST",-330.0,0.00022191,2,"2025-06-15T13:10:52.541",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942083,1749993052551,"fUST",-592.33,0.000222,7,"2025-06-15T13:10:52.551",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942084,1749993052560,"fUST",-168.0,0.00022266,2,"2025-06-15T13:10:52.560",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942086,1749993052569,"fUST",-168.0,0.00022373,2,"2025-06-15T13:10:52.569",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942088,1749993052578,"fUST",-1332.26564858,0.00022383,7,"2025-06-15T13:10:52.578",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942090,1749993052588,"fUST",-153.0,0.00022417,2,"2025-06-15T13:10:52.588",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942092,1749993052598,"fUST",-153.0,0.00022417,2,"2025-06-15T13:10:52.598",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942094,1749993052607,"fUST",-153.0,0.00022417,2,"2025-06-15T13:10:52.607",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942096,1749993052616,"fUST",-153.0,0.00022417,2,"2025-06-15T13:10:52.616",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942098,1749993052626,"fUST",-153.0,0.00022417,2,"2025-06-15T13:10:52.626",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942101,1749993052636,"fUST",-153.0,0.00022417,2,"2025-06-15T13:10:52.636",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942103,1749993052645,"fUST",-153.0,0.00022417,2,"2025-06-15T13:10:52.645",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942105,1749993052654,"fUST",-153.0,0.00022417,2,"2025-06-15T13:10:52.654",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942107,1749993052663,"fUST",-153.0,0.00022417,2,"2025-06-15T13:10:52.663",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942109,1749993052671,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.671",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942111,1749993052680,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.680",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942113,1749993052689,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.689",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942115,1749993052698,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.698",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942117,1749993052707,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.707",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942119,1749993052716,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.716",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942121,1749993052726,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.726",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942123,1749993052735,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.735",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942125,1749993052744,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.744",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942127,1749993052754,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.754",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942129,1749993052763,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.763",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942131,1749993052772,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.772",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942133,1749993052782,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.782",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942135,1749993052791,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.791",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942137,1749993052800,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.800",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942139,1749993052810,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.810",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942141,1749993052820,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.820",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942143,1749993052830,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.830",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942145,1749993052839,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.839",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942147,1749993052849,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.849",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942149,1749993052857,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.857",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942151,1749993052868,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.868",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942153,1749993052878,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.878",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942155,1749993052887,"fUST",-153.0,0.00022419,2,"2025-06-15T13:10:52.887",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942157,1749993052895,"fUST",-460.0,0.00022465,2,"2025-06-15T13:10:52.895",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942159,1749993052905,"fUST",-500.0,0.00022465,2,"2025-06-15T13:10:52.905",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942161,1749993052914,"fUST",-1016.56,0.00022465,2,"2025-06-15T13:10:52.914",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942163,1749993052924,"fUST",-809.8,0.00022465,2,"2025-06-15T13:10:52.924",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942165,1749993052934,"fUST",-1111.95,0.00022465,2,"2025-06-15T13:10:52.934",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942167,1749993052944,"fUST",-1215.29,0.00022465,2,"2025-06-15T13:10:52.944",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942169,1749993052954,"fUST",-1249.59,0.00022465,2,"2025-06-15T13:10:52.954",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942171,1749993052964,"fUST",-692.9,0.00022465,2,"2025-06-15T13:10:52.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942173,1749993052973,"fUST",-460.0,0.00022465,2,"2025-06-15T13:10:52.973",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942175,1749993052983,"fUST",-460.0,0.00022465,2,"2025-06-15T13:10:52.983",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942177,1749993052993,"fUST",-662.72,0.00022465,2,"2025-06-15T13:10:52.993",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942179,1749993053003,"fUST",-461.02,0.00022465,2,"2025-06-15T13:10:53.003",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942181,1749993053013,"fUST",-460.0,0.00022465,2,"2025-06-15T13:10:53.013",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942183,1749993053023,"fUST",-769.12,0.00022465,2,"2025-06-15T13:10:53.023",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942185,1749993053032,"fUST",-1640.94,0.00022465,2,"2025-06-15T13:10:53.032",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942187,1749993053042,"fUST",-460.0,0.00022465,2,"2025-06-15T13:10:53.042",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942189,1749993053052,"fUST",-1075.38,0.00022465,2,"2025-06-15T13:10:53.052",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942191,1749993053064,"fUST",-1486.5,0.00022465,2,"2025-06-15T13:10:53.064",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942193,1749993053074,"fUST",-1125.83,0.00022465,2,"2025-06-15T13:10:53.074",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942195,1749993053084,"fUST",-151.0,0.000225,6,"2025-06-15T13:10:53.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942197,1749993053093,"fUST",-1000.9670821,0.00022521,2,"2025-06-15T13:10:53.093",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942199,1749993053103,"fUST",-1000.0,0.00022521,2,"2025-06-15T13:10:53.103",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942201,1749993053112,"fUST",-500.0,0.00022521,2,"2025-06-15T13:10:53.112",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942203,1749993053121,"fUST",-500.0,0.00022521,2,"2025-06-15T13:10:53.121",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942205,1749993053131,"fUST",-1000.0,0.00022521,2,"2025-06-15T13:10:53.131",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942207,1749993053140,"fUST",-1000.0,0.00022521,2,"2025-06-15T13:10:53.140",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942209,1749993053150,"fUST",-1000.0,0.00022521,2,"2025-06-15T13:10:53.150",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942211,1749993053160,"fUST",-1000.0,0.00022521,2,"2025-06-15T13:10:53.160",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942213,1749993053169,"fUST",-1000.0,0.00022521,2,"2025-06-15T13:10:53.169",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942215,1749993053179,"fUST",-1000.0,0.00022521,2,"2025-06-15T13:10:53.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942217,1749993053188,"fUST",-500.0,0.00022539,2,"2025-06-15T13:10:53.188",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942219,1749993053197,"fUST",-168.0,0.00022583,2,"2025-06-15T13:10:53.197",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942221,1749993053207,"fUST",-1332.26564858,0.0002259,7,"2025-06-15T13:10:53.207",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942223,1749993053217,"fUST",-219.036196,0.00022603,2,"2025-06-15T13:10:53.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942225,1749993053227,"fUST",-5000.0,0.00022623,2,"2025-06-15T13:10:53.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942227,1749993053236,"fUST",-250.0,0.00022659,2,"2025-06-15T13:10:53.236",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942229,1749993053245,"fUST",-4638.34,0.00022728,2,"2025-06-15T13:10:53.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942231,1749993053255,"fUST",-460.0,0.00022739,2,"2025-06-15T13:10:53.255",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942233,1749993053264,"fUST",-1016.56,0.00022739,2,"2025-06-15T13:10:53.264",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942235,1749993053273,"fUST",-809.8,0.00022739,2,"2025-06-15T13:10:53.273",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942237,1749993053282,"fUST",-1111.95,0.00022739,2,"2025-06-15T13:10:53.282",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942239,1749993053292,"fUST",-1215.29,0.00022739,2,"2025-06-15T13:10:53.292",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942241,1749993053301,"fUST",-1249.59,0.00022739,2,"2025-06-15T13:10:53.301",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942243,1749993053311,"fUST",-692.9,0.00022739,2,"2025-06-15T13:10:53.311",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942246,1749993053321,"fUST",-282.18,0.00022739,2,"2025-06-15T13:10:53.321",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942248,1749993053329,"fUST",-460.0,0.00022739,2,"2025-06-15T13:10:53.329",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942249,1749993053339,"fUST",-662.72,0.00022739,2,"2025-06-15T13:10:53.339",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942251,1749993053348,"fUST",-461.02,0.00022739,2,"2025-06-15T13:10:53.348",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942253,1749993053357,"fUST",-266.4,0.00022739,2,"2025-06-15T13:10:53.357",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942255,1749993053366,"fUST",-769.12,0.00022739,2,"2025-06-15T13:10:53.366",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942258,1749993053375,"fUST",-1640.94,0.00022739,2,"2025-06-15T13:10:53.375",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942260,1749993053385,"fUST",-1075.38,0.00022739,2,"2025-06-15T13:10:53.385",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942262,1749993053394,"fUST",-1486.5,0.00022739,2,"2025-06-15T13:10:53.394",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942264,1749993053403,"fUST",-1125.83,0.00022739,2,"2025-06-15T13:10:53.403",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942266,1749993053412,"fUST",-587.0,0.00022776,2,"2025-06-15T13:10:53.412",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942268,1749993053421,"fUST",-1332.26564858,0.00022797,7,"2025-06-15T13:10:53.421",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942270,1749993053430,"fUST",-215.0738,0.00022896,2,"2025-06-15T13:10:53.430",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942272,1749993053439,"fUST",-168.3351789,0.000229,2,"2025-06-15T13:10:53.439",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942274,1749993053448,"fUST",-181.00958402,0.00022913,2,"2025-06-15T13:10:53.448",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942276,1749993053457,"fUST",-5000.0,0.00022996,2,"2025-06-15T13:10:53.457",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942278,1749993053466,"fUST",-184.0,0.00022997,2,"2025-06-15T13:10:53.466",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942280,1749993053475,"fUST",-151.0,0.00023,5,"2025-06-15T13:10:53.475",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942282,1749993053484,"fUST",-79473.54,0.00023,7,"2025-06-15T13:10:53.484",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942284,1749993053493,"fUST",-12535.62630729,0.00023,7,"2025-06-15T13:10:53.493",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942286,1749993053502,"fUST",-1332.26564858,0.00023003,8,"2025-06-15T13:10:53.502",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942288,1749993053511,"fUST",-460.0,0.00023013,2,"2025-06-15T13:10:53.511",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942290,1749993053520,"fUST",-1016.56,0.00023013,2,"2025-06-15T13:10:53.520",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942292,1749993053529,"fUST",-809.8,0.00023013,2,"2025-06-15T13:10:53.529",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942294,1749993053539,"fUST",-1111.95,0.00023013,2,"2025-06-15T13:10:53.539",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942296,1749993053548,"fUST",-1215.29,0.00023013,2,"2025-06-15T13:10:53.548",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942298,1749993053557,"fUST",-1249.59,0.00023013,2,"2025-06-15T13:10:53.557",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942300,1749993053568,"fUST",-692.9,0.00023013,2,"2025-06-15T13:10:53.568",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942302,1749993053577,"fUST",-460.0,0.00023013,2,"2025-06-15T13:10:53.577",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942304,1749993053586,"fUST",-662.72,0.00023013,2,"2025-06-15T13:10:53.586",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942306,1749993053595,"fUST",-461.02,0.00023013,2,"2025-06-15T13:10:53.595",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942308,1749993053605,"fUST",-769.12,0.00023013,2,"2025-06-15T13:10:53.605",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942310,1749993053614,"fUST",-1640.94,0.00023013,2,"2025-06-15T13:10:53.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942312,1749993053623,"fUST",-1075.38,0.00023013,2,"2025-06-15T13:10:53.623",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942314,1749993053633,"fUST",-1486.5,0.00023013,2,"2025-06-15T13:10:53.633",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942316,1749993053642,"fUST",-1125.83,0.00023013,2,"2025-06-15T13:10:53.642",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942318,1749993053651,"fUST",-500.0,0.00023027,2,"2025-06-15T13:10:53.651",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942320,1749993053660,"fUST",-3968.97,0.00023042,3,"2025-06-15T13:10:53.660",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942322,1749993053669,"fUST",-500.0,0.00023055,2,"2025-06-15T13:10:53.669",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942324,1749993053678,"fUST",-3000.0,0.00023062,3,"2025-06-15T13:10:53.678",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942326,1749993053688,"fUST",-1013.82596414,0.00023068,2,"2025-06-15T13:10:53.688",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942328,1749993053697,"fUST",-1500.0,0.00023068,2,"2025-06-15T13:10:53.697",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942330,1749993053707,"fUST",-1500.0,0.00023068,2,"2025-06-15T13:10:53.707",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942332,1749993053716,"fUST",-1500.0,0.00023068,2,"2025-06-15T13:10:53.716",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942334,1749993053725,"fUST",-500.0,0.00023072,2,"2025-06-15T13:10:53.725",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942336,1749993053735,"fUST",-500.0,0.00023093,2,"2025-06-15T13:10:53.735",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942338,1749993053744,"fUST",-845.25843836,0.000231,3,"2025-06-15T13:10:53.744",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942340,1749993053753,"fUST",-160.0,0.000231,3,"2025-06-15T13:10:53.753",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942342,1749993053763,"fUST",-229.86375354,0.000231,3,"2025-06-15T13:10:53.763",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942344,1749993053772,"fUST",-424.47602138,0.000231,3,"2025-06-15T13:10:53.772",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942346,1749993053782,"fUST",-5000.0,0.00023128,3,"2025-06-15T13:10:53.782",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942348,1749993053791,"fUST",-213.32089821,0.0002313,3,"2025-06-15T13:10:53.791",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942350,1749993053801,"fUST",-2000.0,0.00023169,3,"2025-06-15T13:10:53.801",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942352,1749993053811,"fUST",-5000.0,0.00023171,2,"2025-06-15T13:10:53.811",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942354,1749993053820,"fUST",-500.0,0.00023182,2,"2025-06-15T13:10:53.820",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942356,1749993053829,"fUST",-500.0,0.00023185,2,"2025-06-15T13:10:53.829",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942358,1749993053839,"fUST",-500.0,0.00023186,2,"2025-06-15T13:10:53.839",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942360,1749993053849,"fUST",-6000.0,0.00023196,3,"2025-06-15T13:10:53.849",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942362,1749993053858,"fUST",-50917.88,0.000232,2,"2025-06-15T13:10:53.858",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942364,1749993053869,"fUST",-12535.62630729,0.000232,3,"2025-06-15T13:10:53.869",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942366,1749993053880,"fUST",-160.0,0.000232,3,"2025-06-15T13:10:53.880",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942369,1749993053889,"fUST",-1332.26564858,0.0002321,8,"2025-06-15T13:10:53.889",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942371,1749993053899,"fUST",-5000.0,0.00023226,3,"2025-06-15T13:10:53.899",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942373,1749993053908,"fUST",-168.0,0.00023256,2,"2025-06-15T13:10:53.908",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942375,1749993053918,"fUST",-3000.0,0.00023264,3,"2025-06-15T13:10:53.918",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942377,1749993053927,"fUST",-800.0,0.00023287,2,"2025-06-15T13:10:53.927",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942378,1749993053936,"fUST",-160.0,0.00023287,2,"2025-06-15T13:10:53.936",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942380,1749993053947,"fUST",-460.0,0.00023287,2,"2025-06-15T13:10:53.947",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942382,1749993053957,"fUST",-1016.56,0.00023287,2,"2025-06-15T13:10:53.957",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942384,1749993053970,"fUST",-809.8,0.00023287,2,"2025-06-15T13:10:53.970",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942386,1749993053980,"fUST",-1111.95,0.00023287,2,"2025-06-15T13:10:53.980",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942388,1749993053989,"fUST",-1215.29,0.00023287,2,"2025-06-15T13:10:53.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942390,1749993053999,"fUST",-1249.59,0.00023287,2,"2025-06-15T13:10:53.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942393,1749993054009,"fUST",-692.9,0.00023287,2,"2025-06-15T13:10:54.009",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942395,1749993054018,"fUST",-460.0,0.00023287,2,"2025-06-15T13:10:54.018",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942397,1749993054027,"fUST",-662.72,0.00023287,2,"2025-06-15T13:10:54.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942399,1749993054036,"fUST",-461.02,0.00023287,2,"2025-06-15T13:10:54.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942401,1749993054045,"fUST",-769.12,0.00023287,2,"2025-06-15T13:10:54.045",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942402,1749993054059,"fUST",-1640.94,0.00023287,2,"2025-06-15T13:10:54.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942404,1749993054069,"fUST",-1075.38,0.00023287,2,"2025-06-15T13:10:54.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942407,1749993054079,"fUST",-1486.5,0.00023287,2,"2025-06-15T13:10:54.079",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942409,1749993054089,"fUST",-1125.83,0.00023287,2,"2025-06-15T13:10:54.089",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942411,1749993054098,"fUST",-4000.0,0.00023288,3,"2025-06-15T13:10:54.098",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942413,1749993054107,"fUST",-1528.61,0.000233,7,"2025-06-15T13:10:54.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942414,1749993054116,"fUST",-160.0,0.000233,3,"2025-06-15T13:10:54.116",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942417,1749993054126,"fUST",-229.86375354,0.000233,3,"2025-06-15T13:10:54.126",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942418,1749993054135,"fUST",-4000.0,0.00023324,3,"2025-06-15T13:10:54.135",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942421,1749993054145,"fUST",-500.0,0.00023339,2,"2025-06-15T13:10:54.145",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942423,1749993054154,"fUST",-4000.0,0.00023349,3,"2025-06-15T13:10:54.154",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942425,1749993054164,"fUST",-176.246512,0.0002337,2,"2025-06-15T13:10:54.164",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942427,1749993054172,"fUST",-4000.0,0.00023382,3,"2025-06-15T13:10:54.172",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942429,1749993054181,"fUST",-500.0,0.0002339,2,"2025-06-15T13:10:54.181",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942431,1749993054190,"fUST",-214.84348351,0.00023397,2,"2025-06-15T13:10:54.190",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942433,1749993054200,"fUST",-3000.0,0.000234,2,"2025-06-15T13:10:54.200",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942435,1749993054209,"fUST",-12535.62630729,0.000234,3,"2025-06-15T13:10:54.209",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942437,1749993054218,"fUST",-424.47602138,0.000234,3,"2025-06-15T13:10:54.218",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942439,1749993054227,"fUST",-500.0,0.00023402,2,"2025-06-15T13:10:54.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942441,1749993054236,"fUST",-500.0,0.00023409,2,"2025-06-15T13:10:54.236",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942443,1749993054245,"fUST",-3000.0,0.0002341,2,"2025-06-15T13:10:54.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942445,1749993054255,"fUST",-1332.26564858,0.00023417,9,"2025-06-15T13:10:54.255",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942447,1749993054264,"fUST",-500.0,0.00023419,2,"2025-06-15T13:10:54.264",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942449,1749993054273,"fUST",-3000.0,0.0002342,2,"2025-06-15T13:10:54.273",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942451,1749993054282,"fUST",-1000.0,0.00023426,5,"2025-06-15T13:10:54.282",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942453,1749993054291,"fUST",-3000.0,0.0002343,2,"2025-06-15T13:10:54.291",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942454,1749993054300,"fUST",-500.0,0.00023432,2,"2025-06-15T13:10:54.300",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942455,1749993054309,"fUST",-546.17308086,0.00023436,2,"2025-06-15T13:10:54.309",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942456,1749993054318,"fUST",-167.00570831,0.00023436,2,"2025-06-15T13:10:54.318",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942457,1749993054327,"fUST",-548.790575,0.00023436,2,"2025-06-15T13:10:54.327",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942458,1749993054336,"fUST",-519.88757534,0.00023436,2,"2025-06-15T13:10:54.336",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942459,1749993054346,"fUST",-516.23011611,0.00023436,2,"2025-06-15T13:10:54.346",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942460,1749993054355,"fUST",-503.51809284,0.00023436,2,"2025-06-15T13:10:54.355",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942461,1749993054364,"fUST",-503.19713262,0.00023436,2,"2025-06-15T13:10:54.364",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942462,1749993054373,"fUST",-600.0,0.00023436,2,"2025-06-15T13:10:54.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942463,1749993054382,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.382",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942464,1749993054392,"fUST",-615.07703605,0.00023436,2,"2025-06-15T13:10:54.392",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942465,1749993054400,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.400",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942466,1749993054410,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.410",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942467,1749993054419,"fUST",-502.94394354,0.00023436,2,"2025-06-15T13:10:54.419",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942468,1749993054428,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.428",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942469,1749993054438,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.438",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942470,1749993054447,"fUST",-440.72353379,0.00023436,2,"2025-06-15T13:10:54.447",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942471,1749993054456,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.456",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942472,1749993054465,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.465",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942473,1749993054475,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.475",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942474,1749993054483,"fUST",-225.8836721,0.00023436,2,"2025-06-15T13:10:54.483",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942475,1749993054494,"fUST",-503.40254458,0.00023436,2,"2025-06-15T13:10:54.494",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942476,1749993054506,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.506",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942477,1749993054516,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.516",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942478,1749993054525,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.525",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942479,1749993054534,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.534",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942480,1749993054544,"fUST",-500.64919214,0.00023436,2,"2025-06-15T13:10:54.544",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942481,1749993054553,"fUST",-502.10277789,0.00023436,2,"2025-06-15T13:10:54.553",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942482,1749993054563,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.563",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942483,1749993054572,"fUST",-500.0,0.00023436,2,"2025-06-15T13:10:54.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942484,1749993054582,"fUST",-3000.0,0.0002344,2,"2025-06-15T13:10:54.582",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942485,1749993054591,"fUST",-168.0,0.00023448,2,"2025-06-15T13:10:54.591",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942486,1749993054601,"fUST",-3000.0,0.0002345,2,"2025-06-15T13:10:54.601",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942487,1749993054610,"fUST",-500.0,0.00023455,2,"2025-06-15T13:10:54.610",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942488,1749993054619,"fUST",-3000.0,0.0002346,2,"2025-06-15T13:10:54.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942489,1749993054628,"fUST",-3000.000001,0.0002347,2,"2025-06-15T13:10:54.628",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942490,1749993054637,"fUST",-500.0,0.00023478,2,"2025-06-15T13:10:54.637",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942491,1749993054646,"fUST",-592.33,0.000235,7,"2025-06-15T13:10:54.646",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942492,1749993054656,"fUST",-151.0,0.000235,6,"2025-06-15T13:10:54.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942493,1749993054665,"fUST",-500.0,0.00023516,2,"2025-06-15T13:10:54.665",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942494,1749993054674,"fUST",-500.0,0.00023533,2,"2025-06-15T13:10:54.674",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942495,1749993054684,"fUST",-405.0,0.00023534,2,"2025-06-15T13:10:54.684",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942496,1749993054693,"fUST",-406.0,0.00023534,2,"2025-06-15T13:10:54.693",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942497,1749993054703,"fUST",-500.0,0.00023544,2,"2025-06-15T13:10:54.703",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942498,1749993054712,"fUST",-460.0,0.00023561,2,"2025-06-15T13:10:54.712",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942499,1749993054721,"fUST",-1016.56,0.00023561,2,"2025-06-15T13:10:54.721",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942500,1749993054731,"fUST",-809.8,0.00023561,2,"2025-06-15T13:10:54.731",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942501,1749993054740,"fUST",-1111.95,0.00023561,2,"2025-06-15T13:10:54.740",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942502,1749993054750,"fUST",-1215.29,0.00023561,2,"2025-06-15T13:10:54.750",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942503,1749993054759,"fUST",-1249.59,0.00023561,2,"2025-06-15T13:10:54.759",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942504,1749993054769,"fUST",-692.9,0.00023561,2,"2025-06-15T13:10:54.769",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942505,1749993054863,"fUST",-460.0,0.00023561,2,"2025-06-15T13:10:54.863",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942506,1749993054884,"fUST",-662.72,0.00023561,2,"2025-06-15T13:10:54.884",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942507,1749993054893,"fUST",-461.02,0.00023561,2,"2025-06-15T13:10:54.893",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942508,1749993054904,"fUST",-769.12,0.00023561,2,"2025-06-15T13:10:54.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942509,1749993054913,"fUST",-1640.94,0.00023561,2,"2025-06-15T13:10:54.913",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942510,1749993054923,"fUST",-1075.38,0.00023561,2,"2025-06-15T13:10:54.923",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942511,1749993054932,"fUST",-1486.5,0.00023561,2,"2025-06-15T13:10:54.932",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942512,1749993054942,"fUST",-1125.83,0.00023561,2,"2025-06-15T13:10:54.942",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942513,1749993054951,"fUST",-500.0,0.0002357,2,"2025-06-15T13:10:54.951",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942514,1749993054960,"fUST",-823.0,0.00023592,2,"2025-06-15T13:10:54.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942515,1749993054970,"fUST",-2000.61,0.000236,2,"2025-06-15T13:10:54.970",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942516,1749993054980,"fUST",-486.36556676,0.00023604,2,"2025-06-15T13:10:54.980",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942517,1749993054989,"fUST",-500.0,0.00023612,2,"2025-06-15T13:10:54.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942518,1749993054999,"fUST",-486.36556676,0.00023612,2,"2025-06-15T13:10:54.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942519,1749993055008,"fUST",-2000.0,0.00023616,2,"2025-06-15T13:10:55.008",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942520,1749993055017,"fUST",-2000.0,0.00023616,2,"2025-06-15T13:10:55.017",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942521,1749993055027,"fUST",-1332.26564858,0.00023624,9,"2025-06-15T13:10:55.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942522,1749993055036,"fUST",-500.0,0.00023634,2,"2025-06-15T13:10:55.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942523,1749993055046,"fUST",-486.36556676,0.00023659,2,"2025-06-15T13:10:55.046",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942524,1749993055055,"fUST",-500.0,0.00023666,2,"2025-06-15T13:10:55.055",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942525,1749993055066,"fUST",-293.85068442,0.00023673,2,"2025-06-15T13:10:55.066",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942526,1749993055075,"fUST",-500.0,0.00023677,2,"2025-06-15T13:10:55.075",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942527,1749993055084,"fUST",-486.36556676,0.00023695,2,"2025-06-15T13:10:55.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942528,1749993055095,"fUST",-500.0,0.00023698,2,"2025-06-15T13:10:55.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942529,1749993055104,"fUST",-500.0,0.00023707,2,"2025-06-15T13:10:55.104",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942530,1749993055113,"fUST",-500.0,0.00023709,2,"2025-06-15T13:10:55.113",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942531,1749993055123,"fUST",-6184.45,0.00023716,2,"2025-06-15T13:10:55.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942532,1749993055133,"fUST",-5000.0,0.00023719,2,"2025-06-15T13:10:55.133",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942533,1749993055143,"fUST",-500.0,0.00023721,2,"2025-06-15T13:10:55.143",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942534,1749993055152,"fUST",-500.0,0.00023725,2,"2025-06-15T13:10:55.152",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942535,1749993055161,"fUST",-987.2602804,0.00023753,3,"2025-06-15T13:10:55.161",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942536,1749993055170,"fUST",-500.0,0.00023785,2,"2025-06-15T13:10:55.170",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942537,1749993055180,"fUST",-151.0,0.000238,9,"2025-06-15T13:10:55.180",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942538,1749993055189,"fUST",-168.0,0.00023813,2,"2025-06-15T13:10:55.189",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942539,1749993055198,"fUST",-1332.26564858,0.00023831,10,"2025-06-15T13:10:55.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942540,1749993055207,"fUST",-460.0,0.00023835,2,"2025-06-15T13:10:55.207",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942541,1749993055218,"fUST",-1016.56,0.00023835,2,"2025-06-15T13:10:55.218",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942542,1749993055228,"fUST",-809.8,0.00023835,2,"2025-06-15T13:10:55.228",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942543,1749993055237,"fUST",-1111.95,0.00023835,2,"2025-06-15T13:10:55.237",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942544,1749993055246,"fUST",-1215.29,0.00023835,2,"2025-06-15T13:10:55.246",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942546,1749993055255,"fUST",-1249.59,0.00023835,2,"2025-06-15T13:10:55.255",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942548,1749993055266,"fUST",-692.9,0.00023835,2,"2025-06-15T13:10:55.266",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942550,1749993055275,"fUST",-354.68670334,0.00023835,2,"2025-06-15T13:10:55.275",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942552,1749993055285,"fUST",-662.72,0.00023835,2,"2025-06-15T13:10:55.285",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942554,1749993055294,"fUST",-461.02,0.00023835,2,"2025-06-15T13:10:55.294",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942556,1749993055303,"fUST",-769.12,0.00023835,2,"2025-06-15T13:10:55.303",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942558,1749993055314,"fUST",-1640.94,0.00023835,2,"2025-06-15T13:10:55.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942560,1749993055324,"fUST",-1075.38,0.00023835,2,"2025-06-15T13:10:55.324",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942562,1749993055334,"fUST",-1486.5,0.00023835,2,"2025-06-15T13:10:55.334",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942564,1749993055343,"fUST",-1125.83,0.00023835,2,"2025-06-15T13:10:55.343",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942566,1749993055354,"fUST",-500.0,0.00023848,2,"2025-06-15T13:10:55.354",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942568,1749993055364,"fUST",-500.0,0.00023851,2,"2025-06-15T13:10:55.364",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942569,1749993055373,"fUST",-500.0,0.00023862,2,"2025-06-15T13:10:55.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942571,1749993055383,"fUST",-168.0,0.0002388,2,"2025-06-15T13:10:55.383",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942573,1749993055392,"fUST",-1540.61082,0.0002388,5,"2025-06-15T13:10:55.392",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942575,1749993055401,"fUST",-1000.0,0.000239,5,"2025-06-15T13:10:55.401",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942577,1749993055411,"fUST",-1800.09309503,0.000239,2,"2025-06-15T13:10:55.411",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942579,1749993055420,"fUST",-1000.0,0.0002392,5,"2025-06-15T13:10:55.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942581,1749993055429,"fUST",-1000.0,0.0002394,5,"2025-06-15T13:10:55.429",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942582,1749993055439,"fUST",-168.0,0.00023951,2,"2025-06-15T13:10:55.439",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942583,1749993055448,"fUST",-1000.0,0.0002396,5,"2025-06-15T13:10:55.448",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942584,1749993055457,"fUST",-168.0,0.0002396,2,"2025-06-15T13:10:55.457",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942586,1749993055466,"fUST",-1000.0,0.0002398,5,"2025-06-15T13:10:55.466",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942588,1749993055475,"fUST",-500.0,0.0002398,2,"2025-06-15T13:10:55.475",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942590,1749993055485,"fUST",-1200.0,0.00023984,2,"2025-06-15T13:10:55.485",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942592,1749993055494,"fUST",-484.08527767,0.00023984,2,"2025-06-15T13:10:55.494",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942595,1749993055503,"fUST",-500.53643659,0.00023984,2,"2025-06-15T13:10:55.503",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942596,1749993055512,"fUST",-1000.0,0.00023984,2,"2025-06-15T13:10:55.512",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942599,1749993055522,"fUST",-444.57198574,0.00023984,2,"2025-06-15T13:10:55.522",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942601,1749993055531,"fUST",-500.0,0.00023984,2,"2025-06-15T13:10:55.531",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942603,1749993055540,"fUST",-1000.0,0.00023984,2,"2025-06-15T13:10:55.540",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942605,1749993055549,"fUST",-1013.99793096,0.00023984,2,"2025-06-15T13:10:55.549",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942607,1749993055558,"fUST",-500.0,0.00023984,2,"2025-06-15T13:10:55.558",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942609,1749993055568,"fUST",-1000.0,0.00023984,2,"2025-06-15T13:10:55.568",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942611,1749993055578,"fUST",-1000.0,0.00023984,2,"2025-06-15T13:10:55.578",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942613,1749993055587,"fUST",-629.63536797,0.00023984,2,"2025-06-15T13:10:55.587",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942617,1749993055803,"fUST",-168.0,0.0002399,2,"2025-06-15T13:10:55.803",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942618,1749993055814,"fUST",-2000.0,0.00024,2,"2025-06-15T13:10:55.814",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942619,1749993055824,"fUST",-2000.0,0.00024,2,"2025-06-15T13:10:55.824",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942620,1749993055833,"fUST",-1000.0,0.00024,5,"2025-06-15T13:10:55.833",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942621,1749993055842,"fUST",-2000.0,0.00024,2,"2025-06-15T13:10:55.842",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942622,1749993055851,"fUST",-2000.0,0.00024,2,"2025-06-15T13:10:55.851",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942623,1749993055860,"fUST",-79473.54,0.00024,7,"2025-06-15T13:10:55.860",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942624,1749993055872,"fUST",-500.0,0.00024,9,"2025-06-15T13:10:55.872",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942625,1749993055882,"fUST",-500.0,0.00024,9,"2025-06-15T13:10:55.882",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942626,1749993055891,"fUST",-160.0,0.00024,7,"2025-06-15T13:10:55.891",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942627,1749993055901,"fUST",-229.86375354,0.00024,7,"2025-06-15T13:10:55.901",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942628,1749993055910,"fUST",-424.47602138,0.00024,7,"2025-06-15T13:10:55.910",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942629,1749993055920,"fUST",-500.0,0.00024012,2,"2025-06-15T13:10:55.920",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942630,1749993055929,"fUST",-1332.26564858,0.00024038,10,"2025-06-15T13:10:55.929",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942631,1749993055939,"fUST",-439.13109665,0.00024038,2,"2025-06-15T13:10:55.939",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942632,1749993055950,"fUST",-500.0,0.0002405,2,"2025-06-15T13:10:55.950",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942633,1749993055959,"fUST",-500.0,0.0002405,2,"2025-06-15T13:10:55.959",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942634,1749993055969,"fUST",-965.514,0.00024097,2,"2025-06-15T13:10:55.969",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942635,1749993055979,"fUST",-653.0,0.00024097,2,"2025-06-15T13:10:55.979",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942636,1749993055988,"fUST",-2160.0,0.00024097,2,"2025-06-15T13:10:55.988",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942637,1749993055997,"fUST",-500.0,0.00024099,2,"2025-06-15T13:10:55.997",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942638,1749993056007,"fUST",-460.0,0.00024109,2,"2025-06-15T13:10:56.007",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942639,1749993056016,"fUST",-1016.56,0.00024109,2,"2025-06-15T13:10:56.016",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942640,1749993056026,"fUST",-809.8,0.00024109,2,"2025-06-15T13:10:56.026",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942641,1749993056036,"fUST",-1111.95,0.00024109,2,"2025-06-15T13:10:56.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942642,1749993056046,"fUST",-1215.29,0.00024109,2,"2025-06-15T13:10:56.046",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942643,1749993056056,"fUST",-1249.59,0.00024109,2,"2025-06-15T13:10:56.056",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942644,1749993056067,"fUST",-692.9,0.00024109,2,"2025-06-15T13:10:56.067",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942645,1749993056076,"fUST",-662.72,0.00024109,2,"2025-06-15T13:10:56.076",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942646,1749993056086,"fUST",-461.02,0.00024109,2,"2025-06-15T13:10:56.086",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942647,1749993056095,"fUST",-769.12,0.00024109,2,"2025-06-15T13:10:56.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942648,1749993056105,"fUST",-1640.94,0.00024109,2,"2025-06-15T13:10:56.105",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942650,1749993056114,"fUST",-1075.38,0.00024109,2,"2025-06-15T13:10:56.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942651,1749993056124,"fUST",-1486.5,0.00024109,2,"2025-06-15T13:10:56.124",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942652,1749993056134,"fUST",-1125.83,0.00024109,2,"2025-06-15T13:10:56.134",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942653,1749993056144,"fUST",-500.0,0.00024113,2,"2025-06-15T13:10:56.144",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942654,1749993056153,"fUST",-2200.0,0.00024119,2,"2025-06-15T13:10:56.153",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942655,1749993056163,"fUST",-168.0,0.00024124,2,"2025-06-15T13:10:56.163",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942656,1749993056172,"fUST",-168.0,0.00024128,2,"2025-06-15T13:10:56.172",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942657,1749993056182,"fUST",-500.0,0.00024138,2,"2025-06-15T13:10:56.182",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942658,1749993056191,"fUST",-500.0,0.00024158,2,"2025-06-15T13:10:56.191",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942659,1749993056201,"fUST",-2500.0,0.00024164,2,"2025-06-15T13:10:56.201",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942660,1749993056210,"fUST",-2500.0,0.00024164,2,"2025-06-15T13:10:56.210",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942661,1749993056220,"fUST",-500.0,0.00024175,2,"2025-06-15T13:10:56.220",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942662,1749993056229,"fUST",-500.0,0.00024217,2,"2025-06-15T13:10:56.229",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942663,1749993056238,"fUST",-1332.26564858,0.00024245,10,"2025-06-15T13:10:56.238",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942664,1749993056248,"fUST",-500.0,0.00024249,2,"2025-06-15T13:10:56.248",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942665,1749993056258,"fUST",-507.28505521,0.00024264,2,"2025-06-15T13:10:56.258",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942666,1749993056269,"fUST",-223.0315306,0.00024265,2,"2025-06-15T13:10:56.269",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942667,1749993056279,"fUST",-5000.0,0.00024267,2,"2025-06-15T13:10:56.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942668,1749993056288,"fUST",-800.0,0.00024283,2,"2025-06-15T13:10:56.288",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942669,1749993056298,"fUST",-800.0,0.00024303,2,"2025-06-15T13:10:56.298",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942671,1749993056307,"fUST",-800.0,0.00024328,2,"2025-06-15T13:10:56.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942673,1749993056319,"fUST",-439.13109665,0.00024333,2,"2025-06-15T13:10:56.319",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942675,1749993056328,"fUST",-168.0,0.00024377,2,"2025-06-15T13:10:56.328",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942677,1749993056338,"fUST",-800.0,0.00024383,2,"2025-06-15T13:10:56.338",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942679,1749993056347,"fUST",-460.0,0.00024383,2,"2025-06-15T13:10:56.347",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942681,1749993056357,"fUST",-1016.56,0.00024383,2,"2025-06-15T13:10:56.357",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942683,1749993056366,"fUST",-809.8,0.00024383,2,"2025-06-15T13:10:56.366",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942685,1749993056375,"fUST",-1111.95,0.00024383,2,"2025-06-15T13:10:56.375",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942687,1749993056385,"fUST",-1215.29,0.00024383,2,"2025-06-15T13:10:56.385",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942689,1749993056394,"fUST",-1249.59,0.00024383,2,"2025-06-15T13:10:56.394",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942691,1749993056404,"fUST",-692.9,0.00024383,2,"2025-06-15T13:10:56.404",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942693,1749993056413,"fUST",-662.72,0.00024383,2,"2025-06-15T13:10:56.413",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942695,1749993056422,"fUST",-461.02,0.00024383,2,"2025-06-15T13:10:56.422",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942697,1749993056431,"fUST",-769.12,0.00024383,2,"2025-06-15T13:10:56.431",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942699,1749993056440,"fUST",-1640.94,0.00024383,2,"2025-06-15T13:10:56.440",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942701,1749993056449,"fUST",-1075.38,0.00024383,2,"2025-06-15T13:10:56.449",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942703,1749993056459,"fUST",-1486.5,0.00024383,2,"2025-06-15T13:10:56.459",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942705,1749993056468,"fUST",-1125.83,0.00024383,2,"2025-06-15T13:10:56.468",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942707,1749993056481,"fUST",-151.0,0.000244,10,"2025-06-15T13:10:56.481",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942709,1749993056490,"fUST",-50917.88,0.000244,2,"2025-06-15T13:10:56.490",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942711,1749993056499,"fUST",-1081.904046,0.000244,2,"2025-06-15T13:10:56.499",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942713,1749993056508,"fUST",-500.0,0.00024408,2,"2025-06-15T13:10:56.508",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942715,1749993056517,"fUST",-1748.010656,0.00024432,3,"2025-06-15T13:10:56.517",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942717,1749993056526,"fUST",-500.0,0.0002444,2,"2025-06-15T13:10:56.526",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942719,1749993056536,"fUST",-439.13109665,0.00024442,2,"2025-06-15T13:10:56.536",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942721,1749993056545,"fUST",-1332.26564858,0.00024452,11,"2025-06-15T13:10:56.545",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942723,1749993056555,"fUST",-1528.61,0.000245,7,"2025-06-15T13:10:56.555",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942725,1749993056564,"fUST",-500.0,0.00024507,2,"2025-06-15T13:10:56.564",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942727,1749993056574,"fUST",-500.0,0.00024514,2,"2025-06-15T13:10:56.574",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942729,1749993056583,"fUST",-1800.0,0.00024532,2,"2025-06-15T13:10:56.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942731,1749993056593,"fUST",-1500.0,0.00024532,2,"2025-06-15T13:10:56.593",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942733,1749993056602,"fUST",-500.0,0.0002455,2,"2025-06-15T13:10:56.602",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942735,1749993056611,"fUST",-496.97930451,0.00024555,2,"2025-06-15T13:10:56.611",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942737,1749993056621,"fUST",-500.0,0.00024582,2,"2025-06-15T13:10:56.621",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942739,1749993056630,"fUST",-800.0,0.00024599,2,"2025-06-15T13:10:56.630",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942741,1749993056640,"fUST",-500.0,0.0002463,2,"2025-06-15T13:10:56.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942743,1749993056649,"fUST",-184.66,0.00024657,2,"2025-06-15T13:10:56.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942745,1749993056658,"fUST",-460.0,0.00024657,2,"2025-06-15T13:10:56.658",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942747,1749993056667,"fUST",-1016.56,0.00024657,2,"2025-06-15T13:10:56.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942749,1749993056677,"fUST",-809.8,0.00024657,2,"2025-06-15T13:10:56.677",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942751,1749993056686,"fUST",-1111.95,0.00024657,2,"2025-06-15T13:10:56.686",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942753,1749993056695,"fUST",-1215.29,0.00024657,2,"2025-06-15T13:10:56.695",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942755,1749993056704,"fUST",-1249.59,0.00024657,2,"2025-06-15T13:10:56.704",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942757,1749993056714,"fUST",-692.9,0.00024657,2,"2025-06-15T13:10:56.714",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942759,1749993056723,"fUST",-662.72,0.00024657,2,"2025-06-15T13:10:56.723",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942761,1749993056733,"fUST",-461.02,0.00024657,2,"2025-06-15T13:10:56.733",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942763,1749993056743,"fUST",-769.12,0.00024657,2,"2025-06-15T13:10:56.743",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942765,1749993056752,"fUST",-1640.94,0.00024657,2,"2025-06-15T13:10:56.752",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942767,1749993056761,"fUST",-1075.38,0.00024657,2,"2025-06-15T13:10:56.761",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942769,1749993056770,"fUST",-1486.5,0.00024657,2,"2025-06-15T13:10:56.770",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942771,1749993056780,"fUST",-1125.83,0.00024657,2,"2025-06-15T13:10:56.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942773,1749993056789,"fUST",-1000.0,0.00024658,2,"2025-06-15T13:10:56.789",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942775,1749993056798,"fUST",-200.0,0.00024658,15,"2025-06-15T13:10:56.798",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942777,1749993056808,"fUST",-380.0,0.00024658,2,"2025-06-15T13:10:56.808",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942778,1749993056818,"fUST",-1000.0,0.00024658,2,"2025-06-15T13:10:56.818",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942779,1749993056827,"fUST",-1000.0,0.00024658,2,"2025-06-15T13:10:56.827",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942780,1749993056836,"fUST",-1000.0,0.00024658,2,"2025-06-15T13:10:56.836",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942781,1749993056845,"fUST",-1332.26564858,0.00024659,11,"2025-06-15T13:10:56.845",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942782,1749993056855,"fUST",-500.0,0.00024682,2,"2025-06-15T13:10:56.855",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942783,1749993056864,"fUST",-592.33,0.000247,7,"2025-06-15T13:10:56.864",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942784,1749993056875,"fUST",-7730.56,0.00024705,2,"2025-06-15T13:10:56.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942785,1749993056884,"fUST",-3000.0,0.00024712,2,"2025-06-15T13:10:56.884",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942786,1749993056893,"fUST",-3000.0,0.00024712,2,"2025-06-15T13:10:56.893",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942787,1749993056902,"fUST",-439.13109667,0.00024736,2,"2025-06-15T13:10:56.902",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942788,1749993056912,"fUST",-7620.39078176,0.0002474,2,"2025-06-15T13:10:56.912",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942789,1749993056921,"fUST",-800.0,0.00024784,2,"2025-06-15T13:10:56.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942790,1749993056930,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:56.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942791,1749993056939,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:56.939",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942792,1749993056948,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:56.948",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942793,1749993056957,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:56.957",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942794,1749993056966,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:56.966",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942795,1749993056975,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:56.975",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942796,1749993056984,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:56.984",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942797,1749993056993,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:56.993",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942798,1749993057002,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:57.002",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942799,1749993057011,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:57.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942800,1749993057020,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:57.020",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942801,1749993057029,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:57.029",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942802,1749993057038,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:57.038",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942803,1749993057048,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:57.048",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942804,1749993057057,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:57.057",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942805,1749993057067,"fUST",-676.14,0.000248,31,"2025-06-15T13:10:57.067",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942806,1749993057076,"fUST",-500.0,0.00024802,2,"2025-06-15T13:10:57.076",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942807,1749993057085,"fUST",-190.62338124,0.00024808,2,"2025-06-15T13:10:57.085",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942808,1749993057094,"fUST",-500.0,0.00024813,2,"2025-06-15T13:10:57.094",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942809,1749993057103,"fUST",-500.0,0.00024813,2,"2025-06-15T13:10:57.103",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942810,1749993057113,"fUST",-2713.92045027,0.00024817,2,"2025-06-15T13:10:57.113",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942811,1749993057122,"fUST",-823.0,0.00024821,2,"2025-06-15T13:10:57.122",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942812,1749993057131,"fUST",-2713.92045027,0.0002483,2,"2025-06-15T13:10:57.131",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942813,1749993057140,"fUST",-500.0,0.00024834,2,"2025-06-15T13:10:57.140",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942814,1749993057149,"fUST",-2713.92045027,0.00024844,2,"2025-06-15T13:10:57.149",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942815,1749993057158,"fUST",-168.0,0.00024854,2,"2025-06-15T13:10:57.158",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942816,1749993057167,"fUST",-2713.92045027,0.00024857,2,"2025-06-15T13:10:57.167",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942817,1749993057176,"fUST",-1332.26564858,0.00024866,12,"2025-06-15T13:10:57.176",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942818,1749993057185,"fUST",-500.0,0.00024866,2,"2025-06-15T13:10:57.185",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942819,1749993057194,"fUST",-2713.92045027,0.0002487,2,"2025-06-15T13:10:57.194",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942820,1749993057204,"fUST",-985.27384181,0.00024877,2,"2025-06-15T13:10:57.204",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942821,1749993057213,"fUST",-151.0,0.00024877,2,"2025-06-15T13:10:57.213",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942822,1749993057222,"fUST",-198.0,0.00024877,2,"2025-06-15T13:10:57.222",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942824,1749993057231,"fUST",-151.0,0.00024877,2,"2025-06-15T13:10:57.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942826,1749993057240,"fUST",-151.0,0.00024877,2,"2025-06-15T13:10:57.240",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942828,1749993057249,"fUST",-152.09382184,0.00024877,2,"2025-06-15T13:10:57.249",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942830,1749993057259,"fUST",-500.0,0.00024877,2,"2025-06-15T13:10:57.259",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942832,1749993057268,"fUST",-153.6269073,0.00024877,2,"2025-06-15T13:10:57.268",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942834,1749993057277,"fUST",-232.44050036,0.00024877,2,"2025-06-15T13:10:57.277",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942836,1749993057286,"fUST",-152.92304402,0.00024877,2,"2025-06-15T13:10:57.286",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942838,1749993057295,"fUST",-151.0,0.00024877,2,"2025-06-15T13:10:57.295",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942840,1749993057304,"fUST",-151.0,0.00024877,2,"2025-06-15T13:10:57.304",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942852,1749993057406,"fUST",-166.60600671,0.00024877,2,"2025-06-15T13:10:57.406",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942854,1749993057415,"fUST",-151.0,0.00024882,7,"2025-06-15T13:10:57.415",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942855,1749993057425,"fUST",-2713.92045027,0.00024883,2,"2025-06-15T13:10:57.425",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942857,1749993057434,"fUST",-5329.61895121,0.00024885,2,"2025-06-15T13:10:57.434",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942859,1749993057443,"fUST",-5000.0,0.00024885,2,"2025-06-15T13:10:57.443",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942860,1749993057452,"fUST",-5000.0,0.00024885,2,"2025-06-15T13:10:57.452",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942861,1749993057461,"fUST",-5000.0,0.00024885,2,"2025-06-15T13:10:57.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942862,1749993057470,"fUST",-5000.0,0.00024885,2,"2025-06-15T13:10:57.470",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942863,1749993057479,"fUST",-500.0,0.00024886,2,"2025-06-15T13:10:57.479",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942864,1749993057488,"fUST",-2713.92045027,0.00024897,2,"2025-06-15T13:10:57.488",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942865,1749993057498,"fUST",-175.021273,0.000249,7,"2025-06-15T13:10:57.498",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942867,1749993057507,"fUST",-1000.0,0.000249,2,"2025-06-15T13:10:57.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942869,1749993057517,"fUST",-151.0,0.000249,7,"2025-06-15T13:10:57.517",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942870,1749993057526,"fUST",-656229.841696,0.000249,2,"2025-06-15T13:10:57.526",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942872,1749993057535,"fUST",-191.16713,0.000249,7,"2025-06-15T13:10:57.535",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942874,1749993057544,"fUST",-500.0,0.00024904,2,"2025-06-15T13:10:57.544",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942875,1749993057553,"fUST",-235.54694619,0.00024904,2,"2025-06-15T13:10:57.553",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942877,1749993057563,"fUST",-151.0,0.00024904,2,"2025-06-15T13:10:57.563",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942878,1749993057573,"fUST",-500.0,0.00024904,2,"2025-06-15T13:10:57.573",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942880,1749993057581,"fUST",-151.0,0.00024904,2,"2025-06-15T13:10:57.581",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942882,1749993057590,"fUST",-151.0,0.00024904,2,"2025-06-15T13:10:57.590",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942884,1749993057599,"fUST",-2713.92045027,0.0002491,2,"2025-06-15T13:10:57.599",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942886,1749993057609,"fUST",-153.0,0.00024916,3,"2025-06-15T13:10:57.609",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942888,1749993057617,"fUST",-153.0,0.00024916,3,"2025-06-15T13:10:57.617",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942890,1749993057627,"fUST",-153.0,0.00024916,3,"2025-06-15T13:10:57.627",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942892,1749993057636,"fUST",-153.0,0.00024916,3,"2025-06-15T13:10:57.636",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942894,1749993057646,"fUST",-153.0,0.00024916,3,"2025-06-15T13:10:57.646",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942896,1749993057656,"fUST",-153.0,0.00024916,3,"2025-06-15T13:10:57.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942898,1749993057666,"fUST",-153.0,0.00024916,3,"2025-06-15T13:10:57.666",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942900,1749993057675,"fUST",-153.0,0.00024916,3,"2025-06-15T13:10:57.675",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942902,1749993057684,"fUST",-155.59052186,0.00024916,3,"2025-06-15T13:10:57.684",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942904,1749993057693,"fUST",-156.87090644,0.00024916,3,"2025-06-15T13:10:57.693",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942906,1749993057703,"fUST",-317.0,0.00024916,3,"2025-06-15T13:10:57.703",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942908,1749993057712,"fUST",-317.0,0.00024916,3,"2025-06-15T13:10:57.712",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942910,1749993057722,"fUST",-317.0,0.00024916,3,"2025-06-15T13:10:57.722",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942912,1749993057732,"fUST",-317.0,0.00024916,3,"2025-06-15T13:10:57.732",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942914,1749993057741,"fUST",-317.0,0.00024916,3,"2025-06-15T13:10:57.741",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942916,1749993057751,"fUST",-317.0,0.00024916,3,"2025-06-15T13:10:57.751",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942918,1749993057760,"fUST",-317.0,0.00024916,3,"2025-06-15T13:10:57.760",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942920,1749993057769,"fUST",-308.9982552,0.00024916,3,"2025-06-15T13:10:57.769",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942922,1749993057779,"fUST",-160.0,0.00024916,3,"2025-06-15T13:10:57.779",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942924,1749993057788,"fUST",-306.79764681,0.00024916,5,"2025-06-15T13:10:57.788",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942926,1749993057798,"fUST",-500.0,0.00024918,2,"2025-06-15T13:10:57.798",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942928,1749993057807,"fUST",-2713.92045027,0.00024923,2,"2025-06-15T13:10:57.807",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942930,1749993057817,"fUST",-1018.02493491,0.00024923,2,"2025-06-15T13:10:57.817",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942932,1749993057825,"fUST",-500.0,0.00024924,2,"2025-06-15T13:10:57.825",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942934,1749993057835,"fUST",-200.0,0.0002493,12,"2025-06-15T13:10:57.835",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942936,1749993057844,"fUST",-460.0,0.00024931,2,"2025-06-15T13:10:57.844",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942938,1749993057854,"fUST",-1050.91110605,0.00024931,2,"2025-06-15T13:10:57.854",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942940,1749993057864,"fUST",-1016.56,0.00024931,2,"2025-06-15T13:10:57.864",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942942,1749993057875,"fUST",-809.8,0.00024931,2,"2025-06-15T13:10:57.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942944,1749993057885,"fUST",-1111.95,0.00024931,2,"2025-06-15T13:10:57.885",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942946,1749993057895,"fUST",-1215.29,0.00024931,2,"2025-06-15T13:10:57.895",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942948,1749993057905,"fUST",-1249.59,0.00024931,2,"2025-06-15T13:10:57.905",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942949,1749993057918,"fUST",-692.9,0.00024931,2,"2025-06-15T13:10:57.918",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942951,1749993057927,"fUST",-662.72,0.00024931,2,"2025-06-15T13:10:57.927",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942953,1749993057937,"fUST",-461.02,0.00024931,2,"2025-06-15T13:10:57.937",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942955,1749993057947,"fUST",-769.12,0.00024931,2,"2025-06-15T13:10:57.947",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942957,1749993057956,"fUST",-1640.94,0.00024931,2,"2025-06-15T13:10:57.956",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942959,1749993057965,"fUST",-1075.38,0.00024931,2,"2025-06-15T13:10:57.965",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942961,1749993057975,"fUST",-1486.5,0.00024931,2,"2025-06-15T13:10:57.975",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942963,1749993057984,"fUST",-1125.83,0.00024931,2,"2025-06-15T13:10:57.984",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942966,1749993057994,"fUST",-198.0,0.00024932,2,"2025-06-15T13:10:57.994",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942968,1749993058003,"fUST",-500.0,0.00024932,2,"2025-06-15T13:10:58.003",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942970,1749993058013,"fUST",-198.43075263,0.00024932,2,"2025-06-15T13:10:58.013",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942972,1749993058022,"fUST",-198.21128963,0.00024932,2,"2025-06-15T13:10:58.022",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942973,1749993058031,"fUST",-951.57889536,0.00024947,2,"2025-06-15T13:10:58.031",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942976,1749993058041,"fUST",-3095.38961986,0.0002495,2,"2025-06-15T13:10:58.041",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942978,1749993058050,"fUST",-599.159999,0.00024957,60,"2025-06-15T13:10:58.050",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942979,1749993058059,"fUST",-500.0,0.00024959,2,"2025-06-15T13:10:58.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942981,1749993058069,"fUST",-361.73,0.00024964,60,"2025-06-15T13:10:58.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942983,1749993058078,"fUST",-168.0,0.00024969,2,"2025-06-15T13:10:58.078",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942986,1749993058088,"fUST",-500.0,0.00024979,2,"2025-06-15T13:10:58.088",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942987,1749993058097,"fUST",-10000.0,0.0002498,60,"2025-06-15T13:10:58.097",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942989,1749993058106,"fUST",-1116.435994,0.0002498,5,"2025-06-15T13:10:58.106",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942991,1749993058115,"fUST",-559.75,0.0002498,10,"2025-06-15T13:10:58.115",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942993,1749993058124,"fUST",-500.0,0.00024987,2,"2025-06-15T13:10:58.124",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942995,1749993058133,"fUST",-1000.0,0.00024987,3,"2025-06-15T13:10:58.133",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942997,1749993058142,"fUST",-1000.0,0.00024987,3,"2025-06-15T13:10:58.142",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365942999,1749993058151,"fUST",-179.0,0.00024987,5,"2025-06-15T13:10:58.151",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943001,1749993058161,"fUST",-200.0,0.00024989,2,"2025-06-15T13:10:58.161",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943003,1749993058170,"fUST",-280.71795802,0.00024989,2,"2025-06-15T13:10:58.170",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943005,1749993058179,"fUST",-11180.6851818,0.0002499,30,"2025-06-15T13:10:58.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943007,1749993058188,"fUST",-1000.0,0.0002499,5,"2025-06-15T13:10:58.188",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943009,1749993058197,"fUST",-1000.0,0.0002499,3,"2025-06-15T13:10:58.197",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943011,1749993058207,"fUST",-1573.33785519,0.0002499,2,"2025-06-15T13:10:58.207",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943013,1749993058216,"fUST",-177336.19075311,0.0002499,30,"2025-06-15T13:10:58.216",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943024,1749993058307,"fUST",-21473.04327251,0.0002499,30,"2025-06-15T13:10:58.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943026,1749993058316,"fUST",-18612.47845907,0.0002499,30,"2025-06-15T13:10:58.316",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943225,1749993060289,"fUST",-2.72844316,0.00019178,2,"2025-06-15T13:11:00.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943272,1749993060742,"fUST",-457.27155684,0.00019178,2,"2025-06-15T13:11:00.742",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943274,1749993060751,"fUST",-256.76837922,0.00019178,2,"2025-06-15T13:11:00.751",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943277,1749993060768,"fUST",-296.24162078,0.00019178,2,"2025-06-15T13:11:00.768",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943279,1749993060778,"fUST",-460.0,0.00019178,2,"2025-06-15T13:11:00.778",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943281,1749993060787,"fUST",-460.0,0.00019178,2,"2025-06-15T13:11:00.787",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943283,1749993060796,"fUST",-460.0,0.00019452,2,"2025-06-15T13:11:00.796",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943285,1749993060806,"fUST",-460.0,0.00019452,2,"2025-06-15T13:11:00.806",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943287,1749993060815,"fUST",-553.01,0.00019452,2,"2025-06-15T13:11:00.815",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943289,1749993060827,"fUST",-460.0,0.00019452,2,"2025-06-15T13:11:00.827",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943291,1749993060836,"fUST",-460.0,0.00019452,2,"2025-06-15T13:11:00.836",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943293,1749993060846,"fUST",-460.0,0.00019726,2,"2025-06-15T13:11:00.846",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943295,1749993060855,"fUST",-460.0,0.00019726,2,"2025-06-15T13:11:00.855",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943297,1749993060864,"fUST",-553.01,0.00019726,2,"2025-06-15T13:11:00.864",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943299,1749993060875,"fUST",-460.0,0.00019726,2,"2025-06-15T13:11:00.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943301,1749993060885,"fUST",-380.0,0.00019726,2,"2025-06-15T13:11:00.885",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943303,1749993060894,"fUST",-460.0,0.0002,2,"2025-06-15T13:11:00.894",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943305,1749993060904,"fUST",-460.0,0.0002,2,"2025-06-15T13:11:00.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943307,1749993060913,"fUST",-553.01,0.0002,2,"2025-06-15T13:11:00.913",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943309,1749993060923,"fUST",-460.0,0.0002,2,"2025-06-15T13:11:00.923",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943311,1749993060933,"fUST",-460.0,0.00020273,2,"2025-06-15T13:11:00.933",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943313,1749993060943,"fUST",-440.0,0.00020273,2,"2025-06-15T13:11:00.943",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943316,1749993060953,"fUST",-553.01,0.00020273,2,"2025-06-15T13:11:00.953",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943317,1749993060962,"fUST",-460.0,0.00020273,2,"2025-06-15T13:11:00.962",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943320,1749993060972,"fUST",-460.0,0.00020547,2,"2025-06-15T13:11:00.972",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943322,1749993060982,"fUST",-460.0,0.00020547,2,"2025-06-15T13:11:00.982",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943323,1749993060991,"fUST",-553.01,0.00020547,2,"2025-06-15T13:11:00.991",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943325,1749993061001,"fUST",-350.98423765,0.00020547,2,"2025-06-15T13:11:01.001",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943327,1749993061010,"fUST",-226.50323665,0.00020821,2,"2025-06-15T13:11:01.010",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943330,1749993061020,"fUST",-460.0,0.00020821,2,"2025-06-15T13:11:01.020",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943331,1749993061030,"fUST",-553.01,0.00020821,2,"2025-06-15T13:11:01.030",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943334,1749993061039,"fUST",-460.0,0.00021095,2,"2025-06-15T13:11:01.039",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943335,1749993061049,"fUST",-553.01,0.00021095,2,"2025-06-15T13:11:01.049",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943338,1749993061058,"fUST",-460.0,0.00021369,2,"2025-06-15T13:11:01.058",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943340,1749993061069,"fUST",-553.01,0.00021369,2,"2025-06-15T13:11:01.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943342,1749993061078,"fUST",-460.0,0.00021643,2,"2025-06-15T13:11:01.078",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943344,1749993061087,"fUST",-553.01,0.00021643,2,"2025-06-15T13:11:01.087",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943346,1749993061096,"fUST",-460.0,0.00021917,2,"2025-06-15T13:11:01.096",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943348,1749993061105,"fUST",-553.01,0.00021917,2,"2025-06-15T13:11:01.105",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943350,1749993061114,"fUST",-460.0,0.00022191,2,"2025-06-15T13:11:01.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943352,1749993061123,"fUST",-553.01,0.00022191,2,"2025-06-15T13:11:01.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943354,1749993061133,"fUST",-460.0,0.00022465,2,"2025-06-15T13:11:01.133",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943356,1749993061142,"fUST",-553.01,0.00022465,2,"2025-06-15T13:11:01.142",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943358,1749993061151,"fUST",-460.0,0.00022739,2,"2025-06-15T13:11:01.151",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943360,1749993061160,"fUST",-553.01,0.00022739,2,"2025-06-15T13:11:01.160",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943362,1749993061170,"fUST",-460.0,0.00023013,2,"2025-06-15T13:11:01.170",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943364,1749993061181,"fUST",-835.55256958,0.0002313,3,"2025-06-15T13:11:01.181",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943366,1749993061190,"fUST",-203.75,0.00023287,2,"2025-06-15T13:11:01.190",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943368,1749993061201,"fUST",-835.55256958,0.00024,7,"2025-06-15T13:11:01.201",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943370,1749993061210,"fUST",-466.46,0.0002498,10,"2025-06-15T13:11:01.210",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943372,1749993061220,"fUST",-13477.14309627,0.0002499,30,"2025-06-15T13:11:01.220",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943374,1749993061229,"fUST",-415.0,0.00024993,60,"2025-06-15T13:11:01.229",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943376,1749993061239,"fUST",-500.0,0.00024993,60,"2025-06-15T13:11:01.239",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943378,1749993061248,"fUST",-500.0,0.00024993,60,"2025-06-15T13:11:01.248",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943380,1749993061258,"fUST",-500.0,0.00024993,60,"2025-06-15T13:11:01.258",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943382,1749993061267,"fUST",-500.0,0.00024993,60,"2025-06-15T13:11:01.267",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943384,1749993061277,"fUST",-500.0,0.00024993,60,"2025-06-15T13:11:01.277",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943386,1749993061286,"fUST",-500.0,0.00024993,60,"2025-06-15T13:11:01.286",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943388,1749993061296,"fUST",-500.0,0.00024993,60,"2025-06-15T13:11:01.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943390,1749993061305,"fUST",-397.65,0.00024993,60,"2025-06-15T13:11:01.305",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943392,1749993061315,"fUST",-734.53,0.00024993,2,"2025-06-15T13:11:01.315",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943394,1749993061329,"fUST",-1001.8746336,0.00024996,60,"2025-06-15T13:11:01.329",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943396,1749993061339,"fUST",-999.0,0.00024999,60,"2025-06-15T13:11:01.339",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943398,1749993061351,"fUST",-9225.66809247,0.00025,2,"2025-06-15T13:11:01.351",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943400,1749993061361,"fUST",-21395.69821833,0.00025,2,"2025-06-15T13:11:01.361",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943402,1749993061371,"fUST",-172.45625631,0.00025,2,"2025-06-15T13:11:01.371",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943405,1749993061381,"fUST",-193.02675279,0.00025,3,"2025-06-15T13:11:01.381",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943406,1749993061391,"fUST",-1054.20554631,0.00025,2,"2025-06-15T13:11:01.391",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943408,1749993061401,"fUST",-85191.140825,0.00025,2,"2025-06-15T13:11:01.401",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943418,1749993061480,"fUST",-460.0,0.00019178,2,"2025-06-15T13:11:01.480",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943420,1749993061490,"fUST",-460.0,0.00019178,2,"2025-06-15T13:11:01.490",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943422,1749993061500,"fUST",-460.96160819,0.00019178,2,"2025-06-15T13:11:01.500",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943424,1749993061510,"fUST",-460.0,0.00019178,2,"2025-06-15T13:11:01.510",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943426,1749993061519,"fUST",-460.0,0.00019178,2,"2025-06-15T13:11:01.519",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943428,1749993061529,"fUST",-440.0,0.00019452,2,"2025-06-15T13:11:01.529",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943430,1749993061538,"fUST",-222.27280839,0.00019452,2,"2025-06-15T13:11:01.538",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943432,1749993061548,"fUST",-119.38966625,0.00023013,2,"2025-06-15T13:11:01.548",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365943489,1749993062081,"fUST",-46.13625671,0.00023013,2,"2025-06-15T13:11:02.081",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365944261,1749993070307,"fUST",460.00000006,0.00025028,60,"2025-06-15T13:11:10.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945582,1749993307340,"fUST",4066.53879202,0.00025033,60,"2025-06-15T13:15:07.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945584,1749993376429,"fUST",159.0,0.00017096,3,"2025-06-15T13:16:16.429",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945594,1749993586332,"fUST",213.3145634,0.00017767,2,"2025-06-15T13:19:46.332",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945595,1749993629890,"fUST",200.03128008,0.00017962,2,"2025-06-15T13:20:29.890",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945596,1749993663977,"fUST",200.03128008,0.00017962,2,"2025-06-15T13:21:03.977",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945599,1749993719114,"fUST",252.84112623,0.00018,2,"2025-06-15T13:21:59.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945600,1749993741548,"fUST",29286.43770709,0.00018,6,"2025-06-15T13:22:21.548",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945601,1749993741574,"fUST",3.56229291,0.00018,6,"2025-06-15T13:22:21.574",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945602,1749993744985,"fUST",11770.6814271,0.00017517,2,"2025-06-15T13:22:24.985",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945603,1749993759801,"fUST",496.97930451,0.00017963,2,"2025-06-15T13:22:39.801",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945604,1749993761917,"fUST",201.86757376,0.0001752,2,"2025-06-15T13:22:41.917",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945605,1749993781934,"fUST",19207.3,0.000179,2,"2025-06-15T13:23:01.934",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945608,1749993872783,"fUST",973.69775582,0.00017962,2,"2025-06-15T13:24:32.783",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945609,1749993878022,"fUST",321.2999611,0.00017198,2,"2025-06-15T13:24:38.022",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945611,1749993912837,"fUST",350.0,0.00024,120,"2025-06-15T13:25:12.837",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945612,1749993972640,"fUST",5000.0,0.00018,2,"2025-06-15T13:26:12.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945614,1749994006498,"fUST",489.153115,0.00013699,2,"2025-06-15T13:26:46.498",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945615,1749994031106,"fUST",-350.0,0.00018,2,"2025-06-15T13:27:11.106",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945616,1749994031128,"fUST",-300.0,0.00018058,2,"2025-06-15T13:27:11.128",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945617,1749994031151,"fUST",-300.0,0.00018058,2,"2025-06-15T13:27:11.151",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945618,1749994031174,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:11.174",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945619,1749994031196,"fUST",-496.1958031,0.00018059,2,"2025-06-15T13:27:11.196",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945620,1749994031220,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:11.220",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945621,1749994031246,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:11.246",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945622,1749994031267,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:11.267",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945623,1749994031295,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:11.295",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945624,1749994031317,"fUST",-200.39152211,0.00018059,2,"2025-06-15T13:27:11.317",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945625,1749994031340,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:11.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945626,1749994031364,"fUST",-348.61990161,0.00018059,2,"2025-06-15T13:27:11.364",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945627,1749994035141,"fUST",-151.38009839,0.00018059,2,"2025-06-15T13:27:15.141",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945628,1749994035168,"fUST",-28.28701875,0.00018059,2,"2025-06-15T13:27:15.168",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945629,1749994048122,"fUST",-471.71298125,0.00018059,2,"2025-06-15T13:27:28.122",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945630,1749994048147,"fUST",-479.34067343,0.00018059,2,"2025-06-15T13:27:28.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945631,1749994048171,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.171",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945632,1749994048196,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.196",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945633,1749994048222,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.222",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945634,1749994048249,"fUST",-282.87053216,0.00018059,2,"2025-06-15T13:27:28.249",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945635,1749994048273,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.273",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945636,1749994048297,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.297",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945637,1749994048322,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.322",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945638,1749994048346,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.346",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945639,1749994048369,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.369",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945640,1749994048394,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.394",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945641,1749994048420,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945642,1749994048444,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.444",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945643,1749994048468,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.468",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945644,1749994048492,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.492",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945645,1749994048515,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.515",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945646,1749994048539,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.539",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945647,1749994048561,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.561",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945648,1749994048582,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.582",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945649,1749994048604,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.604",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945650,1749994048624,"fUST",-160.76062696,0.00018059,2,"2025-06-15T13:27:28.624",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945651,1749994048649,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945652,1749994048674,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.674",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945653,1749994048696,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.696",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945654,1749994048721,"fUST",-164.37118594,0.00018059,2,"2025-06-15T13:27:28.721",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945655,1749994048746,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.746",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945656,1749994048772,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.772",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945657,1749994048797,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.797",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945658,1749994048822,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.822",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945659,1749994048844,"fUST",-300.0,0.00018059,2,"2025-06-15T13:27:28.844",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945660,1749994048866,"fUST",-300.0,0.00018059,2,"2025-06-15T13:27:28.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945661,1749994048889,"fUST",-300.0,0.00018059,2,"2025-06-15T13:27:28.889",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945662,1749994048914,"fUST",-1200.0,0.00018059,2,"2025-06-15T13:27:28.914",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945663,1749994048941,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945664,1749994048968,"fUST",-483.04620409,0.00018059,2,"2025-06-15T13:27:28.968",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945665,1749994048995,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:28.995",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945666,1749994049023,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:29.023",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945667,1749994049050,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:29.050",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945668,1749994049078,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:29.078",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945669,1749994049103,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:29.103",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945670,1749994049130,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:29.130",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945671,1749994049158,"fUST",-500.0,0.00018059,2,"2025-06-15T13:27:29.158",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945672,1749994049184,"fUST",-288.13234287,0.00018059,2,"2025-06-15T13:27:29.184",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945673,1749994049206,"fUST",-1981.43176534,0.0001806,2,"2025-06-15T13:27:29.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945674,1749994066166,"fUST",631.947548,0.00017861,2,"2025-06-15T13:27:46.166",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945675,1749994091933,"fUST",2582.41179061,0.00018,2,"2025-06-15T13:28:11.933",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945677,1749994122234,"fUST",182.41496772,0.0002,120,"2025-06-15T13:28:42.234",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945678,1749994122748,"fUST",150.999999,0.0002502,120,"2025-06-15T13:28:42.748",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945680,1749994148123,"fUST",-159.99773053,0.00018059,2,"2025-06-15T13:29:08.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945681,1749994148149,"fUST",-300.0,0.00018062,2,"2025-06-15T13:29:08.149",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945682,1749994148175,"fUST",-24900.0,0.00018063,2,"2025-06-15T13:29:08.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945683,1749994148200,"fUST",-166.18695862,0.00018069,2,"2025-06-15T13:29:08.200",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945684,1749994148226,"fUST",-1000.0,0.00018169,2,"2025-06-15T13:29:08.226",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945685,1749994148253,"fUST",-1000.0,0.00018176,2,"2025-06-15T13:29:08.253",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945686,1749994148280,"fUST",-199.13021375,0.00018501,2,"2025-06-15T13:29:08.280",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945687,1749994148307,"fUST",-193.619693,0.00018506,2,"2025-06-15T13:29:08.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945688,1749994148333,"fUST",-166.1869586,0.00018574,2,"2025-06-15T13:29:08.333",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945689,1749994148358,"fUST",-299.61374076,0.00018597,2,"2025-06-15T13:29:08.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945690,1749994148385,"fUST",-851.98553636,0.000188,2,"2025-06-15T13:29:08.385",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945691,1749994148412,"fUST",-1700.94726459,0.00018833,2,"2025-06-15T13:29:08.412",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945692,1749994148437,"fUST",-13125.63516717,0.00018833,2,"2025-06-15T13:29:08.437",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945693,1749994148948,"fUST",153.37185513,0.00017959,2,"2025-06-15T13:29:08.948",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945694,1749994153105,"fUST",-12568.71167459,0.00018833,2,"2025-06-15T13:29:13.105",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945695,1749994165179,"fUST",-19298.02291281,0.00018833,2,"2025-06-15T13:29:25.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945696,1749994165202,"fUST",-1527.09887319,0.000189,2,"2025-06-15T13:29:25.202",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945697,1749994165224,"fUST",-166.1869586,0.00019078,2,"2025-06-15T13:29:25.224",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945698,1749994165247,"fUST",-172.94675447,0.00019089,2,"2025-06-15T13:29:25.247",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945699,1749994165269,"fUST",-160.0,0.00019142,2,"2025-06-15T13:29:25.269",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945700,1749994165295,"fUST",-16000.0,0.00019166,2,"2025-06-15T13:29:25.295",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945701,1749994165317,"fUST",-5698.34664912,0.00019166,2,"2025-06-15T13:29:25.317",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945702,1749994165340,"fUST",-41.08120244,0.00019167,2,"2025-06-15T13:29:25.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945712,1749994224928,"fUST",154.66013963,6.9e-07,2,"2025-06-15T13:30:24.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945759,1749994232504,"fUST",-490.61058159,0.00019078,2,"2025-06-15T13:30:32.504",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945761,1749994232514,"fUST",-958.91879756,0.00019167,2,"2025-06-15T13:30:32.514",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945763,1749994232523,"fUST",-409.19,0.00019168,3,"2025-06-15T13:30:32.523",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945765,1749994232533,"fUST",-204.59,0.00019168,3,"2025-06-15T13:30:32.533",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945767,1749994232542,"fUST",-613.81,0.00019168,3,"2025-06-15T13:30:32.542",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945769,1749994232551,"fUST",-300.0,0.00019172,2,"2025-06-15T13:30:32.551",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945771,1749994232561,"fUST",-300.0,0.00019172,2,"2025-06-15T13:30:32.561",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945773,1749994232570,"fUST",-300.0,0.00019172,2,"2025-06-15T13:30:32.570",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945774,1749994232580,"fUST",-1200.0,0.00019172,2,"2025-06-15T13:30:32.580",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945776,1749994232590,"fUST",-500.654928,0.00019173,2,"2025-06-15T13:30:32.590",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945779,1749994232600,"fUST",-500.0,0.00019173,2,"2025-06-15T13:30:32.600",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945781,1749994232609,"fUST",-512.18749651,0.00019173,2,"2025-06-15T13:30:32.609",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945783,1749994232619,"fUST",-500.0,0.00019173,2,"2025-06-15T13:30:32.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945785,1749994232629,"fUST",-518.64941684,0.00019173,2,"2025-06-15T13:30:32.629",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945786,1749994232638,"fUST",-210.01221511,0.00019173,2,"2025-06-15T13:30:32.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945789,1749994232646,"fUST",-500.0,0.00019173,2,"2025-06-15T13:30:32.646",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945791,1749994232656,"fUST",-500.0,0.00019173,2,"2025-06-15T13:30:32.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945793,1749994232665,"fUST",-500.0,0.00019173,2,"2025-06-15T13:30:32.665",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945794,1749994232673,"fUST",-500.0,0.00019173,2,"2025-06-15T13:30:32.673",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945796,1749994232683,"fUST",-243.94881655,0.00019173,2,"2025-06-15T13:30:32.683",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945799,1749994232692,"fUST",-224.76017556,0.00019173,2,"2025-06-15T13:30:32.692",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945801,1749994232701,"fUST",-500.0,0.00019173,2,"2025-06-15T13:30:32.701",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945803,1749994232711,"fUST",-500.0,0.00019173,2,"2025-06-15T13:30:32.711",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945805,1749994232719,"fUST",-500.0,0.00019173,2,"2025-06-15T13:30:32.719",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945807,1749994232729,"fUST",-160.0,0.00019177,2,"2025-06-15T13:30:32.729",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945809,1749994232740,"fUST",-1000.0,0.00019177,2,"2025-06-15T13:30:32.740",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945811,1749994232749,"fUST",-1000.0,0.00019177,2,"2025-06-15T13:30:32.749",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945813,1749994232759,"fUST",-17.92686339,0.00019177,2,"2025-06-15T13:30:32.759",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945815,1749994232772,"fUST",-982.07313661,0.00019177,2,"2025-06-15T13:30:32.772",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945817,1749994232781,"fUST",-876.88377202,0.00019177,2,"2025-06-15T13:30:32.781",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945819,1749994232791,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:32.791",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365945821,1749994232801,"fUST",-15.53621589,0.00019178,2,"2025-06-15T13:30:32.801",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946391,1749994238374,"fUST",-444.46378411,0.00019178,2,"2025-06-15T13:30:38.374",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946394,1749994238384,"fUST",-403.28172485,0.00019178,2,"2025-06-15T13:30:38.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946397,1749994238394,"fUST",-403.67696952,0.00019178,2,"2025-06-15T13:30:38.394",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946400,1749994238404,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:38.404",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946403,1749994238414,"fUST",-413.7434534,0.00019178,2,"2025-06-15T13:30:38.414",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946405,1749994238423,"fUST",-440.38884369,0.00019178,2,"2025-06-15T13:30:38.423",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946408,1749994238434,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:38.434",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946411,1749994238444,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.444",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946414,1749994238454,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.454",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946417,1749994238463,"fUST",-332.003201,0.00019178,2,"2025-06-15T13:30:38.463",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946420,1749994238474,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.474",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946422,1749994238483,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.483",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946424,1749994238493,"fUST",-191.91520592,0.00019178,2,"2025-06-15T13:30:38.493",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946426,1749994238502,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.502",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946428,1749994238512,"fUST",-419.23010314,0.00019178,2,"2025-06-15T13:30:38.512",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946429,1749994238521,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.521",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946431,1749994238532,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.532",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946432,1749994238542,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.542",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946434,1749994238552,"fUST",-181.94052388,0.00019178,2,"2025-06-15T13:30:38.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946436,1749994238563,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.563",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946438,1749994238572,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946440,1749994238583,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946442,1749994238593,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.593",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946444,1749994238603,"fUST",-399.12965384,0.00019178,2,"2025-06-15T13:30:38.603",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946447,1749994238613,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.613",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946474,1749994238757,"fUST",-435.28217313,0.00019178,2,"2025-06-15T13:30:38.757",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946476,1749994238766,"fUST",-455.05216204,0.00019178,2,"2025-06-15T13:30:38.766",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946478,1749994238776,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.776",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946480,1749994238786,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.786",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946482,1749994238795,"fUST",-437.91168777,0.00019178,2,"2025-06-15T13:30:38.795",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946484,1749994238806,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:38.806",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946486,1749994238815,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.815",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946488,1749994238825,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.825",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946490,1749994238834,"fUST",-396.06911421,0.00019178,2,"2025-06-15T13:30:38.834",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946492,1749994238843,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:38.843",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946494,1749994238852,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.852",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946495,1749994238861,"fUST",-494.42079598,0.00019178,2,"2025-06-15T13:30:38.861",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946497,1749994238870,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.870",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946499,1749994238880,"fUST",-382.19491668,0.00019178,2,"2025-06-15T13:30:38.880",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946501,1749994238889,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.889",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946503,1749994238898,"fUST",-401.10544024,0.00019178,2,"2025-06-15T13:30:38.898",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946505,1749994238908,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.908",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946507,1749994238917,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.917",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946509,1749994238927,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.927",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946511,1749994238936,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.936",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946514,1749994238945,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:38.945",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946515,1749994238955,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946518,1749994238964,"fUST",-444.5987658,0.00019178,2,"2025-06-15T13:30:38.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946520,1749994238973,"fUST",-421.33517862,0.00019178,2,"2025-06-15T13:30:38.973",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946522,1749994238983,"fUST",-478.84257984,0.00019178,2,"2025-06-15T13:30:38.983",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946523,1749994238992,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:38.992",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946526,1749994239002,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.002",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946527,1749994239011,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946529,1749994239021,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.021",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946531,1749994239030,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.030",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946533,1749994239040,"fUST",-262.49924613,0.00019178,2,"2025-06-15T13:30:39.040",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946535,1749994239050,"fUST",-472.84290823,0.00019178,2,"2025-06-15T13:30:39.050",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946538,1749994239059,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946539,1749994239068,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.068",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946542,1749994239078,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.078",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946544,1749994239088,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.088",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946546,1749994239098,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.098",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946548,1749994239107,"fUST",-454.17462625,0.00019178,2,"2025-06-15T13:30:39.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946550,1749994239117,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.117",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946552,1749994239127,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.127",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946554,1749994239136,"fUST",-410.0,0.00019178,2,"2025-06-15T13:30:39.136",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946556,1749994239146,"fUST",-430.88540725,0.00019178,2,"2025-06-15T13:30:39.146",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946558,1749994239155,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.155",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946559,1749994239165,"fUST",-376.62038587,0.00019178,2,"2025-06-15T13:30:39.165",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946561,1749994239174,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:39.174",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946563,1749994239183,"fUST",-400.09493162,0.00019178,2,"2025-06-15T13:30:39.183",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946565,1749994239193,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.193",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946567,1749994239202,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.202",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946569,1749994239211,"fUST",-274.94956815,0.00019178,2,"2025-06-15T13:30:39.211",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946571,1749994239220,"fUST",-304.49044796,0.00019178,2,"2025-06-15T13:30:39.220",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946573,1749994239230,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.230",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946575,1749994239239,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.239",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946577,1749994239249,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:39.249",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946579,1749994239258,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.258",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946581,1749994239267,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.267",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946583,1749994239277,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.277",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946585,1749994239286,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.286",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946587,1749994239295,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.295",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946589,1749994239306,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:39.306",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946591,1749994239318,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.318",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946593,1749994239329,"fUST",-582.69855384,0.00019178,2,"2025-06-15T13:30:39.329",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946595,1749994239339,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:39.339",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946597,1749994239348,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:39.348",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946599,1749994239359,"fUST",-486.46699829,0.00019178,2,"2025-06-15T13:30:39.359",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946601,1749994239368,"fUST",-455.09452096,0.00019178,2,"2025-06-15T13:30:39.368",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946603,1749994239377,"fUST",-296.61647403,0.00019178,2,"2025-06-15T13:30:39.377",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946605,1749994239387,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.387",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946607,1749994239398,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.398",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946609,1749994239408,"fUST",-390.0,0.00019178,2,"2025-06-15T13:30:39.408",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946611,1749994239418,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.418",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946613,1749994239427,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.427",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946615,1749994239437,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.437",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946617,1749994239447,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:39.447",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946619,1749994239457,"fUST",-228.92986368,0.00019178,2,"2025-06-15T13:30:39.457",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946621,1749994239466,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.466",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946623,1749994239475,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.475",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946625,1749994239485,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.485",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946627,1749994239494,"fUST",-441.55454247,0.00019178,2,"2025-06-15T13:30:39.494",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946629,1749994239503,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:39.503",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946631,1749994239513,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.513",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946633,1749994239522,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.522",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946635,1749994239532,"fUST",-548.25653715,0.00019178,2,"2025-06-15T13:30:39.532",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946637,1749994239542,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.542",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946639,1749994239552,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946641,1749994239562,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.562",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946643,1749994239571,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.571",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946645,1749994239581,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.581",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946647,1749994239590,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.590",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946649,1749994239600,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.600",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946651,1749994239610,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.610",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946653,1749994239619,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.619",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946655,1749994239629,"fUST",-162.04968254,0.00019178,2,"2025-06-15T13:30:39.629",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946657,1749994239638,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946659,1749994239648,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.648",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946661,1749994239657,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.657",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946663,1749994239667,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:39.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946665,1749994239676,"fUST",-358.25964466,0.00019178,2,"2025-06-15T13:30:39.676",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946667,1749994239685,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.685",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946669,1749994239694,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.694",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946671,1749994239703,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:39.703",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946673,1749994239713,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.713",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946675,1749994239722,"fUST",-301.59274398,0.00019178,2,"2025-06-15T13:30:39.722",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946677,1749994239732,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.732",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946679,1749994239742,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.742",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946681,1749994239751,"fUST",-250.48194179,0.00019178,2,"2025-06-15T13:30:39.751",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946683,1749994239760,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.760",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946685,1749994239769,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.769",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946687,1749994239780,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946689,1749994239789,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.789",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946691,1749994239799,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:39.799",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946693,1749994239809,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946695,1749994239818,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:39.818",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946697,1749994239828,"fUST",-358.46152586,0.00019178,2,"2025-06-15T13:30:39.828",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946699,1749994239837,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.837",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946701,1749994239846,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.846",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946703,1749994239856,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.856",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946705,1749994239865,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.865",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946708,1749994239875,"fUST",-428.89608308,0.00019178,2,"2025-06-15T13:30:39.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946710,1749994239884,"fUST",-347.9317554,0.00019178,2,"2025-06-15T13:30:39.884",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946712,1749994239894,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.894",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946714,1749994239903,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.903",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946716,1749994239913,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.913",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946718,1749994239922,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.922",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946720,1749994239931,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.931",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946722,1749994239941,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946724,1749994239951,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.951",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946726,1749994239961,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.961",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946728,1749994239971,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.971",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946730,1749994239981,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:39.981",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946732,1749994239991,"fUST",-547.602809,0.00019178,2,"2025-06-15T13:30:39.991",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946733,1749994240000,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:40.000",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946734,1749994240010,"fUST",-425.0,0.00019178,2,"2025-06-15T13:30:40.010",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946735,1749994240019,"fUST",-454.21706211,0.00019178,2,"2025-06-15T13:30:40.019",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946736,1749994240029,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.029",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946737,1749994240039,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.039",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946738,1749994240048,"fUST",-180.81256741,0.00019178,2,"2025-06-15T13:30:40.048",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946739,1749994240059,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946740,1749994240068,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.068",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946741,1749994240077,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.077",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946742,1749994240087,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.087",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946743,1749994240097,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.097",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946744,1749994240107,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946745,1749994240117,"fUST",-331.50666071,0.00019178,2,"2025-06-15T13:30:40.117",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946746,1749994240126,"fUST",-441.56818863,0.00019178,2,"2025-06-15T13:30:40.126",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946747,1749994240136,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.136",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946748,1749994240145,"fUST",-436.70426987,0.00019178,2,"2025-06-15T13:30:40.145",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946749,1749994240155,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.155",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946750,1749994240165,"fUST",-270.0,0.00019178,2,"2025-06-15T13:30:40.165",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946751,1749994240175,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946752,1749994240184,"fUST",-405.76846984,0.00019178,2,"2025-06-15T13:30:40.184",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946753,1749994240194,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.194",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946754,1749994240203,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.203",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946755,1749994240213,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.213",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946756,1749994240223,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.223",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946757,1749994240232,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.232",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946758,1749994240242,"fUST",-233.26133562,0.00019178,2,"2025-06-15T13:30:40.242",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946759,1749994240251,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.251",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946760,1749994240261,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.261",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946761,1749994240270,"fUST",-546.20092609,0.00019178,2,"2025-06-15T13:30:40.270",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946762,1749994240279,"fUST",-384.86192728,0.00019178,2,"2025-06-15T13:30:40.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946763,1749994240289,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946764,1749994240299,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.299",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946765,1749994240310,"fUST",-430.51546268,0.00019178,2,"2025-06-15T13:30:40.310",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946766,1749994240321,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.321",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946767,1749994240330,"fUST",-222.81001161,0.00019178,2,"2025-06-15T13:30:40.330",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946768,1749994240340,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:40.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946769,1749994240351,"fUST",-437.95963149,0.00019178,2,"2025-06-15T13:30:40.351",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946770,1749994240360,"fUST",-165.50616548,0.00019178,2,"2025-06-15T13:30:40.360",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946771,1749994240370,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:40.370",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946772,1749994240379,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.379",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946773,1749994240390,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.390",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946774,1749994240400,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.400",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946775,1749994240410,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.410",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946776,1749994240419,"fUST",-305.58150225,0.00019178,2,"2025-06-15T13:30:40.419",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946777,1749994240428,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.428",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946778,1749994240438,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.438",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946779,1749994240447,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.447",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946780,1749994240457,"fUST",-514.04277809,0.00019178,2,"2025-06-15T13:30:40.457",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946781,1749994240467,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.467",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946782,1749994240477,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.477",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946783,1749994240486,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:40.486",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946784,1749994240496,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.496",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946785,1749994240506,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.506",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946786,1749994240515,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.515",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946787,1749994240524,"fUST",-465.3112175,0.00019178,2,"2025-06-15T13:30:40.524",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946788,1749994240534,"fUST",-402.66886999,0.00019178,2,"2025-06-15T13:30:40.534",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946789,1749994240543,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946790,1749994240553,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.553",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946791,1749994240565,"fUST",-448.03000323,0.00019178,2,"2025-06-15T13:30:40.565",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946792,1749994240575,"fUST",-622.91172607,0.00019178,2,"2025-06-15T13:30:40.575",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946793,1749994240584,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.584",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946794,1749994240593,"fUST",-452.38808726,0.00019178,2,"2025-06-15T13:30:40.593",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946795,1749994240603,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.603",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946796,1749994240613,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.613",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946797,1749994240623,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.623",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946798,1749994240633,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.633",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946799,1749994240642,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.642",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946800,1749994240652,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.652",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946801,1749994240661,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.661",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946802,1749994240670,"fUST",-466.96312873,0.00019178,2,"2025-06-15T13:30:40.670",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946803,1749994240680,"fUST",-440.14149796,0.00019178,2,"2025-06-15T13:30:40.680",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946804,1749994240688,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.688",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946805,1749994240698,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:40.698",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946806,1749994240708,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.708",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946807,1749994240717,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.717",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946808,1749994240727,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.727",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946809,1749994240736,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946810,1749994240745,"fUST",-278.73771314,0.00019178,2,"2025-06-15T13:30:40.745",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946811,1749994240755,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.755",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946813,1749994240765,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.765",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946815,1749994240774,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:40.774",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946817,1749994240784,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:40.784",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946819,1749994240795,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.795",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946821,1749994240803,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.803",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946823,1749994240814,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.814",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946825,1749994240823,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.823",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946827,1749994240833,"fUST",-550.96662569,0.00019178,2,"2025-06-15T13:30:40.833",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946828,1749994240842,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.842",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946829,1749994240851,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.851",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946830,1749994240861,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.861",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946831,1749994240871,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.871",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946832,1749994240880,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.880",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946833,1749994240889,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.889",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946834,1749994240899,"fUST",-322.92389835,0.00019178,2,"2025-06-15T13:30:40.899",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946835,1749994240910,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.910",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946836,1749994240920,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.920",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946837,1749994240930,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946838,1749994240940,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.940",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946839,1749994240949,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.949",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946840,1749994240959,"fUST",-402.36348876,0.00019178,2,"2025-06-15T13:30:40.959",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946841,1749994240968,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.968",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946842,1749994240977,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.977",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946843,1749994240986,"fUST",-410.0,0.00019178,2,"2025-06-15T13:30:40.986",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946844,1749994240996,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:40.996",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946845,1749994241006,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.006",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946846,1749994241015,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.015",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946847,1749994241024,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.024",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946848,1749994241034,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.034",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946849,1749994241043,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.043",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946850,1749994241053,"fUST",-230.83379737,0.00019178,2,"2025-06-15T13:30:41.053",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946851,1749994241063,"fUST",-742.48,0.00019178,2,"2025-06-15T13:30:41.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946852,1749994241072,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.072",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946853,1749994241082,"fUST",-370.85700147,0.00019178,2,"2025-06-15T13:30:41.082",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946854,1749994241091,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.091",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946855,1749994241101,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.101",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946856,1749994241111,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.111",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946857,1749994241120,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.120",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946858,1749994241130,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.130",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946859,1749994241139,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.139",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946860,1749994241148,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.148",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946861,1749994241157,"fUST",-434.43049342,0.00019178,2,"2025-06-15T13:30:41.157",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946862,1749994241167,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.167",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946863,1749994241176,"fUST",-440.87311069,0.00019178,2,"2025-06-15T13:30:41.176",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946864,1749994241185,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.185",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946865,1749994241195,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.195",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946866,1749994241204,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.204",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946867,1749994241214,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.214",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946868,1749994241224,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.224",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946869,1749994241233,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.233",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946870,1749994241243,"fUST",-189.31241294,0.00019178,2,"2025-06-15T13:30:41.243",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946871,1749994241252,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.252",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946872,1749994241262,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.262",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946873,1749994241271,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.271",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946874,1749994241281,"fUST",-526.61,0.00019178,2,"2025-06-15T13:30:41.281",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946875,1749994241291,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.291",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946876,1749994241301,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.301",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946877,1749994241314,"fUST",-404.22975578,0.00019178,2,"2025-06-15T13:30:41.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946878,1749994241323,"fUST",-482.85335105,0.00019178,2,"2025-06-15T13:30:41.323",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946879,1749994241332,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.332",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946880,1749994241342,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.342",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946881,1749994241353,"fUST",-481.32024323,0.00019178,2,"2025-06-15T13:30:41.353",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946882,1749994241364,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.364",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946883,1749994241374,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.374",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946884,1749994241385,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.385",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946885,1749994241398,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.398",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946886,1749994241408,"fUST",-596.64404023,0.00019178,2,"2025-06-15T13:30:41.408",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946887,1749994241419,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.419",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946888,1749994241429,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.429",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946889,1749994241439,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.439",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946890,1749994241450,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.450",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946891,1749994241460,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.460",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946892,1749994241470,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.470",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946893,1749994241480,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.480",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946894,1749994241489,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.489",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946895,1749994241498,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.498",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946896,1749994241508,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.508",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946897,1749994241517,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.517",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946898,1749994241527,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.527",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946899,1749994241536,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.536",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946900,1749994241545,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.545",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946901,1749994241555,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.555",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946902,1749994241566,"fUST",-169.02008187,0.00019178,2,"2025-06-15T13:30:41.566",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946903,1749994241575,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.575",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946904,1749994241585,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.585",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946905,1749994241595,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.595",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946906,1749994241604,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.604",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946907,1749994241613,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.613",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946908,1749994241623,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.623",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946909,1749994241632,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.632",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946910,1749994241641,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.641",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946911,1749994241650,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.650",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946912,1749994241660,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.660",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946913,1749994241669,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.669",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946914,1749994241788,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.788",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946915,1749994241798,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.798",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946916,1749994241807,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.807",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946917,1749994241818,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.818",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946918,1749994241828,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.828",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946919,1749994241837,"fUST",-944.87,0.00019178,2,"2025-06-15T13:30:41.837",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946920,1749994241846,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.846",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946921,1749994241856,"fUST",-420.0,0.00019178,2,"2025-06-15T13:30:41.856",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946922,1749994241866,"fUST",-364.85902584,0.00019178,2,"2025-06-15T13:30:41.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946923,1749994241875,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946924,1749994241885,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.885",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946925,1749994241894,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.894",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946926,1749994241905,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.905",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946927,1749994241914,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.914",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946928,1749994241924,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.924",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946929,1749994241933,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.933",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946930,1749994241943,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.943",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946931,1749994241952,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:41.952",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946932,1749994241961,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.961",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946933,1749994241971,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.971",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946934,1749994241981,"fUST",-407.3406,0.00019178,2,"2025-06-15T13:30:41.981",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946935,1749994241990,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:41.990",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946936,1749994242001,"fUST",-1055.99,0.00019178,2,"2025-06-15T13:30:42.001",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946937,1749994242010,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.010",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946938,1749994242019,"fUST",-420.0,0.00019178,2,"2025-06-15T13:30:42.019",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946939,1749994242029,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:42.029",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946940,1749994242038,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:42.038",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946941,1749994242048,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.048",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946942,1749994242058,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:42.058",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946943,1749994242068,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:42.068",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946944,1749994242077,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:42.077",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946945,1749994242087,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:42.087",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946946,1749994242096,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:42.096",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946947,1749994242105,"fUST",-400.87106725,0.00019178,2,"2025-06-15T13:30:42.105",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946948,1749994242115,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:42.115",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946949,1749994242124,"fUST",-1248.72,0.00019178,2,"2025-06-15T13:30:42.124",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946950,1749994242134,"fUST",-592.82,0.00019178,2,"2025-06-15T13:30:42.134",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946951,1749994242144,"fUST",-403.62305558,0.00019178,2,"2025-06-15T13:30:42.144",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946952,1749994242153,"fUST",-683.01,0.00019178,2,"2025-06-15T13:30:42.153",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946953,1749994242163,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:42.163",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946954,1749994242172,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.172",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946955,1749994242181,"fUST",-200.90046319,0.00019178,2,"2025-06-15T13:30:42.181",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946956,1749994242190,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.190",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946958,1749994242199,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.199",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946960,1749994242209,"fUST",-225.8679098,0.00019178,2,"2025-06-15T13:30:42.209",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946961,1749994242218,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.218",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946963,1749994242227,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946966,1749994242237,"fUST",-470.33517392,0.00019178,2,"2025-06-15T13:30:42.237",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946967,1749994242247,"fUST",-439.70876689,0.00019178,2,"2025-06-15T13:30:42.247",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946969,1749994242256,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.256",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946970,1749994242266,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.266",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946971,1749994242276,"fUST",-707.09,0.00019178,2,"2025-06-15T13:30:42.276",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946972,1749994242285,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.285",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946973,1749994242295,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.295",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946974,1749994242304,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.304",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946975,1749994242317,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.317",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946976,1749994242326,"fUST",-410.96682637,0.00019178,2,"2025-06-15T13:30:42.326",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946977,1749994242336,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.336",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946979,1749994242345,"fUST",-449.35207486,0.00019178,2,"2025-06-15T13:30:42.345",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946981,1749994242354,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.354",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946983,1749994242365,"fUST",-481.1101109,0.00019178,2,"2025-06-15T13:30:42.365",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946985,1749994242374,"fUST",-484.89476985,0.00019178,2,"2025-06-15T13:30:42.374",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946987,1749994242384,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946989,1749994242394,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.394",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946991,1749994242403,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.403",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946993,1749994242413,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.413",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946995,1749994242422,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.422",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946997,1749994242431,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.431",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365946999,1749994242440,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.440",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947001,1749994242449,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.449",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947003,1749994242458,"fUST",-200.20184727,0.00019178,2,"2025-06-15T13:30:42.458",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947005,1749994242467,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.467",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947006,1749994242476,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.476",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947007,1749994242486,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.486",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947008,1749994242495,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.495",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947010,1749994242504,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.504",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947012,1749994242513,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.513",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947013,1749994242523,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.523",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947016,1749994242532,"fUST",-390.0,0.00019178,2,"2025-06-15T13:30:42.532",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947017,1749994242541,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.541",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947019,1749994242551,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.551",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947021,1749994242561,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.561",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947023,1749994242570,"fUST",-240.0,0.00019178,2,"2025-06-15T13:30:42.570",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947025,1749994242580,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.580",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947027,1749994242589,"fUST",-500.0,0.00019178,2,"2025-06-15T13:30:42.589",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947029,1749994242598,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.598",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947031,1749994242607,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.607",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947033,1749994242617,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:42.617",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947035,1749994242626,"fUST",-433.17572409,0.00019178,2,"2025-06-15T13:30:42.626",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947037,1749994242634,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.634",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947039,1749994242644,"fUST",-276.07627861,0.00019178,2,"2025-06-15T13:30:42.644",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947041,1749994242654,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.654",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947043,1749994242664,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.664",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947045,1749994242673,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.673",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947047,1749994242682,"fUST",-432.17067932,0.00019178,2,"2025-06-15T13:30:42.682",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947049,1749994242691,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.691",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947051,1749994242700,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.700",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947053,1749994242710,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947055,1749994242719,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.719",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947057,1749994242728,"fUST",-283.30660537,0.00019178,2,"2025-06-15T13:30:42.728",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947059,1749994242738,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.738",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947061,1749994242747,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.747",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947063,1749994242756,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.756",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947065,1749994242765,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.765",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947067,1749994242774,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.774",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947069,1749994242784,"fUST",-664.97,0.00019178,2,"2025-06-15T13:30:42.784",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947071,1749994242793,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.793",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947072,1749994242802,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.802",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947073,1749994242812,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:42.812",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947074,1749994242821,"fUST",-573.35,0.00019178,2,"2025-06-15T13:30:42.821",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947075,1749994242831,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.831",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947076,1749994242840,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.840",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947077,1749994242850,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.850",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947078,1749994242864,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:42.864",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947079,1749994242873,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.873",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947080,1749994242883,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.883",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947081,1749994242892,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.892",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947082,1749994242902,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.902",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947083,1749994242911,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.911",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947084,1749994242921,"fUST",-460.42874906,0.00019178,2,"2025-06-15T13:30:42.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947085,1749994242930,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947086,1749994242940,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:42.940",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947087,1749994242949,"fUST",-430.0,0.00019178,2,"2025-06-15T13:30:42.949",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947089,1749994242958,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.958",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947091,1749994242967,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.967",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947093,1749994242976,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.976",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947096,1749994242985,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:42.985",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947099,1749994242994,"fUST",-446.89196218,0.00019178,2,"2025-06-15T13:30:42.994",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947101,1749994243003,"fUST",-214.73489041,0.00019178,2,"2025-06-15T13:30:43.003",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947103,1749994243013,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.013",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947105,1749994243022,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.022",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947106,1749994243031,"fUST",-408.01880777,0.00019178,2,"2025-06-15T13:30:43.031",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947107,1749994243040,"fUST",-310.35656205,0.00019178,2,"2025-06-15T13:30:43.040",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947108,1749994243049,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.049",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947110,1749994243059,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947112,1749994243069,"fUST",-422.62706853,0.00019178,2,"2025-06-15T13:30:43.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947113,1749994243078,"fUST",-533.35469407,0.00019178,2,"2025-06-15T13:30:43.078",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947114,1749994243087,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.087",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947115,1749994243097,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.097",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947116,1749994243106,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.106",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947117,1749994243116,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.116",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947118,1749994243125,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.125",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947119,1749994243135,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.135",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947120,1749994243144,"fUST",-1099.93,0.00019178,2,"2025-06-15T13:30:43.144",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947121,1749994243154,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.154",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947122,1749994243164,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.164",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947123,1749994243174,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.174",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947124,1749994243183,"fUST",-448.50533767,0.00019178,2,"2025-06-15T13:30:43.183",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947125,1749994243193,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.193",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947126,1749994243203,"fUST",-435.39304477,0.00019178,2,"2025-06-15T13:30:43.203",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947127,1749994243212,"fUST",-430.77366447,0.00019178,2,"2025-06-15T13:30:43.212",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947128,1749994243222,"fUST",-438.45434064,0.00019178,2,"2025-06-15T13:30:43.222",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947130,1749994243231,"fUST",-615.59992987,0.00019178,2,"2025-06-15T13:30:43.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947132,1749994243240,"fUST",-670.17,0.00019178,2,"2025-06-15T13:30:43.240",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947134,1749994243250,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.250",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947136,1749994243259,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.259",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947138,1749994243269,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:43.269",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947140,1749994243278,"fUST",-1102.67,0.00019178,2,"2025-06-15T13:30:43.278",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947142,1749994243287,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.287",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947143,1749994243296,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947146,1749994243307,"fUST",-382.8658775,0.00019178,2,"2025-06-15T13:30:43.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947147,1749994243318,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.318",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947149,1749994243329,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.329",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947151,1749994243339,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.339",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947153,1749994243349,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.349",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947155,1749994243358,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947157,1749994243367,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.367",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947159,1749994243377,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.377",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947161,1749994243388,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.388",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947163,1749994243397,"fUST",-458.8600091,0.00019178,2,"2025-06-15T13:30:43.397",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947165,1749994243406,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.406",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947167,1749994243416,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.416",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947169,1749994243425,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.425",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947171,1749994243435,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.435",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947173,1749994243444,"fUST",-452.23578306,0.00019178,2,"2025-06-15T13:30:43.444",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947175,1749994243453,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.453",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947177,1749994243463,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.463",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947179,1749994243473,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.473",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947181,1749994243483,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.483",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947183,1749994243492,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.492",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947185,1749994243502,"fUST",-440.0,0.00019178,2,"2025-06-15T13:30:43.502",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947187,1749994243511,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.511",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947189,1749994243520,"fUST",-506.03789316,0.00019178,2,"2025-06-15T13:30:43.520",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947191,1749994243530,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.530",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947193,1749994243539,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.539",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947195,1749994243548,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.548",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947197,1749994243558,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.558",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947199,1749994243568,"fUST",-221.35212491,0.00019178,2,"2025-06-15T13:30:43.568",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947201,1749994243577,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.577",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947203,1749994243587,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.587",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947205,1749994243596,"fUST",-1713.9,0.00019178,2,"2025-06-15T13:30:43.596",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947207,1749994243605,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.605",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947209,1749994243615,"fUST",-460.0,0.00019178,2,"2025-06-15T13:30:43.615",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947211,1749994243625,"fUST",-447.05369661,0.00019178,2,"2025-06-15T13:30:43.625",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947213,1749994243635,"fUST",-402.85568984,0.00019178,2,"2025-06-15T13:30:43.635",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947215,1749994243645,"fUST",-239.419339,0.00019178,2,"2025-06-15T13:30:43.645",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947217,1749994243655,"fUST",-244.54637874,0.00019342,2,"2025-06-15T13:30:43.655",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947219,1749994243665,"fUST",-289.67933774,0.00019371,2,"2025-06-15T13:30:43.665",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947220,1749994243674,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.674",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947221,1749994243683,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.683",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947222,1749994243693,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.693",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947223,1749994243702,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.702",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947224,1749994243711,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.711",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947225,1749994243720,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.720",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947226,1749994243729,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.729",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947228,1749994243738,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.738",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947230,1749994243748,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.748",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947231,1749994243757,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.757",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947233,1749994243766,"fUST",-247.42237622,0.00019452,2,"2025-06-15T13:30:43.766",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947235,1749994243777,"fUST",-215.77850081,0.00019452,2,"2025-06-15T13:30:43.777",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947237,1749994243787,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.787",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947239,1749994243796,"fUST",-382.0723754,0.00019452,2,"2025-06-15T13:30:43.796",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947241,1749994243806,"fUST",-173.65366645,0.00019452,2,"2025-06-15T13:30:43.806",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947244,1749994243817,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.817",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947246,1749994243826,"fUST",-522.23186647,0.00019452,2,"2025-06-15T13:30:43.826",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947247,1749994243836,"fUST",-446.99495305,0.00019452,2,"2025-06-15T13:30:43.836",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947249,1749994243845,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.845",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947251,1749994243854,"fUST",-392.22109757,0.00019452,2,"2025-06-15T13:30:43.854",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947253,1749994243863,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.863",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947255,1749994243872,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.872",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947257,1749994243881,"fUST",-468.09808212,0.00019452,2,"2025-06-15T13:30:43.881",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947259,1749994243890,"fUST",-254.51341165,0.00019452,2,"2025-06-15T13:30:43.890",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947261,1749994243899,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.899",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947263,1749994243908,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.908",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947265,1749994243918,"fUST",-444.84885733,0.00019452,2,"2025-06-15T13:30:43.918",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947267,1749994243927,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.927",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947269,1749994243936,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.936",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947271,1749994243945,"fUST",-427.82706486,0.00019452,2,"2025-06-15T13:30:43.945",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947273,1749994243954,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.954",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947275,1749994243963,"fUST",-352.58283825,0.00019452,2,"2025-06-15T13:30:43.963",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947277,1749994243973,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.973",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947279,1749994243983,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.983",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947281,1749994243992,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:43.992",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947283,1749994244002,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.002",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947285,1749994244011,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947287,1749994244020,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.020",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947289,1749994244030,"fUST",-202.33200696,0.00019452,2,"2025-06-15T13:30:44.030",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947291,1749994244039,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.039",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947293,1749994244050,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.050",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947295,1749994244059,"fUST",-315.10335973,0.00019452,2,"2025-06-15T13:30:44.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947297,1749994244069,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947299,1749994244079,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.079",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947301,1749994244088,"fUST",-500.0,0.00019452,2,"2025-06-15T13:30:44.088",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947303,1749994244098,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.098",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947305,1749994244107,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947307,1749994244116,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.116",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947309,1749994244126,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.126",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947311,1749994244136,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.136",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947313,1749994244145,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.145",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947315,1749994244157,"fUST",-430.0,0.00019452,2,"2025-06-15T13:30:44.157",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947317,1749994244167,"fUST",-380.04066359,0.00019452,2,"2025-06-15T13:30:44.167",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947319,1749994244177,"fUST",-158.02068412,0.00019452,2,"2025-06-15T13:30:44.177",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947321,1749994244187,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.187",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947323,1749994244196,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.196",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947325,1749994244206,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947327,1749994244215,"fUST",-371.52839032,0.00019452,2,"2025-06-15T13:30:44.215",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947329,1749994244225,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.225",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947331,1749994244234,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.234",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947333,1749994244243,"fUST",-529.50381018,0.00019452,2,"2025-06-15T13:30:44.243",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947335,1749994244252,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.252",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947337,1749994244261,"fUST",-500.0,0.00019452,2,"2025-06-15T13:30:44.261",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947339,1749994244271,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.271",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947341,1749994244280,"fUST",-440.0,0.00019452,2,"2025-06-15T13:30:44.280",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947343,1749994244289,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947345,1749994244299,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.299",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947347,1749994244308,"fUST",-447.13160177,0.00019452,2,"2025-06-15T13:30:44.308",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947348,1749994244322,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.322",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947351,1749994244331,"fUST",-440.0,0.00019452,2,"2025-06-15T13:30:44.331",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947353,1749994244340,"fUST",-440.0,0.00019452,2,"2025-06-15T13:30:44.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947354,1749994244350,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.350",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947356,1749994244361,"fUST",-454.2295239,0.00019452,2,"2025-06-15T13:30:44.361",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947359,1749994244372,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.372",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947361,1749994244381,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.381",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947363,1749994244392,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.392",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947365,1749994244401,"fUST",-436.00838907,0.00019452,2,"2025-06-15T13:30:44.401",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947366,1749994244410,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.410",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947368,1749994244420,"fUST",-430.0,0.00019452,2,"2025-06-15T13:30:44.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947369,1749994244428,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.428",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947370,1749994244542,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.542",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947371,1749994244552,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947372,1749994244562,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.562",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947373,1749994244572,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947374,1749994244581,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.581",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947375,1749994244590,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.590",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947376,1749994244599,"fUST",-377.68675523,0.00019452,2,"2025-06-15T13:30:44.599",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947377,1749994244609,"fUST",-400.0,0.00019452,2,"2025-06-15T13:30:44.609",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947378,1749994244618,"fUST",-203.2182719,0.00019452,2,"2025-06-15T13:30:44.618",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947379,1749994244628,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.628",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947380,1749994244637,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.637",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947381,1749994244647,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.647",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947382,1749994244656,"fUST",-330.77784245,0.00019452,2,"2025-06-15T13:30:44.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947383,1749994244665,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.665",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947384,1749994244675,"fUST",-387.61688951,0.00019452,2,"2025-06-15T13:30:44.675",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947385,1749994244684,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.684",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947386,1749994244693,"fUST",-343.97313591,0.00019452,2,"2025-06-15T13:30:44.693",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947387,1749994244702,"fUST",-426.09359056,0.00019452,2,"2025-06-15T13:30:44.702",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947388,1749994244711,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.711",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947389,1749994244720,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.720",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947390,1749994244730,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.730",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947391,1749994244739,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.739",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947392,1749994244748,"fUST",-298.01024769,0.00019452,2,"2025-06-15T13:30:44.748",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947393,1749994244757,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.757",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947394,1749994244766,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.766",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947395,1749994244775,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.775",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947396,1749994244785,"fUST",-312.40752482,0.00019452,2,"2025-06-15T13:30:44.785",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947397,1749994244794,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.794",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947398,1749994244803,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.803",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947399,1749994244812,"fUST",-389.37986994,0.00019452,2,"2025-06-15T13:30:44.812",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947400,1749994244821,"fUST",-407.26953229,0.00019452,2,"2025-06-15T13:30:44.821",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947402,1749994244831,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.831",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947404,1749994244840,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.840",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947406,1749994244849,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.849",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947408,1749994244858,"fUST",-433.38893907,0.00019452,2,"2025-06-15T13:30:44.858",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947410,1749994244867,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.867",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947412,1749994244878,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.878",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947414,1749994244887,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.887",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947416,1749994244895,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.895",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947418,1749994244904,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947420,1749994244913,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.913",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947422,1749994244923,"fUST",-440.0,0.00019452,2,"2025-06-15T13:30:44.923",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947424,1749994244932,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.932",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947426,1749994244941,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947428,1749994244950,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.950",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947430,1749994244960,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947432,1749994244970,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.970",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947433,1749994244980,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.980",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947435,1749994244989,"fUST",-602.89,0.00019452,2,"2025-06-15T13:30:44.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947437,1749994244999,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:44.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947439,1749994245009,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.009",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947441,1749994245018,"fUST",-432.70753572,0.00019452,2,"2025-06-15T13:30:45.018",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947444,1749994245029,"fUST",-440.0,0.00019452,2,"2025-06-15T13:30:45.029",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947445,1749994245038,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.038",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947447,1749994245047,"fUST",-275.64103287,0.00019452,2,"2025-06-15T13:30:45.047",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947449,1749994245056,"fUST",-742.48,0.00019452,2,"2025-06-15T13:30:45.056",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947451,1749994245066,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.066",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947453,1749994245075,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.075",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947455,1749994245084,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947457,1749994245094,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.094",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947459,1749994245103,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.103",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947461,1749994245113,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.113",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947464,1749994245123,"fUST",-213.11543993,0.00019452,2,"2025-06-15T13:30:45.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947466,1749994245132,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.132",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947467,1749994245142,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.142",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947469,1749994245151,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.151",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947471,1749994245160,"fUST",-526.61,0.00019452,2,"2025-06-15T13:30:45.160",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947474,1749994245170,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.170",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947476,1749994245179,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947478,1749994245188,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.188",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947480,1749994245198,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947482,1749994245208,"fUST",-467.1895561,0.00019452,2,"2025-06-15T13:30:45.208",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947484,1749994245217,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947486,1749994245227,"fUST",-249.17,0.00019452,2,"2025-06-15T13:30:45.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947488,1749994245236,"fUST",-944.87,0.00019452,2,"2025-06-15T13:30:45.236",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947489,1749994245245,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947491,1749994245254,"fUST",-325.127361,0.00019452,2,"2025-06-15T13:30:45.254",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947493,1749994245263,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.263",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947496,1749994245273,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.273",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947497,1749994245283,"fUST",-1055.99,0.00019452,2,"2025-06-15T13:30:45.283",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947499,1749994245292,"fUST",-1248.72,0.00019452,2,"2025-06-15T13:30:45.292",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947501,1749994245302,"fUST",-592.82,0.00019452,2,"2025-06-15T13:30:45.302",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947503,1749994245314,"fUST",-683.01,0.00019452,2,"2025-06-15T13:30:45.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947505,1749994245323,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.323",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947507,1749994245332,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.332",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947509,1749994245341,"fUST",-302.95941968,0.00019452,2,"2025-06-15T13:30:45.341",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947511,1749994245351,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.351",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947513,1749994245363,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947515,1749994245372,"fUST",-416.32854179,0.00019452,2,"2025-06-15T13:30:45.372",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947517,1749994245383,"fUST",-707.09,0.00019452,2,"2025-06-15T13:30:45.383",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947519,1749994245392,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.392",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947521,1749994245402,"fUST",-430.0,0.00019452,2,"2025-06-15T13:30:45.402",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947523,1749994245411,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.411",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947525,1749994245420,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947527,1749994245429,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.429",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947529,1749994245439,"fUST",-439.85206195,0.00019452,2,"2025-06-15T13:30:45.439",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947531,1749994245448,"fUST",-334.97702531,0.00019452,2,"2025-06-15T13:30:45.448",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947533,1749994245457,"fUST",-478.82172616,0.00019452,2,"2025-06-15T13:30:45.457",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947535,1749994245467,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.467",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947537,1749994245476,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.476",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947539,1749994245486,"fUST",-411.95115847,0.00019452,2,"2025-06-15T13:30:45.486",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947541,1749994245495,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.495",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947543,1749994245505,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.505",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947545,1749994245514,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.514",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947547,1749994245523,"fUST",-400.0,0.00019452,2,"2025-06-15T13:30:45.523",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947549,1749994245533,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.533",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947551,1749994245543,"fUST",-354.99163035,0.00019452,2,"2025-06-15T13:30:45.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947553,1749994245552,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947555,1749994245563,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.563",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947557,1749994245572,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947559,1749994245581,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.581",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947561,1749994245591,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.591",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947563,1749994245600,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.600",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947565,1749994245609,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.609",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947567,1749994245618,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.618",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947569,1749994245627,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.627",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947571,1749994245636,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.636",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947573,1749994245647,"fUST",-542.52232901,0.00019452,2,"2025-06-15T13:30:45.647",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947575,1749994245655,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.655",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947577,1749994245665,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.665",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947579,1749994245674,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.674",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947581,1749994245683,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.683",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947583,1749994245692,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.692",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947585,1749994245701,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.701",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947587,1749994245710,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947589,1749994245719,"fUST",-664.97,0.00019452,2,"2025-06-15T13:30:45.719",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947591,1749994245728,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.728",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947593,1749994245737,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.737",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947595,1749994245746,"fUST",-573.35,0.00019452,2,"2025-06-15T13:30:45.746",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947597,1749994245755,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.755",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947599,1749994245764,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.764",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947601,1749994245773,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.773",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947603,1749994245783,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.783",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947605,1749994245792,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947607,1749994245801,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.801",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947609,1749994245810,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.810",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947611,1749994245820,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.820",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947613,1749994245829,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.829",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947614,1749994245838,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.838",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947616,1749994245848,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.848",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947618,1749994245857,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.857",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947620,1749994245866,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947622,1749994245875,"fUST",-180.0,0.00019452,2,"2025-06-15T13:30:45.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947625,1749994245885,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.885",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947627,1749994245894,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.894",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947629,1749994245903,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.903",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947631,1749994245912,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.912",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947633,1749994245922,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.922",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947635,1749994245931,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.931",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947637,1749994245941,"fUST",-1099.93,0.00019452,2,"2025-06-15T13:30:45.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947639,1749994245950,"fUST",-430.0,0.00019452,2,"2025-06-15T13:30:45.950",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947641,1749994245958,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.958",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947643,1749994245968,"fUST",-670.17,0.00019452,2,"2025-06-15T13:30:45.968",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947645,1749994245977,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.977",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947647,1749994245987,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:45.987",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947649,1749994245997,"fUST",-1102.67,0.00019452,2,"2025-06-15T13:30:45.997",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947651,1749994246006,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.006",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947653,1749994246015,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.015",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947655,1749994246025,"fUST",-370.0,0.00019452,2,"2025-06-15T13:30:46.025",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947657,1749994246035,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.035",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947659,1749994246044,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.044",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947661,1749994246054,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.054",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947663,1749994246063,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947665,1749994246073,"fUST",-430.0,0.00019452,2,"2025-06-15T13:30:46.073",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947667,1749994246082,"fUST",-321.68518405,0.00019452,2,"2025-06-15T13:30:46.082",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947670,1749994246092,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.092",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947671,1749994246101,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.101",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947673,1749994246112,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.112",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947676,1749994246122,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.122",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947677,1749994246131,"fUST",-430.0,0.00019452,2,"2025-06-15T13:30:46.131",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947680,1749994246141,"fUST",-400.0,0.00019452,2,"2025-06-15T13:30:46.141",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947681,1749994246150,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.150",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947683,1749994246159,"fUST",-364.43771269,0.00019452,2,"2025-06-15T13:30:46.159",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947685,1749994246169,"fUST",-358.78370305,0.00019452,2,"2025-06-15T13:30:46.169",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947687,1749994246179,"fUST",-464.73796776,0.00019452,2,"2025-06-15T13:30:46.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947689,1749994246188,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.188",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947691,1749994246197,"fUST",-1713.9,0.00019452,2,"2025-06-15T13:30:46.197",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947693,1749994246206,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947695,1749994246216,"fUST",-460.0,0.00019452,2,"2025-06-15T13:30:46.216",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947697,1749994246226,"fUST",-500.0,0.00019473,2,"2025-06-15T13:30:46.226",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947699,1749994246235,"fUST",-500.0,0.00019473,2,"2025-06-15T13:30:46.235",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947701,1749994246245,"fUST",-501.49722536,0.00019473,2,"2025-06-15T13:30:46.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947703,1749994246254,"fUST",-851.98553634,0.00019674,2,"2025-06-15T13:30:46.254",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947705,1749994246263,"fUST",-420.0,0.00019702,2,"2025-06-15T13:30:46.263",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947707,1749994246273,"fUST",-500.0,0.00019721,2,"2025-06-15T13:30:46.273",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947709,1749994246282,"fUST",-161.21058781,0.00019721,2,"2025-06-15T13:30:46.282",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947711,1749994246292,"fUST",-1000.0,0.00019721,2,"2025-06-15T13:30:46.292",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947713,1749994246302,"fUST",-1000.0,0.00019721,2,"2025-06-15T13:30:46.302",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947715,1749994246314,"fUST",-1000.0,0.00019721,2,"2025-06-15T13:30:46.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947717,1749994246323,"fUST",-572.45655225,0.00019726,2,"2025-06-15T13:30:46.323",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947719,1749994246333,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.333",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947721,1749994246342,"fUST",-412.18625728,0.00019726,2,"2025-06-15T13:30:46.342",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947723,1749994246352,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.352",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947725,1749994246363,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947727,1749994246373,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947729,1749994246384,"fUST",-352.01997378,0.00019726,2,"2025-06-15T13:30:46.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947731,1749994246395,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.395",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947733,1749994246403,"fUST",-488.25321314,0.00019726,2,"2025-06-15T13:30:46.403",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947734,1749994246413,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.413",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947737,1749994246422,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.422",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947739,1749994246432,"fUST",-276.39247356,0.00019726,2,"2025-06-15T13:30:46.432",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947740,1749994246441,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.441",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947742,1749994246452,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.452",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947744,1749994246462,"fUST",-425.65380767,0.00019726,2,"2025-06-15T13:30:46.462",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947747,1749994246472,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.472",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947749,1749994246482,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.482",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947751,1749994246491,"fUST",-440.0,0.00019726,2,"2025-06-15T13:30:46.491",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947753,1749994246500,"fUST",-290.0,0.00019726,2,"2025-06-15T13:30:46.500",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947755,1749994246508,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.508",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947756,1749994246520,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.520",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947759,1749994246529,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.529",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947760,1749994246538,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.538",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947762,1749994246547,"fUST",-355.04974242,0.00019726,2,"2025-06-15T13:30:46.547",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947764,1749994246557,"fUST",-328.60557148,0.00019726,2,"2025-06-15T13:30:46.557",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947766,1749994246566,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.566",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947768,1749994246575,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.575",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947770,1749994246584,"fUST",-316.17210164,0.00019726,2,"2025-06-15T13:30:46.584",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947772,1749994246593,"fUST",-399.79694498,0.00019726,2,"2025-06-15T13:30:46.593",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947774,1749994246602,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.602",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947776,1749994246612,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.612",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947778,1749994246621,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.621",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947780,1749994246631,"fUST",-420.56739347,0.00019726,2,"2025-06-15T13:30:46.631",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947782,1749994246640,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947784,1749994246649,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947786,1749994246659,"fUST",-410.0,0.00019726,2,"2025-06-15T13:30:46.659",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947788,1749994246668,"fUST",-444.45161519,0.00019726,2,"2025-06-15T13:30:46.668",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947790,1749994246678,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.678",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947792,1749994246687,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.687",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947794,1749994246696,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.696",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947796,1749994246705,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.705",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947798,1749994246715,"fUST",-380.0,0.00019726,2,"2025-06-15T13:30:46.715",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947800,1749994246724,"fUST",-242.22668383,0.00019726,2,"2025-06-15T13:30:46.724",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947802,1749994246733,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.733",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947804,1749994246742,"fUST",-440.0,0.00019726,2,"2025-06-15T13:30:46.742",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947806,1749994246752,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.752",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947808,1749994246761,"fUST",-440.0,0.00019726,2,"2025-06-15T13:30:46.761",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947810,1749994246770,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.770",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947812,1749994246780,"fUST",-440.0,0.00019726,2,"2025-06-15T13:30:46.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947814,1749994246789,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.789",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947816,1749994246798,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.798",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947818,1749994246807,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.807",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947820,1749994246820,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.820",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947822,1749994246829,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.829",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947824,1749994246838,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.838",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947826,1749994246847,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.847",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947828,1749994246856,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.856",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947830,1749994246865,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.865",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947832,1749994246875,"fUST",-566.63171816,0.00019726,2,"2025-06-15T13:30:46.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947834,1749994246885,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.885",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947836,1749994246894,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.894",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947838,1749994246903,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.903",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947840,1749994246912,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.912",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947842,1749994246921,"fUST",-430.0,0.00019726,2,"2025-06-15T13:30:46.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947844,1749994246931,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.931",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947846,1749994246940,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.940",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947848,1749994246949,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:46.949",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947860,1749994247043,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.043",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947863,1749994247065,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.065",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947865,1749994247075,"fUST",-335.2116035,0.00019726,2,"2025-06-15T13:30:47.075",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947867,1749994247085,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.085",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947868,1749994247094,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.094",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947870,1749994247104,"fUST",-559.47767776,0.00019726,2,"2025-06-15T13:30:47.104",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947873,1749994247113,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.113",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947875,1749994247122,"fUST",-419.97283349,0.00019726,2,"2025-06-15T13:30:47.122",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947877,1749994247132,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.132",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947878,1749994247141,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.141",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947880,1749994247150,"fUST",-258.96903299,0.00019726,2,"2025-06-15T13:30:47.150",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947882,1749994247159,"fUST",-742.48,0.00019726,2,"2025-06-15T13:30:47.159",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947884,1749994247168,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.168",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947885,1749994247178,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.178",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947886,1749994247187,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.187",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947887,1749994247197,"fUST",-239.90779681,0.00019726,2,"2025-06-15T13:30:47.197",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947888,1749994247206,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947889,1749994247215,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.215",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947890,1749994247224,"fUST",-526.61,0.00019726,2,"2025-06-15T13:30:47.224",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947891,1749994247234,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.234",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947892,1749994247243,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.243",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947893,1749994247253,"fUST",-188.79791206,0.00019726,2,"2025-06-15T13:30:47.253",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947894,1749994247262,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.262",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947896,1749994247271,"fUST",-944.87,0.00019726,2,"2025-06-15T13:30:47.271",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947898,1749994247280,"fUST",-420.0,0.00019726,2,"2025-06-15T13:30:47.280",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947900,1749994247290,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.290",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947902,1749994247299,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.299",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947904,1749994247310,"fUST",-1055.99,0.00019726,2,"2025-06-15T13:30:47.310",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947906,1749994247321,"fUST",-1248.72,0.00019726,2,"2025-06-15T13:30:47.321",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947907,1749994247330,"fUST",-592.82,0.00019726,2,"2025-06-15T13:30:47.330",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947909,1749994247339,"fUST",-683.01,0.00019726,2,"2025-06-15T13:30:47.339",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947911,1749994247348,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.348",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947914,1749994247358,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947916,1749994247367,"fUST",-707.09,0.00019726,2,"2025-06-15T13:30:47.367",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947917,1749994247376,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.376",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947920,1749994247387,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.387",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947922,1749994247396,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.396",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947924,1749994247405,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.405",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947926,1749994247414,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.414",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947928,1749994247424,"fUST",-449.34125282,0.00019726,2,"2025-06-15T13:30:47.424",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947929,1749994247433,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.433",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947932,1749994247442,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947934,1749994247451,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947936,1749994247460,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.460",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947937,1749994247469,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.469",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947940,1749994247478,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.478",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947942,1749994247488,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.488",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947944,1749994247497,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.497",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947946,1749994247506,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.506",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947948,1749994247515,"fUST",-484.65,0.00019726,2,"2025-06-15T13:30:47.515",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947950,1749994247524,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.524",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947952,1749994247533,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.533",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947954,1749994247543,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947956,1749994247552,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947958,1749994247561,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.561",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947960,1749994247571,"fUST",-158.10314851,0.00019726,2,"2025-06-15T13:30:47.571",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947961,1749994247580,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.580",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947963,1749994247589,"fUST",-664.97,0.00019726,2,"2025-06-15T13:30:47.589",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947965,1749994247599,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.599",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947967,1749994247608,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.608",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947970,1749994247618,"fUST",-573.35,0.00019726,2,"2025-06-15T13:30:47.618",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947971,1749994247627,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.627",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947973,1749994247637,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.637",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947975,1749994247646,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.646",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947977,1749994247655,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.655",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947979,1749994247664,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.664",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947981,1749994247673,"fUST",-176.46763862,0.00019726,2,"2025-06-15T13:30:47.673",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947983,1749994247683,"fUST",-448.68557296,0.00019726,2,"2025-06-15T13:30:47.683",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947986,1749994247692,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.692",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947988,1749994247701,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.701",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947990,1749994247711,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.711",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947992,1749994247720,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.720",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947994,1749994247729,"fUST",-518.24481015,0.00019726,2,"2025-06-15T13:30:47.729",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947996,1749994247738,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.738",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365947998,1749994247747,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.747",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948000,1749994247757,"fUST",-1099.93,0.00019726,2,"2025-06-15T13:30:47.757",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948002,1749994247766,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.766",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948004,1749994247775,"fUST",-670.17,0.00019726,2,"2025-06-15T13:30:47.775",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948006,1749994247785,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.785",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948008,1749994247794,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.794",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948010,1749994247804,"fUST",-1102.67,0.00019726,2,"2025-06-15T13:30:47.804",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948012,1749994247814,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.814",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948014,1749994247823,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.823",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948016,1749994247832,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.832",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948018,1749994247841,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.841",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948020,1749994247850,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.850",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948022,1749994247859,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.859",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948024,1749994247868,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.868",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948026,1749994247877,"fUST",-194.26,0.00019726,2,"2025-06-15T13:30:47.877",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948028,1749994247888,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.888",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948030,1749994247898,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.898",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948032,1749994247907,"fUST",-1713.9,0.00019726,2,"2025-06-15T13:30:47.907",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948034,1749994247917,"fUST",-460.0,0.00019726,2,"2025-06-15T13:30:47.917",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948036,1749994247927,"fUST",-262.17090854,0.00019765,2,"2025-06-15T13:30:47.927",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948038,1749994247936,"fUST",-490.61058156,0.00019784,2,"2025-06-15T13:30:47.936",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948040,1749994247945,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:47.945",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948042,1749994247955,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:47.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948044,1749994247964,"fUST",-382.26035825,0.0002,2,"2025-06-15T13:30:47.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948046,1749994247973,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:47.973",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948048,1749994247982,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:47.982",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948050,1749994247991,"fUST",-317.5264278,0.0002,2,"2025-06-15T13:30:47.991",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948052,1749994248000,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.000",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948054,1749994248010,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.010",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948056,1749994248019,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.019",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948058,1749994248028,"fUST",-430.0,0.0002,2,"2025-06-15T13:30:48.028",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948060,1749994248038,"fUST",-422.34541584,0.0002,2,"2025-06-15T13:30:48.038",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948062,1749994248048,"fUST",-350.0,0.0002,2,"2025-06-15T13:30:48.048",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948064,1749994248057,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.057",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948066,1749994248067,"fUST",-234.88729475,0.0002,2,"2025-06-15T13:30:48.067",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948068,1749994248076,"fUST",-530.14274817,0.0002,2,"2025-06-15T13:30:48.076",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948070,1749994248086,"fUST",-1756.0,0.0002,2,"2025-06-15T13:30:48.086",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948072,1749994248096,"fUST",-450.29749311,0.0002,2,"2025-06-15T13:30:48.096",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948074,1749994248106,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.106",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948076,1749994248115,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.115",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948078,1749994248125,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.125",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948080,1749994248135,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.135",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948082,1749994248144,"fUST",-370.0,0.0002,2,"2025-06-15T13:30:48.144",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948084,1749994248154,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.154",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948086,1749994248163,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.163",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948088,1749994248172,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.172",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948090,1749994248181,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.181",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948092,1749994248191,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.191",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948094,1749994248200,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.200",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948096,1749994248210,"fUST",-467.65048428,0.0002,2,"2025-06-15T13:30:48.210",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948098,1749994248219,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.219",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948100,1749994248229,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.229",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948102,1749994248239,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.239",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948104,1749994248249,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.249",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948106,1749994248258,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.258",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948108,1749994248267,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.267",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948110,1749994248277,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.277",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948112,1749994248286,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.286",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948115,1749994248296,"fUST",-523.96631273,0.0002,2,"2025-06-15T13:30:48.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948117,1749994248307,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948118,1749994248320,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.320",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948120,1749994248330,"fUST",-420.09550609,0.0002,2,"2025-06-15T13:30:48.330",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948122,1749994248340,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948125,1749994248351,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.351",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948127,1749994248360,"fUST",-742.48,0.0002,2,"2025-06-15T13:30:48.360",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948129,1749994248369,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.369",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948130,1749994248379,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.379",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948132,1749994248392,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.392",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948134,1749994248403,"fUST",-194.80554113,0.0002,2,"2025-06-15T13:30:48.403",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948136,1749994248412,"fUST",-526.61,0.0002,2,"2025-06-15T13:30:48.412",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948138,1749994248422,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.422",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948140,1749994248431,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.431",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948142,1749994248441,"fUST",-944.87,0.0002,2,"2025-06-15T13:30:48.441",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948144,1749994248451,"fUST",-522.88215067,0.0002,2,"2025-06-15T13:30:48.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948146,1749994248461,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948148,1749994248471,"fUST",-1055.99,0.0002,2,"2025-06-15T13:30:48.471",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948151,1749994248482,"fUST",-1248.72,0.0002,2,"2025-06-15T13:30:48.482",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948153,1749994248493,"fUST",-592.82,0.0002,2,"2025-06-15T13:30:48.493",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948155,1749994248502,"fUST",-683.01,0.0002,2,"2025-06-15T13:30:48.502",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948157,1749994248512,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.512",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948158,1749994248521,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.521",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948160,1749994248531,"fUST",-707.09,0.0002,2,"2025-06-15T13:30:48.531",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948163,1749994248541,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.541",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948164,1749994248551,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.551",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948167,1749994248561,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.561",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948169,1749994248574,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.574",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948171,1749994248583,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948173,1749994248594,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.594",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948174,1749994248603,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.603",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948176,1749994248613,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.613",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948179,1749994248623,"fUST",-460.32,0.0002,2,"2025-06-15T13:30:48.623",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948180,1749994248632,"fUST",-206.76392272,0.0002,2,"2025-06-15T13:30:48.632",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948183,1749994248642,"fUST",-6567.94208121,0.0002,2,"2025-06-15T13:30:48.642",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948185,1749994248651,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.651",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948186,1749994248660,"fUST",-1184.51490228,0.0002,2,"2025-06-15T13:30:48.660",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948189,1749994248670,"fUST",-360.69521841,0.0002,2,"2025-06-15T13:30:48.670",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948191,1749994248680,"fUST",-554.42837408,0.0002,2,"2025-06-15T13:30:48.680",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948193,1749994248689,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.689",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948195,1749994248699,"fUST",-412.75043494,0.0002,2,"2025-06-15T13:30:48.699",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948197,1749994248708,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.708",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948199,1749994248718,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.718",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948201,1749994248727,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.727",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948203,1749994248736,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948205,1749994248746,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.746",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948207,1749994248756,"fUST",-664.97,0.0002,2,"2025-06-15T13:30:48.756",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948209,1749994248765,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.765",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948211,1749994248775,"fUST",-573.35,0.0002,2,"2025-06-15T13:30:48.775",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948213,1749994248785,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.785",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948215,1749994248794,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.794",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948217,1749994248804,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.804",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948219,1749994248815,"fUST",-330.45499987,0.0002,2,"2025-06-15T13:30:48.815",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948221,1749994248826,"fUST",-208.9247005,0.0002,2,"2025-06-15T13:30:48.826",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948222,1749994248835,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.835",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948225,1749994248846,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.846",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948226,1749994248856,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.856",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948228,1749994248866,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948231,1749994248876,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.876",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948233,1749994248886,"fUST",-394.17581899,0.0002,2,"2025-06-15T13:30:48.886",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948235,1749994248895,"fUST",-1099.93,0.0002,2,"2025-06-15T13:30:48.895",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948237,1749994248905,"fUST",-400.0,0.0002,2,"2025-06-15T13:30:48.905",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948239,1749994248915,"fUST",-670.17,0.0002,2,"2025-06-15T13:30:48.915",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948240,1749994248925,"fUST",-417.01317105,0.0002,2,"2025-06-15T13:30:48.925",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948242,1749994248935,"fUST",-1102.67,0.0002,2,"2025-06-15T13:30:48.935",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948244,1749994248945,"fUST",-212.77796731,0.0002,2,"2025-06-15T13:30:48.945",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948247,1749994248955,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948249,1749994248965,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.965",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948251,1749994248975,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.975",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948253,1749994248985,"fUST",-460.0,0.0002,2,"2025-06-15T13:30:48.985",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948255,1749994248994,"fUST",-169.43572767,0.0002,2,"2025-06-15T13:30:48.994",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948257,1749994249004,"fUST",-430.0,0.0002,30,"2025-06-15T13:30:49.004",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948259,1749994249013,"fUST",-1713.9,0.0002,2,"2025-06-15T13:30:49.013",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948261,1749994249023,"fUST",-582.52,0.0002,2,"2025-06-15T13:30:49.023",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948263,1749994249032,"fUST",-362.62126205,0.00020021,2,"2025-06-15T13:30:49.032",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948265,1749994249041,"fUST",-800.0,0.00020068,2,"2025-06-15T13:30:49.041",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948267,1749994249052,"fUST",-489.153115,0.00020187,2,"2025-06-15T13:30:49.052",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948269,1749994249062,"fUST",-1533.25325192,0.00020268,2,"2025-06-15T13:30:49.062",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948271,1749994249074,"fUST",-500.0,0.00020268,2,"2025-06-15T13:30:49.074",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948273,1749994249083,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.083",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948275,1749994249093,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.093",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948277,1749994249103,"fUST",-430.0,0.00020273,2,"2025-06-15T13:30:49.103",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948279,1749994249113,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.113",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948281,1749994249123,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948283,1749994249133,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.133",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948285,1749994249144,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.144",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948287,1749994249154,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.154",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948289,1749994249164,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.164",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948291,1749994249175,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948293,1749994249185,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.185",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948295,1749994249196,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.196",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948297,1749994249206,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948299,1749994249216,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.216",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948301,1749994249226,"fUST",-609.82,0.00020273,2,"2025-06-15T13:30:49.226",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948303,1749994249235,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.235",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948305,1749994249245,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948307,1749994249255,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.255",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948309,1749994249265,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.265",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948311,1749994249276,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.276",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948313,1749994249286,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.286",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948315,1749994249297,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.297",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948317,1749994249309,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.309",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948320,1749994249319,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.319",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948321,1749994249328,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.328",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948333,1749994249431,"fUST",-742.48,0.00020273,2,"2025-06-15T13:30:49.431",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948335,1749994249442,"fUST",-374.1,0.00020273,2,"2025-06-15T13:30:49.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948337,1749994249452,"fUST",-410.0,0.00020273,2,"2025-06-15T13:30:49.452",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948339,1749994249461,"fUST",-526.61,0.00020273,2,"2025-06-15T13:30:49.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948342,1749994249471,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.471",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948344,1749994249480,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.480",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948346,1749994249491,"fUST",-944.87,0.00020273,2,"2025-06-15T13:30:49.491",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948348,1749994249501,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.501",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948350,1749994249510,"fUST",-1055.99,0.00020273,2,"2025-06-15T13:30:49.510",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948352,1749994249520,"fUST",-1248.72,0.00020273,2,"2025-06-15T13:30:49.520",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948354,1749994249530,"fUST",-592.82,0.00020273,2,"2025-06-15T13:30:49.530",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948356,1749994249539,"fUST",-683.01,0.00020273,2,"2025-06-15T13:30:49.539",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948358,1749994249549,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.549",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948360,1749994249561,"fUST",-707.09,0.00020273,2,"2025-06-15T13:30:49.561",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948362,1749994249571,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.571",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948364,1749994249581,"fUST",-566.14952116,0.00020273,2,"2025-06-15T13:30:49.581",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948366,1749994249591,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.591",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948368,1749994249600,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.600",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948370,1749994249609,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.609",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948372,1749994249618,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.618",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948374,1749994249628,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.628",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948376,1749994249637,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.637",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948378,1749994249646,"fUST",-482.49,0.00020273,2,"2025-06-15T13:30:49.646",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948380,1749994249655,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.655",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948382,1749994249664,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.664",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948384,1749994249673,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.673",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948386,1749994249682,"fUST",-664.97,0.00020273,2,"2025-06-15T13:30:49.682",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948388,1749994249693,"fUST",-573.35,0.00020273,2,"2025-06-15T13:30:49.693",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948390,1749994249702,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.702",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948392,1749994249712,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.712",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948394,1749994249722,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.722",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948396,1749994249731,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.731",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948398,1749994249741,"fUST",-364.70178477,0.00020273,2,"2025-06-15T13:30:49.741",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948400,1749994249750,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.750",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948402,1749994249760,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.760",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948404,1749994249770,"fUST",-1099.93,0.00020273,2,"2025-06-15T13:30:49.770",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948406,1749994249780,"fUST",-670.17,0.00020273,2,"2025-06-15T13:30:49.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948408,1749994249789,"fUST",-1102.67,0.00020273,2,"2025-06-15T13:30:49.789",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948410,1749994249799,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.799",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948412,1749994249809,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948414,1749994249819,"fUST",-460.0,0.00020273,2,"2025-06-15T13:30:49.819",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948417,1749994249828,"fUST",-531.51704269,0.00020273,2,"2025-06-15T13:30:49.828",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948418,1749994249837,"fUST",-1713.9,0.00020273,2,"2025-06-15T13:30:49.837",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948421,1749994249846,"fUST",-500.0,0.000204,2,"2025-06-15T13:30:49.846",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948422,1749994249856,"fUST",-490.61058156,0.00020489,2,"2025-06-15T13:30:49.856",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948425,1749994249866,"fUST",-250.46544528,0.00020491,2,"2025-06-15T13:30:49.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948426,1749994249875,"fUST",-314.252,0.00020516,2,"2025-06-15T13:30:49.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948428,1749994249885,"fUST",-818.38,0.00020538,3,"2025-06-15T13:30:49.885",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948431,1749994249895,"fUST",-409.18,0.00020538,3,"2025-06-15T13:30:49.895",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948432,1749994249904,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:49.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948435,1749994249914,"fUST",-303.60810669,0.00020547,2,"2025-06-15T13:30:49.914",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948437,1749994249924,"fUST",-440.0,0.00020547,2,"2025-06-15T13:30:49.924",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948439,1749994249933,"fUST",-485.90855456,0.00020547,2,"2025-06-15T13:30:49.933",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948441,1749994249943,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:49.943",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948443,1749994249952,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:49.952",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948445,1749994249963,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:49.963",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948447,1749994249972,"fUST",-271.23291471,0.00020547,2,"2025-06-15T13:30:49.972",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948449,1749994249981,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:49.981",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948451,1749994249991,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:49.991",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948453,1749994250000,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.000",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948455,1749994250009,"fUST",-500.0,0.00020547,2,"2025-06-15T13:30:50.009",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948457,1749994250019,"fUST",-441.90002606,0.00020547,2,"2025-06-15T13:30:50.019",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948459,1749994250028,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.028",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948461,1749994250038,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.038",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948463,1749994250047,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.047",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948465,1749994250057,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.057",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948467,1749994250068,"fUST",-440.0,0.00020547,2,"2025-06-15T13:30:50.068",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948469,1749994250077,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.077",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948471,1749994250086,"fUST",-366.31376913,0.00020547,2,"2025-06-15T13:30:50.086",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948473,1749994250096,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.096",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948475,1749994250106,"fUST",-742.48,0.00020547,2,"2025-06-15T13:30:50.106",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948477,1749994250116,"fUST",-160.0,0.00020547,2,"2025-06-15T13:30:50.116",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948479,1749994250126,"fUST",-526.61,0.00020547,2,"2025-06-15T13:30:50.126",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948481,1749994250136,"fUST",-440.0,0.00020547,2,"2025-06-15T13:30:50.136",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948483,1749994250145,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.145",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948485,1749994250155,"fUST",-944.87,0.00020547,2,"2025-06-15T13:30:50.155",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948487,1749994250165,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.165",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948489,1749994250175,"fUST",-1055.99,0.00020547,2,"2025-06-15T13:30:50.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948491,1749994250184,"fUST",-1248.72,0.00020547,2,"2025-06-15T13:30:50.184",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948493,1749994250194,"fUST",-592.82,0.00020547,2,"2025-06-15T13:30:50.194",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948495,1749994250203,"fUST",-683.01,0.00020547,2,"2025-06-15T13:30:50.203",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948497,1749994250213,"fUST",-707.09,0.00020547,2,"2025-06-15T13:30:50.213",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948499,1749994250222,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.222",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948501,1749994250231,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948503,1749994250240,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.240",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948505,1749994250249,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.249",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948507,1749994250259,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.259",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948509,1749994250268,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.268",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948511,1749994250277,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.277",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948513,1749994250286,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.286",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948515,1749994250296,"fUST",-664.97,0.00020547,2,"2025-06-15T13:30:50.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948517,1749994250305,"fUST",-573.35,0.00020547,2,"2025-06-15T13:30:50.305",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948519,1749994250319,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.319",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948521,1749994250328,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.328",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948523,1749994250338,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.338",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948525,1749994250347,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.347",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948527,1749994250357,"fUST",-1099.93,0.00020547,2,"2025-06-15T13:30:50.357",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948529,1749994250366,"fUST",-670.17,0.00020547,2,"2025-06-15T13:30:50.366",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948531,1749994250375,"fUST",-1102.67,0.00020547,2,"2025-06-15T13:30:50.375",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948533,1749994250385,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.385",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948535,1749994250395,"fUST",-460.0,0.00020547,2,"2025-06-15T13:30:50.395",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948537,1749994250404,"fUST",-174.8,0.00020547,2,"2025-06-15T13:30:50.404",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948539,1749994250414,"fUST",-1713.9,0.00020547,2,"2025-06-15T13:30:50.414",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948541,1749994250423,"fUST",-851.98553634,0.00020549,2,"2025-06-15T13:30:50.423",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948543,1749994250432,"fUST",-1456.18,0.000206,2,"2025-06-15T13:30:50.432",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948545,1749994250443,"fUST",-50917.88,0.000206,2,"2025-06-15T13:30:50.443",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948547,1749994250452,"fUST",-678.47,0.000206,2,"2025-06-15T13:30:50.452",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948549,1749994250461,"fUST",-1562.65,0.00020683,2,"2025-06-15T13:30:50.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948551,1749994250470,"fUST",-1231.87757602,0.000207,3,"2025-06-15T13:30:50.470",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948553,1749994250479,"fUST",-1231.87757586,0.000207,3,"2025-06-15T13:30:50.479",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948555,1749994250488,"fUST",-1231.87757586,0.000207,3,"2025-06-15T13:30:50.488",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948556,1749994250497,"fUST",-1231.87757586,0.000207,3,"2025-06-15T13:30:50.497",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948558,1749994250507,"fUST",-1231.87757586,0.00020728,3,"2025-06-15T13:30:50.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948560,1749994250517,"fUST",-12535.62630729,0.00020771,2,"2025-06-15T13:30:50.517",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948563,1749994250527,"fUST",-160.0,0.00020771,2,"2025-06-15T13:30:50.527",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948565,1749994250537,"fUST",-160.0,0.00020772,2,"2025-06-15T13:30:50.537",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948567,1749994250547,"fUST",-229.86375354,0.00020772,2,"2025-06-15T13:30:50.547",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948569,1749994250556,"fUST",-213.32089821,0.00020772,2,"2025-06-15T13:30:50.556",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948571,1749994250566,"fUST",-835.55256958,0.00020772,2,"2025-06-15T13:30:50.566",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948573,1749994250577,"fUST",-424.47602138,0.00020772,2,"2025-06-15T13:30:50.577",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948575,1749994250586,"fUST",-160.0,0.00020772,2,"2025-06-15T13:30:50.586",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948577,1749994250596,"fUST",-845.25843836,0.00020772,2,"2025-06-15T13:30:50.596",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948579,1749994250605,"fUST",-160.0,0.00020772,2,"2025-06-15T13:30:50.605",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948581,1749994250616,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.616",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948583,1749994250626,"fUST",-311.6,0.00020821,2,"2025-06-15T13:30:50.626",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948585,1749994250636,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.636",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948587,1749994250645,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.645",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948589,1749994250654,"fUST",-467.82904102,0.00020821,2,"2025-06-15T13:30:50.654",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948591,1749994250663,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.663",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948593,1749994250673,"fUST",-296.97087463,0.00020821,2,"2025-06-15T13:30:50.673",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948595,1749994250682,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.682",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948597,1749994250691,"fUST",-178.07,0.00020821,2,"2025-06-15T13:30:50.691",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948599,1749994250701,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.701",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948601,1749994250710,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948603,1749994250719,"fUST",-440.0,0.00020821,2,"2025-06-15T13:30:50.719",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948605,1749994250729,"fUST",-742.48,0.00020821,2,"2025-06-15T13:30:50.729",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948607,1749994250738,"fUST",-526.61,0.00020821,2,"2025-06-15T13:30:50.738",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948609,1749994250748,"fUST",-944.87,0.00020821,2,"2025-06-15T13:30:50.748",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948611,1749994250757,"fUST",-448.9,0.00020821,2,"2025-06-15T13:30:50.757",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948613,1749994250767,"fUST",-1055.99,0.00020821,2,"2025-06-15T13:30:50.767",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948615,1749994250776,"fUST",-1248.72,0.00020821,2,"2025-06-15T13:30:50.776",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948617,1749994250786,"fUST",-592.82,0.00020821,2,"2025-06-15T13:30:50.786",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948619,1749994250795,"fUST",-683.01,0.00020821,2,"2025-06-15T13:30:50.795",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948621,1749994250805,"fUST",-707.09,0.00020821,2,"2025-06-15T13:30:50.805",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948623,1749994250814,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.814",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948625,1749994250825,"fUST",-405.17793295,0.00020821,2,"2025-06-15T13:30:50.825",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948627,1749994250834,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.834",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948629,1749994250843,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.843",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948631,1749994250853,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.853",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948633,1749994250862,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.862",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948636,1749994250872,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.872",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948637,1749994250881,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.881",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948639,1749994250891,"fUST",-664.97,0.00020821,2,"2025-06-15T13:30:50.891",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948642,1749994250901,"fUST",-573.35,0.00020821,2,"2025-06-15T13:30:50.901",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948643,1749994250910,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.910",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948645,1749994250919,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.919",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948647,1749994250928,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948649,1749994250937,"fUST",-440.0,0.00020821,2,"2025-06-15T13:30:50.937",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948651,1749994250946,"fUST",-1099.93,0.00020821,2,"2025-06-15T13:30:50.946",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948653,1749994250956,"fUST",-670.17,0.00020821,2,"2025-06-15T13:30:50.956",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948655,1749994250965,"fUST",-1102.67,0.00020821,2,"2025-06-15T13:30:50.965",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948657,1749994250974,"fUST",-460.0,0.00020821,2,"2025-06-15T13:30:50.974",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948659,1749994250984,"fUST",-204.56838348,0.00020821,2,"2025-06-15T13:30:50.984",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948661,1749994250993,"fUST",-1713.9,0.00020821,2,"2025-06-15T13:30:50.993",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948663,1749994251002,"fUST",-258.76992136,0.00020891,2,"2025-06-15T13:30:51.002",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948665,1749994251012,"fUST",-420.0,0.00020893,2,"2025-06-15T13:30:51.012",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948667,1749994251021,"fUST",-1231.87757586,0.00020934,4,"2025-06-15T13:30:51.021",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948669,1749994251030,"fUST",-1000.0,0.00020948,2,"2025-06-15T13:30:51.030",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948671,1749994251040,"fUST",-1680.0,0.00020995,2,"2025-06-15T13:30:51.040",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948673,1749994251049,"fUST",-560.7576648,0.00021095,2,"2025-06-15T13:30:51.049",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948675,1749994251059,"fUST",-283.09,0.00021095,2,"2025-06-15T13:30:51.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948677,1749994251069,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948679,1749994251079,"fUST",-350.0,0.00021095,2,"2025-06-15T13:30:51.079",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948681,1749994251089,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.089",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948683,1749994251098,"fUST",-578.06,0.00021095,2,"2025-06-15T13:30:51.098",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948685,1749994251108,"fUST",-742.48,0.00021095,2,"2025-06-15T13:30:51.108",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948687,1749994251118,"fUST",-526.61,0.00021095,2,"2025-06-15T13:30:51.118",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948689,1749994251127,"fUST",-944.87,0.00021095,2,"2025-06-15T13:30:51.127",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948691,1749994251137,"fUST",-1055.99,0.00021095,2,"2025-06-15T13:30:51.137",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948693,1749994251146,"fUST",-1248.72,0.00021095,2,"2025-06-15T13:30:51.146",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948695,1749994251156,"fUST",-592.82,0.00021095,2,"2025-06-15T13:30:51.156",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948697,1749994251166,"fUST",-683.01,0.00021095,2,"2025-06-15T13:30:51.166",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948699,1749994251175,"fUST",-707.09,0.00021095,2,"2025-06-15T13:30:51.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948701,1749994251184,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.184",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948703,1749994251194,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.194",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948705,1749994251203,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.203",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948707,1749994251213,"fUST",-267.7,0.00021095,2,"2025-06-15T13:30:51.213",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948709,1749994251222,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.222",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948711,1749994251231,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948713,1749994251241,"fUST",-331.83258855,0.00021095,2,"2025-06-15T13:30:51.241",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948715,1749994251251,"fUST",-664.97,0.00021095,2,"2025-06-15T13:30:51.251",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948717,1749994251260,"fUST",-573.35,0.00021095,2,"2025-06-15T13:30:51.260",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948719,1749994251269,"fUST",-515.56,0.00021095,2,"2025-06-15T13:30:51.269",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948721,1749994251279,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948723,1749994251289,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948725,1749994251298,"fUST",-1099.93,0.00021095,2,"2025-06-15T13:30:51.298",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948727,1749994251310,"fUST",-670.17,0.00021095,2,"2025-06-15T13:30:51.310",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948729,1749994251321,"fUST",-1102.67,0.00021095,2,"2025-06-15T13:30:51.321",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948731,1749994251331,"fUST",-460.0,0.00021095,2,"2025-06-15T13:30:51.331",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948733,1749994251341,"fUST",-1713.9,0.00021095,2,"2025-06-15T13:30:51.341",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948734,1749994251351,"fUST",-1231.87757586,0.00021141,4,"2025-06-15T13:30:51.351",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948735,1749994251363,"fUST",-800.0,0.00021164,2,"2025-06-15T13:30:51.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948736,1749994251373,"fUST",-490.61058156,0.00021195,2,"2025-06-15T13:30:51.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948737,1749994251384,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948738,1749994251394,"fUST",-500.9714309,0.00021267,2,"2025-06-15T13:30:51.394",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948739,1749994251404,"fUST",-501.28660885,0.00021267,2,"2025-06-15T13:30:51.404",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948740,1749994251413,"fUST",-519.88757534,0.00021267,2,"2025-06-15T13:30:51.413",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948741,1749994251423,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.423",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948742,1749994251433,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.433",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948743,1749994251442,"fUST",-503.41899336,0.00021267,2,"2025-06-15T13:30:51.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948744,1749994251451,"fUST",-503.51809284,0.00021267,2,"2025-06-15T13:30:51.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948745,1749994251460,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.460",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948746,1749994251469,"fUST",-167.00570831,0.00021267,2,"2025-06-15T13:30:51.469",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948748,1749994251479,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.479",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948750,1749994251488,"fUST",-516.23011611,0.00021267,2,"2025-06-15T13:30:51.488",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948752,1749994251497,"fUST",-502.10277789,0.00021267,2,"2025-06-15T13:30:51.497",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948754,1749994251507,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948765,1749994251604,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.604",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948767,1749994251615,"fUST",-503.19713262,0.00021267,2,"2025-06-15T13:30:51.615",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948769,1749994251624,"fUST",-440.72353379,0.00021267,2,"2025-06-15T13:30:51.624",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948771,1749994251633,"fUST",-548.790575,0.00021267,2,"2025-06-15T13:30:51.633",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948773,1749994251642,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.642",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948775,1749994251652,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.652",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948777,1749994251661,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.661",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948779,1749994251671,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.671",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948781,1749994251680,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.680",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948783,1749994251689,"fUST",-225.8836721,0.00021267,2,"2025-06-15T13:30:51.689",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948785,1749994251699,"fUST",-500.64919214,0.00021267,2,"2025-06-15T13:30:51.699",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948787,1749994251708,"fUST",-600.0,0.00021267,2,"2025-06-15T13:30:51.708",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948789,1749994251717,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.717",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948791,1749994251726,"fUST",-500.0,0.00021267,2,"2025-06-15T13:30:51.726",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948793,1749994251736,"fUST",-503.40254458,0.00021267,2,"2025-06-15T13:30:51.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948795,1749994251745,"fUST",-500.0,0.000213,2,"2025-06-15T13:30:51.745",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948797,1749994251754,"fUST",-500.0,0.000213,2,"2025-06-15T13:30:51.754",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948799,1749994251764,"fUST",-502.0387766,0.000213,2,"2025-06-15T13:30:51.764",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948801,1749994251773,"fUST",-615.07703605,0.000213,2,"2025-06-15T13:30:51.773",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948803,1749994251783,"fUST",-502.78795527,0.000213,2,"2025-06-15T13:30:51.783",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948805,1749994251792,"fUST",-502.2537229,0.000213,2,"2025-06-15T13:30:51.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948806,1749994251801,"fUST",-336.69550584,0.000213,2,"2025-06-15T13:30:51.801",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948808,1749994251809,"fUST",-500.0,0.000213,2,"2025-06-15T13:30:51.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948810,1749994251818,"fUST",-171.8358578,0.000213,2,"2025-06-15T13:30:51.818",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948812,1749994251827,"fUST",-500.0,0.000213,2,"2025-06-15T13:30:51.827",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948814,1749994251836,"fUST",-624.45439578,0.000213,2,"2025-06-15T13:30:51.836",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948816,1749994251845,"fUST",-258.8294469,0.000213,2,"2025-06-15T13:30:51.845",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948818,1749994251854,"fUST",-500.0,0.000213,2,"2025-06-15T13:30:51.854",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948820,1749994251863,"fUST",-1231.87757586,0.00021348,5,"2025-06-15T13:30:51.863",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948822,1749994251873,"fUST",-460.0,0.00021369,2,"2025-06-15T13:30:51.873",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948824,1749994251882,"fUST",-460.0,0.00021369,2,"2025-06-15T13:30:51.882",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948826,1749994251891,"fUST",-742.48,0.00021369,2,"2025-06-15T13:30:51.891",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948828,1749994251900,"fUST",-526.61,0.00021369,2,"2025-06-15T13:30:51.900",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948830,1749994251909,"fUST",-944.87,0.00021369,2,"2025-06-15T13:30:51.909",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948832,1749994251919,"fUST",-1055.99,0.00021369,2,"2025-06-15T13:30:51.919",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948834,1749994251928,"fUST",-1248.72,0.00021369,2,"2025-06-15T13:30:51.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948836,1749994251937,"fUST",-592.82,0.00021369,2,"2025-06-15T13:30:51.937",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948838,1749994251946,"fUST",-683.01,0.00021369,2,"2025-06-15T13:30:51.946",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948840,1749994251955,"fUST",-707.09,0.00021369,2,"2025-06-15T13:30:51.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948842,1749994251964,"fUST",-460.0,0.00021369,2,"2025-06-15T13:30:51.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948844,1749994251973,"fUST",-460.0,0.00021369,2,"2025-06-15T13:30:51.973",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948846,1749994251983,"fUST",-460.0,0.00021369,2,"2025-06-15T13:30:51.983",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948848,1749994251992,"fUST",-460.0,0.00021369,2,"2025-06-15T13:30:51.992",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948850,1749994252002,"fUST",-664.97,0.00021369,2,"2025-06-15T13:30:52.002",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948852,1749994252011,"fUST",-573.35,0.00021369,2,"2025-06-15T13:30:52.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948854,1749994252020,"fUST",-479.45,0.00021369,2,"2025-06-15T13:30:52.020",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948856,1749994252030,"fUST",-473.06769997,0.00021369,2,"2025-06-15T13:30:52.030",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948858,1749994252039,"fUST",-1099.93,0.00021369,2,"2025-06-15T13:30:52.039",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948860,1749994252049,"fUST",-670.17,0.00021369,2,"2025-06-15T13:30:52.049",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948862,1749994252058,"fUST",-1102.67,0.00021369,2,"2025-06-15T13:30:52.058",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948864,1749994252068,"fUST",-236.49,0.00021369,2,"2025-06-15T13:30:52.068",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948866,1749994252077,"fUST",-1713.9,0.00021369,2,"2025-06-15T13:30:52.077",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948868,1749994252087,"fUST",-168.0,0.00021421,2,"2025-06-15T13:30:52.087",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948870,1749994252095,"fUST",-851.98553634,0.00021423,2,"2025-06-15T13:30:52.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948872,1749994252105,"fUST",-1500.0,0.00021496,2,"2025-06-15T13:30:52.105",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948874,1749994252114,"fUST",-587.0,0.00021496,2,"2025-06-15T13:30:52.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948876,1749994252123,"fUST",-500.0,0.000215,2,"2025-06-15T13:30:52.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948878,1749994252132,"fUST",-5000.0,0.00021527,2,"2025-06-15T13:30:52.132",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948880,1749994252142,"fUST",-207.4,0.00021527,2,"2025-06-15T13:30:52.142",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948882,1749994252151,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.151",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948884,1749994252160,"fUST",-1688.0,0.00021527,2,"2025-06-15T13:30:52.160",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948886,1749994252169,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.169",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948888,1749994252179,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948890,1749994252188,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.188",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948892,1749994252197,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.197",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948894,1749994252206,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948895,1749994252215,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.215",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948897,1749994252224,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.224",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948899,1749994252234,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.234",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948901,1749994252243,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.243",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948903,1749994252252,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.252",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948905,1749994252261,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.261",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948907,1749994252270,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.270",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948909,1749994252279,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948911,1749994252289,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948913,1749994252298,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.298",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948915,1749994252308,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.308",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948917,1749994252320,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.320",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948919,1749994252329,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.329",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948921,1749994252338,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.338",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948923,1749994252347,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.347",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948925,1749994252356,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.356",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948927,1749994252366,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.366",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948928,1749994252375,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.375",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948930,1749994252384,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948932,1749994252394,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.394",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948934,1749994252403,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.403",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948936,1749994252412,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.412",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948938,1749994252421,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.421",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948940,1749994252430,"fUST",-500.0,0.00021527,2,"2025-06-15T13:30:52.430",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948942,1749994252440,"fUST",-1231.87757586,0.00021555,5,"2025-06-15T13:30:52.440",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948944,1749994252449,"fUST",-1750.456,0.00021582,2,"2025-06-15T13:30:52.449",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948946,1749994252459,"fUST",-168.0,0.00021599,2,"2025-06-15T13:30:52.459",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948948,1749994252468,"fUST",-151.0,0.000216,4,"2025-06-15T13:30:52.468",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948950,1749994252478,"fUST",-460.25219318,0.0002161,2,"2025-06-15T13:30:52.478",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948952,1749994252487,"fUST",-1069.24103924,0.00021637,2,"2025-06-15T13:30:52.487",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948954,1749994252496,"fUST",-306.41,0.00021643,2,"2025-06-15T13:30:52.496",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948956,1749994252506,"fUST",-460.0,0.00021643,2,"2025-06-15T13:30:52.506",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948958,1749994252516,"fUST",-742.48,0.00021643,2,"2025-06-15T13:30:52.516",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948960,1749994252525,"fUST",-526.61,0.00021643,2,"2025-06-15T13:30:52.525",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948962,1749994252534,"fUST",-944.87,0.00021643,2,"2025-06-15T13:30:52.534",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948964,1749994252543,"fUST",-1055.99,0.00021643,2,"2025-06-15T13:30:52.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948966,1749994252552,"fUST",-1248.72,0.00021643,2,"2025-06-15T13:30:52.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948968,1749994252562,"fUST",-592.82,0.00021643,2,"2025-06-15T13:30:52.562",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948970,1749994252572,"fUST",-683.01,0.00021643,2,"2025-06-15T13:30:52.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948972,1749994252581,"fUST",-707.09,0.00021643,2,"2025-06-15T13:30:52.581",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948974,1749994252590,"fUST",-460.0,0.00021643,2,"2025-06-15T13:30:52.590",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948976,1749994252600,"fUST",-460.0,0.00021643,2,"2025-06-15T13:30:52.600",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948978,1749994252609,"fUST",-267.69,0.00021643,2,"2025-06-15T13:30:52.609",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948980,1749994252618,"fUST",-360.0,0.00021643,2,"2025-06-15T13:30:52.618",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948982,1749994252628,"fUST",-664.97,0.00021643,2,"2025-06-15T13:30:52.628",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948984,1749994252638,"fUST",-573.35,0.00021643,2,"2025-06-15T13:30:52.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948986,1749994252647,"fUST",-1099.93,0.00021643,2,"2025-06-15T13:30:52.647",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948987,1749994252656,"fUST",-670.17,0.00021643,2,"2025-06-15T13:30:52.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948989,1749994252666,"fUST",-1102.67,0.00021643,2,"2025-06-15T13:30:52.666",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948991,1749994252675,"fUST",-1713.9,0.00021643,2,"2025-06-15T13:30:52.675",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948994,1749994252684,"fUST",-3125.29,0.00021667,2,"2025-06-15T13:30:52.684",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948995,1749994252694,"fUST",-1231.87757586,0.00021762,5,"2025-06-15T13:30:52.694",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948997,1749994252703,"fUST",-678.47,0.000218,2,"2025-06-15T13:30:52.703",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365948999,1749994252712,"fUST",-1000.0,0.00021815,2,"2025-06-15T13:30:52.712",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949002,1749994252722,"fUST",-484.08527767,0.00021815,2,"2025-06-15T13:30:52.722",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949003,1749994252731,"fUST",-1000.0,0.00021815,2,"2025-06-15T13:30:52.731",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949005,1749994252741,"fUST",-444.57198574,0.00021815,2,"2025-06-15T13:30:52.741",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949007,1749994252750,"fUST",-1013.99793096,0.00021815,2,"2025-06-15T13:30:52.750",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949009,1749994252759,"fUST",-629.63536797,0.00021815,2,"2025-06-15T13:30:52.759",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949011,1749994252768,"fUST",-1000.0,0.00021815,2,"2025-06-15T13:30:52.768",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949013,1749994252777,"fUST",-500.53643659,0.00021815,2,"2025-06-15T13:30:52.777",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949015,1749994252786,"fUST",-1000.0,0.00021815,2,"2025-06-15T13:30:52.786",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949017,1749994252796,"fUST",-1000.0,0.00021815,2,"2025-06-15T13:30:52.796",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949019,1749994252806,"fUST",-500.0,0.00021815,2,"2025-06-15T13:30:52.806",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949021,1749994252816,"fUST",-1200.0,0.00021815,2,"2025-06-15T13:30:52.816",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949023,1749994252826,"fUST",-772.89253645,0.00021835,2,"2025-06-15T13:30:52.826",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949025,1749994252836,"fUST",-500.0,0.00021848,2,"2025-06-15T13:30:52.836",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949027,1749994252847,"fUST",-1000.0,0.00021848,2,"2025-06-15T13:30:52.847",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949029,1749994252856,"fUST",-1000.0,0.00021848,2,"2025-06-15T13:30:52.856",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949031,1749994252866,"fUST",-168.3351789,0.000219,2,"2025-06-15T13:30:52.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949033,1749994252875,"fUST",-50917.88,0.000219,2,"2025-06-15T13:30:52.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949035,1749994252885,"fUST",-490.61058156,0.000219,2,"2025-06-15T13:30:52.885",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949037,1749994252894,"fUST",-203.68112716,0.00021917,2,"2025-06-15T13:30:52.894",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949039,1749994252904,"fUST",-500.0,0.00021917,2,"2025-06-15T13:30:52.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949041,1749994252913,"fUST",-460.0,0.00021917,2,"2025-06-15T13:30:52.913",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949043,1749994252923,"fUST",-742.48,0.00021917,2,"2025-06-15T13:30:52.923",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949045,1749994252932,"fUST",-160.0,0.00021917,2,"2025-06-15T13:30:52.932",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949047,1749994252941,"fUST",-526.61,0.00021917,2,"2025-06-15T13:30:52.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949049,1749994252951,"fUST",-944.87,0.00021917,2,"2025-06-15T13:30:52.951",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949051,1749994252960,"fUST",-1055.99,0.00021917,2,"2025-06-15T13:30:52.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949053,1749994252970,"fUST",-1248.72,0.00021917,2,"2025-06-15T13:30:52.970",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949055,1749994252979,"fUST",-592.82,0.00021917,2,"2025-06-15T13:30:52.979",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949057,1749994252989,"fUST",-683.01,0.00021917,2,"2025-06-15T13:30:52.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949059,1749994252999,"fUST",-707.09,0.00021917,2,"2025-06-15T13:30:52.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949061,1749994253008,"fUST",-460.0,0.00021917,2,"2025-06-15T13:30:53.008",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949063,1749994253017,"fUST",-460.0,0.00021917,2,"2025-06-15T13:30:53.017",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949065,1749994253027,"fUST",-664.97,0.00021917,2,"2025-06-15T13:30:53.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949067,1749994253036,"fUST",-573.35,0.00021917,2,"2025-06-15T13:30:53.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949069,1749994253046,"fUST",-1099.93,0.00021917,2,"2025-06-15T13:30:53.046",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949071,1749994253054,"fUST",-670.17,0.00021917,2,"2025-06-15T13:30:53.054",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949073,1749994253064,"fUST",-1102.67,0.00021917,2,"2025-06-15T13:30:53.064",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949075,1749994253074,"fUST",-1713.9,0.00021917,2,"2025-06-15T13:30:53.074",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949077,1749994253085,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.085",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949079,1749994253095,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949081,1749994253105,"fUST",-641.50398842,0.00021918,2,"2025-06-15T13:30:53.105",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949083,1749994253114,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949085,1749994253123,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949087,1749994253132,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.132",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949089,1749994253141,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.141",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949091,1749994253151,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.151",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949093,1749994253160,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.160",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949095,1749994253169,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.169",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949097,1749994253179,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949099,1749994253189,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.189",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949101,1749994253198,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949103,1749994253208,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.208",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949105,1749994253218,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.218",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949107,1749994253227,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949109,1749994253236,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.236",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949111,1749994253245,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949113,1749994253254,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.254",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949115,1749994253264,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.264",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949117,1749994253273,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.273",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949119,1749994253283,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.283",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949121,1749994253293,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.293",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949123,1749994253302,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.302",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949126,1749994253316,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.316",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949128,1749994253328,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.328",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949130,1749994253337,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.337",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949131,1749994253347,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.347",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949134,1749994253358,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949136,1749994253367,"fUST",-273.53589582,0.00021918,2,"2025-06-15T13:30:53.367",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949138,1749994253377,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.377",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949140,1749994253387,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.387",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949142,1749994253397,"fUST",-500.0,0.00021918,2,"2025-06-15T13:30:53.397",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949144,1749994253407,"fUST",-1231.87757586,0.00021969,6,"2025-06-15T13:30:53.407",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949145,1749994253416,"fUST",-12612.59688001,0.0002199,2,"2025-06-15T13:30:53.416",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949147,1749994253426,"fUST",-151.0,0.00022,3,"2025-06-15T13:30:53.426",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949149,1749994253435,"fUST",-1456.18,0.00022,7,"2025-06-15T13:30:53.435",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949151,1749994253446,"fUST",-12535.62630729,0.00022,7,"2025-06-15T13:30:53.446",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949153,1749994253455,"fUST",-845.25843836,0.00022,7,"2025-06-15T13:30:53.455",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949155,1749994253465,"fUST",-395.20413537,0.00022,2,"2025-06-15T13:30:53.465",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949157,1749994253474,"fUST",-136289.78546048,0.00022,2,"2025-06-15T13:30:53.474",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949159,1749994253483,"fUST",-160.0,0.00022,2,"2025-06-15T13:30:53.483",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949171,1749994253583,"fUST",-90257.34,0.00022,7,"2025-06-15T13:30:53.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949172,1749994253593,"fUST",-2000.0,0.00022044,2,"2025-06-15T13:30:53.593",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949173,1749994253604,"fUST",-5000.0,0.00022075,2,"2025-06-15T13:30:53.604",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949174,1749994253614,"fUST",-151.0,0.000221,6,"2025-06-15T13:30:53.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949175,1749994253623,"fUST",-1231.87757586,0.00022176,6,"2025-06-15T13:30:53.623",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949176,1749994253636,"fUST",-460.0,0.00022191,2,"2025-06-15T13:30:53.636",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949177,1749994253646,"fUST",-742.48,0.00022191,2,"2025-06-15T13:30:53.646",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949178,1749994253656,"fUST",-526.61,0.00022191,2,"2025-06-15T13:30:53.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949179,1749994253666,"fUST",-944.87,0.00022191,2,"2025-06-15T13:30:53.666",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949180,1749994253676,"fUST",-1055.99,0.00022191,2,"2025-06-15T13:30:53.676",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949181,1749994253686,"fUST",-1248.72,0.00022191,2,"2025-06-15T13:30:53.686",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949182,1749994253695,"fUST",-592.82,0.00022191,2,"2025-06-15T13:30:53.695",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949183,1749994253705,"fUST",-683.01,0.00022191,2,"2025-06-15T13:30:53.705",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949184,1749994253715,"fUST",-707.09,0.00022191,2,"2025-06-15T13:30:53.715",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949185,1749994253724,"fUST",-460.0,0.00022191,2,"2025-06-15T13:30:53.724",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949186,1749994253734,"fUST",-460.0,0.00022191,2,"2025-06-15T13:30:53.734",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949187,1749994253743,"fUST",-664.97,0.00022191,2,"2025-06-15T13:30:53.743",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949188,1749994253753,"fUST",-573.35,0.00022191,2,"2025-06-15T13:30:53.753",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949189,1749994253763,"fUST",-1099.93,0.00022191,2,"2025-06-15T13:30:53.763",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949190,1749994253773,"fUST",-670.17,0.00022191,2,"2025-06-15T13:30:53.773",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949191,1749994253782,"fUST",-1102.67,0.00022191,2,"2025-06-15T13:30:53.782",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949192,1749994253792,"fUST",-1713.9,0.00022191,2,"2025-06-15T13:30:53.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949193,1749994253802,"fUST",-168.0,0.00022196,2,"2025-06-15T13:30:53.802",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949194,1749994253812,"fUST",-800.0,0.0002226,2,"2025-06-15T13:30:53.812",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949195,1749994253823,"fUST",-168.0,0.00022281,2,"2025-06-15T13:30:53.823",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949196,1749994253833,"fUST",-851.98553634,0.00022297,2,"2025-06-15T13:30:53.833",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949197,1749994253844,"fUST",-1500.0,0.00022363,2,"2025-06-15T13:30:53.844",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949198,1749994253854,"fUST",-1800.0,0.00022363,2,"2025-06-15T13:30:53.854",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949199,1749994253863,"fUST",-1231.87757586,0.00022383,7,"2025-06-15T13:30:53.863",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949200,1749994253873,"fUST",-1500.0,0.00022396,2,"2025-06-15T13:30:53.873",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949201,1749994253882,"fUST",-1500.0,0.00022396,2,"2025-06-15T13:30:53.882",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949202,1749994253892,"fUST",-151.0,0.000224,10,"2025-06-15T13:30:53.892",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949203,1749994253901,"fUST",-168.0,0.00022436,2,"2025-06-15T13:30:53.901",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949205,1749994253911,"fUST",-460.0,0.00022465,2,"2025-06-15T13:30:53.911",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949206,1749994253921,"fUST",-742.48,0.00022465,2,"2025-06-15T13:30:53.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949207,1749994253930,"fUST",-526.61,0.00022465,2,"2025-06-15T13:30:53.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949209,1749994253939,"fUST",-944.87,0.00022465,2,"2025-06-15T13:30:53.939",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949211,1749994253949,"fUST",-1055.99,0.00022465,2,"2025-06-15T13:30:53.949",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949213,1749994253958,"fUST",-1248.72,0.00022465,2,"2025-06-15T13:30:53.958",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949215,1749994253968,"fUST",-592.82,0.00022465,2,"2025-06-15T13:30:53.968",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949217,1749994253977,"fUST",-683.01,0.00022465,2,"2025-06-15T13:30:53.977",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949219,1749994253987,"fUST",-707.09,0.00022465,2,"2025-06-15T13:30:53.987",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949221,1749994253996,"fUST",-460.0,0.00022465,2,"2025-06-15T13:30:53.996",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949223,1749994254006,"fUST",-460.0,0.00022465,2,"2025-06-15T13:30:54.006",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949225,1749994254015,"fUST",-664.97,0.00022465,2,"2025-06-15T13:30:54.015",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949227,1749994254024,"fUST",-573.35,0.00022465,2,"2025-06-15T13:30:54.024",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949229,1749994254034,"fUST",-1099.93,0.00022465,2,"2025-06-15T13:30:54.034",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949231,1749994254044,"fUST",-670.17,0.00022465,2,"2025-06-15T13:30:54.044",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949233,1749994254054,"fUST",-1102.67,0.00022465,2,"2025-06-15T13:30:54.054",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949235,1749994254063,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949237,1749994254074,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.074",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949239,1749994254084,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949241,1749994254093,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.093",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949243,1749994254103,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.103",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949245,1749994254114,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949247,1749994254124,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.124",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949249,1749994254134,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.134",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949251,1749994254144,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.144",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949253,1749994254155,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.155",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949255,1749994254165,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.165",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949257,1749994254176,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.176",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949259,1749994254187,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.187",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949261,1749994254197,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.197",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949263,1749994254207,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.207",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949265,1749994254217,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949267,1749994254227,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949269,1749994254237,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.237",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949271,1749994254247,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.247",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949273,1749994254257,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.257",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949275,1749994254266,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.266",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949277,1749994254276,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.276",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949279,1749994254285,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.285",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949281,1749994254296,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949283,1749994254307,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949284,1749994254321,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.321",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949287,1749994254331,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.331",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949288,1749994254341,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.341",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949290,1749994254353,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.353",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949292,1749994254363,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949294,1749994254372,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.372",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949296,1749994254382,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.382",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949298,1749994254392,"fUST",-153.0,0.00022574,2,"2025-06-15T13:30:54.392",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949300,1749994254401,"fUST",-500.0,0.00022575,2,"2025-06-15T13:30:54.401",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949302,1749994254411,"fUST",-1231.87757586,0.0002259,7,"2025-06-15T13:30:54.411",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949304,1749994254421,"fUST",-2500.0,0.00022592,2,"2025-06-15T13:30:54.421",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949306,1749994254431,"fUST",-239.419339,0.00022603,2,"2025-06-15T13:30:54.431",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949308,1749994254440,"fUST",-168.0,0.00022617,2,"2025-06-15T13:30:54.440",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949310,1749994254451,"fUST",-5000.0,0.00022623,2,"2025-06-15T13:30:54.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949312,1749994254460,"fUST",-4687.94,0.00022652,2,"2025-06-15T13:30:54.460",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949314,1749994254470,"fUST",-445.92879852,0.00022729,2,"2025-06-15T13:30:54.470",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949316,1749994254479,"fUST",-460.0,0.00022739,2,"2025-06-15T13:30:54.479",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949319,1749994254491,"fUST",-742.48,0.00022739,2,"2025-06-15T13:30:54.491",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949320,1749994254501,"fUST",-526.61,0.00022739,2,"2025-06-15T13:30:54.501",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949321,1749994254511,"fUST",-944.87,0.00022739,2,"2025-06-15T13:30:54.511",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949322,1749994254521,"fUST",-1055.99,0.00022739,2,"2025-06-15T13:30:54.521",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949323,1749994254531,"fUST",-1248.72,0.00022739,2,"2025-06-15T13:30:54.531",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949324,1749994254540,"fUST",-592.82,0.00022739,2,"2025-06-15T13:30:54.540",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949325,1749994254550,"fUST",-683.01,0.00022739,2,"2025-06-15T13:30:54.550",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949326,1749994254559,"fUST",-707.09,0.00022739,2,"2025-06-15T13:30:54.559",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949327,1749994254570,"fUST",-460.0,0.00022739,2,"2025-06-15T13:30:54.570",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949328,1749994254580,"fUST",-460.0,0.00022739,2,"2025-06-15T13:30:54.580",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949329,1749994254589,"fUST",-664.97,0.00022739,2,"2025-06-15T13:30:54.589",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949330,1749994254599,"fUST",-573.35,0.00022739,2,"2025-06-15T13:30:54.599",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949331,1749994254608,"fUST",-1099.93,0.00022739,2,"2025-06-15T13:30:54.608",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949332,1749994254618,"fUST",-670.17,0.00022739,2,"2025-06-15T13:30:54.618",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949333,1749994254627,"fUST",-1102.67,0.00022739,2,"2025-06-15T13:30:54.627",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949334,1749994254638,"fUST",-168.0,0.00022747,2,"2025-06-15T13:30:54.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949335,1749994254648,"fUST",-587.0,0.0002277,2,"2025-06-15T13:30:54.648",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949336,1749994254657,"fUST",-1231.87757586,0.00022797,7,"2025-06-15T13:30:54.657",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949337,1749994254667,"fUST",-151.0,0.000228,8,"2025-06-15T13:30:54.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949338,1749994254676,"fUST",-215.0738,0.00022896,2,"2025-06-15T13:30:54.676",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949339,1749994254686,"fUST",-2000.0,0.00022911,2,"2025-06-15T13:30:54.686",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949340,1749994254695,"fUST",-2400.0,0.00022911,2,"2025-06-15T13:30:54.695",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949341,1749994254705,"fUST",-2000.0,0.00022944,2,"2025-06-15T13:30:54.705",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949342,1749994254714,"fUST",-2351.0,0.00022991,2,"2025-06-15T13:30:54.714",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949343,1749994254724,"fUST",-500.0,0.00022994,2,"2025-06-15T13:30:54.724",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949344,1749994254734,"fUST",-5000.0,0.00022996,2,"2025-06-15T13:30:54.734",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949345,1749994254743,"fUST",-47850.76996786,0.00022998,2,"2025-06-15T13:30:54.743",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949346,1749994254753,"fUST",-280.71795802,0.00022999,2,"2025-06-15T13:30:54.753",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949347,1749994254763,"fUST",-500.0,0.00023,2,"2025-06-15T13:30:54.763",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949348,1749994254772,"fUST",-500.0,0.00023,2,"2025-06-15T13:30:54.772",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949349,1749994254782,"fUST",-500.0,0.00023,2,"2025-06-15T13:30:54.782",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949350,1749994254792,"fUST",-73000.42006905,0.00023,2,"2025-06-15T13:30:54.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949351,1749994254801,"fUST",-5989.46906902,0.00023,2,"2025-06-15T13:30:54.801",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949352,1749994254811,"fUST",-827.1631375,0.00023,2,"2025-06-15T13:30:54.811",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949353,1749994254822,"fUST",-6022.6412642,0.00023,3,"2025-06-15T13:30:54.822",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949354,1749994254832,"fUST",-127618.16708313,0.00023,2,"2025-06-15T13:30:54.832",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949355,1749994254842,"fUST",-23006.2866851,0.00023,20,"2025-06-15T13:30:54.842",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949356,1749994254852,"fUST",-90257.34,0.00023,7,"2025-06-15T13:30:54.852",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949357,1749994254862,"fUST",-678.47,0.00023,7,"2025-06-15T13:30:54.862",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949358,1749994254871,"fUST",-1231.87757586,0.00023003,8,"2025-06-15T13:30:54.871",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949359,1749994254882,"fUST",-460.0,0.00023013,2,"2025-06-15T13:30:54.882",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949360,1749994254892,"fUST",-742.48,0.00023013,2,"2025-06-15T13:30:54.892",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949361,1749994254902,"fUST",-526.61,0.00023013,2,"2025-06-15T13:30:54.902",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949362,1749994254911,"fUST",-944.87,0.00023013,2,"2025-06-15T13:30:54.911",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949363,1749994254921,"fUST",-1055.99,0.00023013,2,"2025-06-15T13:30:54.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949364,1749994254932,"fUST",-1248.72,0.00023013,2,"2025-06-15T13:30:54.932",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949365,1749994254941,"fUST",-592.82,0.00023013,2,"2025-06-15T13:30:54.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949366,1749994254951,"fUST",-683.01,0.00023013,2,"2025-06-15T13:30:54.951",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949367,1749994254960,"fUST",-707.09,0.00023013,2,"2025-06-15T13:30:54.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949368,1749994254970,"fUST",-460.0,0.00023013,2,"2025-06-15T13:30:54.970",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949369,1749994254980,"fUST",-460.0,0.00023013,2,"2025-06-15T13:30:54.980",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949370,1749994254989,"fUST",-664.97,0.00023013,2,"2025-06-15T13:30:54.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949371,1749994254998,"fUST",-573.35,0.00023013,2,"2025-06-15T13:30:54.998",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949372,1749994255008,"fUST",-1099.93,0.00023013,2,"2025-06-15T13:30:55.008",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949373,1749994255017,"fUST",-670.17,0.00023013,2,"2025-06-15T13:30:55.017",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949374,1749994255028,"fUST",-1102.67,0.00023013,2,"2025-06-15T13:30:55.028",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949375,1749994255038,"fUST",-500.0,0.00023014,2,"2025-06-15T13:30:55.038",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949376,1749994255047,"fUST",-500.0,0.00023047,2,"2025-06-15T13:30:55.047",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949377,1749994255057,"fUST",-500.0,0.0002306,2,"2025-06-15T13:30:55.057",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949378,1749994255067,"fUST",-730.5489582,0.00023096,2,"2025-06-15T13:30:55.067",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949379,1749994255077,"fUST",-365.3426848,0.00023096,2,"2025-06-15T13:30:55.077",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949380,1749994255087,"fUST",-365.3426848,0.00023096,2,"2025-06-15T13:30:55.087",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949381,1749994255097,"fUST",-365.3426848,0.00023096,2,"2025-06-15T13:30:55.097",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949382,1749994255106,"fUST",-50917.88,0.000231,2,"2025-06-15T13:30:55.106",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949383,1749994255116,"fUST",-500.0,0.00023121,2,"2025-06-15T13:30:55.116",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949384,1749994255125,"fUST",-3000.0,0.0002314,2,"2025-06-15T13:30:55.125",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949385,1749994255135,"fUST",-5000.0,0.00023171,2,"2025-06-15T13:30:55.135",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949386,1749994255144,"fUST",-851.98553634,0.00023171,2,"2025-06-15T13:30:55.144",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949387,1749994255153,"fUST",-201.27308645,0.00023187,2,"2025-06-15T13:30:55.153",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949388,1749994255163,"fUST",-264.47250874,0.00023187,2,"2025-06-15T13:30:55.163",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949389,1749994255172,"fUST",-1456.18,0.000232,7,"2025-06-15T13:30:55.172",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949391,1749994255182,"fUST",-500.0,0.00023204,2,"2025-06-15T13:30:55.182",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949393,1749994255191,"fUST",-1231.87757586,0.0002321,8,"2025-06-15T13:30:55.191",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949395,1749994255201,"fUST",-500.0,0.0002324,2,"2025-06-15T13:30:55.201",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949397,1749994255211,"fUST",-500.0,0.0002324,2,"2025-06-15T13:30:55.211",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949399,1749994255221,"fUST",-500.0,0.00023268,2,"2025-06-15T13:30:55.221",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949400,1749994255231,"fUST",-460.0,0.00023287,2,"2025-06-15T13:30:55.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949401,1749994255241,"fUST",-742.48,0.00023287,2,"2025-06-15T13:30:55.241",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949402,1749994255252,"fUST",-160.0,0.00023287,2,"2025-06-15T13:30:55.252",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949403,1749994255262,"fUST",-526.61,0.00023287,2,"2025-06-15T13:30:55.262",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949404,1749994255272,"fUST",-944.87,0.00023287,2,"2025-06-15T13:30:55.272",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949405,1749994255281,"fUST",-1055.99,0.00023287,2,"2025-06-15T13:30:55.281",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949406,1749994255291,"fUST",-1248.72,0.00023287,2,"2025-06-15T13:30:55.291",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949407,1749994255301,"fUST",-592.82,0.00023287,2,"2025-06-15T13:30:55.301",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949408,1749994255314,"fUST",-683.01,0.00023287,2,"2025-06-15T13:30:55.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949409,1749994255325,"fUST",-707.09,0.00023287,2,"2025-06-15T13:30:55.325",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949410,1749994255336,"fUST",-460.0,0.00023287,2,"2025-06-15T13:30:55.336",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949411,1749994255346,"fUST",-460.0,0.00023287,2,"2025-06-15T13:30:55.346",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949412,1749994255357,"fUST",-664.97,0.00023287,2,"2025-06-15T13:30:55.357",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949413,1749994255366,"fUST",-573.35,0.00023287,2,"2025-06-15T13:30:55.366",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949414,1749994255376,"fUST",-1099.93,0.00023287,2,"2025-06-15T13:30:55.376",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949415,1749994255386,"fUST",-670.17,0.00023287,2,"2025-06-15T13:30:55.386",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949416,1749994255396,"fUST",-1102.67,0.00023287,2,"2025-06-15T13:30:55.396",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949417,1749994255494,"fUST",-168.0,0.00023292,2,"2025-06-15T13:30:55.494",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949419,1749994255504,"fUST",-500.0,0.00023307,2,"2025-06-15T13:30:55.504",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949420,1749994255514,"fUST",-500.0,0.00023309,2,"2025-06-15T13:30:55.514",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949421,1749994255524,"fUST",-800.0,0.00023356,2,"2025-06-15T13:30:55.524",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949422,1749994255534,"fUST",-153.0,0.0002337,2,"2025-06-15T13:30:55.534",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949423,1749994255543,"fUST",-153.0,0.0002337,2,"2025-06-15T13:30:55.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949424,1749994255553,"fUST",-500.0,0.00023416,2,"2025-06-15T13:30:55.553",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949425,1749994255562,"fUST",-1231.87757586,0.00023417,9,"2025-06-15T13:30:55.562",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949426,1749994255573,"fUST",-500.0,0.00023433,2,"2025-06-15T13:30:55.573",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949427,1749994255583,"fUST",-500.0,0.00023434,2,"2025-06-15T13:30:55.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949428,1749994255593,"fUST",-168.0,0.0002345,2,"2025-06-15T13:30:55.593",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949429,1749994255603,"fUST",-823.0,0.00023453,2,"2025-06-15T13:30:55.603",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949430,1749994255613,"fUST",-500.0,0.00023458,2,"2025-06-15T13:30:55.613",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949431,1749994255622,"fUST",-3000.0,0.00023458,2,"2025-06-15T13:30:55.622",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949432,1749994255632,"fUST",-2500.0,0.00023458,2,"2025-06-15T13:30:55.632",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949433,1749994255641,"fUST",-500.0,0.0002346,2,"2025-06-15T13:30:55.641",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949434,1749994255651,"fUST",-2500.0,0.00023492,2,"2025-06-15T13:30:55.651",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949435,1749994255661,"fUST",-1000.0,0.00023524,5,"2025-06-15T13:30:55.661",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949436,1749994255671,"fUST",-500.0,0.00023546,2,"2025-06-15T13:30:55.671",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949437,1749994255680,"fUST",-460.0,0.00023561,2,"2025-06-15T13:30:55.680",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949438,1749994255690,"fUST",-742.48,0.00023561,2,"2025-06-15T13:30:55.690",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949439,1749994255699,"fUST",-526.61,0.00023561,2,"2025-06-15T13:30:55.699",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949440,1749994255708,"fUST",-944.87,0.00023561,2,"2025-06-15T13:30:55.708",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949441,1749994255718,"fUST",-1055.99,0.00023561,2,"2025-06-15T13:30:55.718",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949442,1749994255727,"fUST",-1248.72,0.00023561,2,"2025-06-15T13:30:55.727",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949443,1749994255736,"fUST",-592.82,0.00023561,2,"2025-06-15T13:30:55.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949444,1749994255746,"fUST",-683.01,0.00023561,2,"2025-06-15T13:30:55.746",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949445,1749994255755,"fUST",-707.09,0.00023561,2,"2025-06-15T13:30:55.755",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949446,1749994255764,"fUST",-460.0,0.00023561,2,"2025-06-15T13:30:55.764",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949447,1749994255774,"fUST",-460.0,0.00023561,2,"2025-06-15T13:30:55.774",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949448,1749994255783,"fUST",-664.97,0.00023561,2,"2025-06-15T13:30:55.783",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949449,1749994255792,"fUST",-573.35,0.00023561,2,"2025-06-15T13:30:55.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949450,1749994255801,"fUST",-1099.93,0.00023561,2,"2025-06-15T13:30:55.801",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949451,1749994255810,"fUST",-670.17,0.00023561,2,"2025-06-15T13:30:55.810",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949452,1749994255819,"fUST",-1102.67,0.00023561,2,"2025-06-15T13:30:55.819",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949453,1749994255829,"fUST",-437.03504658,0.00023565,2,"2025-06-15T13:30:55.829",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949454,1749994255839,"fUST",-486.36556676,0.00023587,2,"2025-06-15T13:30:55.839",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949455,1749994255848,"fUST",-800.0,0.00023599,2,"2025-06-15T13:30:55.848",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949456,1749994255857,"fUST",-2000.61,0.000236,2,"2025-06-15T13:30:55.857",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949457,1749994255866,"fUST",-500.0,0.00023603,2,"2025-06-15T13:30:55.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949458,1749994255876,"fUST",-486.36556676,0.00023606,2,"2025-06-15T13:30:55.876",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949459,1749994255885,"fUST",-500.0,0.00023612,2,"2025-06-15T13:30:55.885",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949460,1749994255894,"fUST",-214.84348351,0.00023616,2,"2025-06-15T13:30:55.894",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949461,1749994255904,"fUST",-1231.87757586,0.00023624,9,"2025-06-15T13:30:55.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949462,1749994255913,"fUST",-6250.58,0.00023637,2,"2025-06-15T13:30:55.913",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949463,1749994255922,"fUST",-486.36556676,0.00023639,2,"2025-06-15T13:30:55.922",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949464,1749994255933,"fUST",-486.36556676,0.00023647,2,"2025-06-15T13:30:55.933",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949465,1749994255942,"fUST",-500.0,0.00023653,2,"2025-06-15T13:30:55.942",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949466,1749994255951,"fUST",-500.0,0.00023671,2,"2025-06-15T13:30:55.951",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949467,1749994255962,"fUST",-3500.0,0.00023688,2,"2025-06-15T13:30:55.962",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949468,1749994255971,"fUST",-5000.0,0.00023719,2,"2025-06-15T13:30:55.971",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949469,1749994255980,"fUST",-500.0,0.00023743,2,"2025-06-15T13:30:55.980",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949470,1749994255990,"fUST",-800.0,0.0002375,2,"2025-06-15T13:30:55.990",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949471,1749994255999,"fUST",-987.2602804,0.00023753,3,"2025-06-15T13:30:55.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949472,1749994256009,"fUST",-12492.39244627,0.0002378,5,"2025-06-15T13:30:56.009",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949473,1749994256018,"fUST",-500.0,0.00023789,2,"2025-06-15T13:30:56.018",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949474,1749994256027,"fUST",-1038.61123882,0.000238,2,"2025-06-15T13:30:56.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949475,1749994256036,"fUST",-77211.4872988,0.000238,3,"2025-06-15T13:30:56.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949476,1749994256046,"fUST",-74153.14416743,0.000238,5,"2025-06-15T13:30:56.046",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949477,1749994256056,"fUST",-1231.87757586,0.00023831,10,"2025-06-15T13:30:56.056",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949479,1749994256066,"fUST",-460.0,0.00023835,2,"2025-06-15T13:30:56.066",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949480,1749994256077,"fUST",-742.48,0.00023835,2,"2025-06-15T13:30:56.077",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949483,1749994256087,"fUST",-526.61,0.00023835,2,"2025-06-15T13:30:56.087",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949485,1749994256097,"fUST",-944.87,0.00023835,2,"2025-06-15T13:30:56.097",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949487,1749994256107,"fUST",-1055.99,0.00023835,2,"2025-06-15T13:30:56.107",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949489,1749994256116,"fUST",-1248.72,0.00023835,2,"2025-06-15T13:30:56.116",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949491,1749994256126,"fUST",-592.82,0.00023835,2,"2025-06-15T13:30:56.126",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949493,1749994256135,"fUST",-683.01,0.00023835,2,"2025-06-15T13:30:56.135",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949495,1749994256145,"fUST",-707.09,0.00023835,2,"2025-06-15T13:30:56.145",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949497,1749994256154,"fUST",-460.0,0.00023835,2,"2025-06-15T13:30:56.154",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949499,1749994256164,"fUST",-460.0,0.00023835,2,"2025-06-15T13:30:56.164",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949501,1749994256173,"fUST",-664.97,0.00023835,2,"2025-06-15T13:30:56.173",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949503,1749994256183,"fUST",-573.35,0.00023835,2,"2025-06-15T13:30:56.183",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949504,1749994256191,"fUST",-1099.93,0.00023835,2,"2025-06-15T13:30:56.191",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949507,1749994256201,"fUST",-670.17,0.00023835,2,"2025-06-15T13:30:56.201",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949509,1749994256211,"fUST",-1102.67,0.00023835,2,"2025-06-15T13:30:56.211",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949511,1749994256220,"fUST",-500.0,0.00023849,2,"2025-06-15T13:30:56.220",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949513,1749994256230,"fUST",-500.0,0.00023881,2,"2025-06-15T13:30:56.230",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949515,1749994256241,"fUST",-1527.09887319,0.000239,2,"2025-06-15T13:30:56.241",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949517,1749994256250,"fUST",-800.0,0.00023903,2,"2025-06-15T13:30:56.250",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949519,1749994256260,"fUST",-500.0,0.00023918,2,"2025-06-15T13:30:56.260",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949521,1749994256269,"fUST",-500.0,0.00023919,2,"2025-06-15T13:30:56.269",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949523,1749994256279,"fUST",-500.0,0.0002397,2,"2025-06-15T13:30:56.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949525,1749994256289,"fUST",-500.0,0.00023981,2,"2025-06-15T13:30:56.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949527,1749994256298,"fUST",-500.0,0.00023983,2,"2025-06-15T13:30:56.298",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949529,1749994256309,"fUST",-2000.0,0.00024,2,"2025-06-15T13:30:56.309",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949531,1749994256320,"fUST",-500.0,0.00024,9,"2025-06-15T13:30:56.320",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949533,1749994256330,"fUST",-500.0,0.00024,9,"2025-06-15T13:30:56.330",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949534,1749994256340,"fUST",-424.47602138,0.00024,7,"2025-06-15T13:30:56.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949537,1749994256351,"fUST",-835.55256958,0.00024,7,"2025-06-15T13:30:56.351",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949539,1749994256360,"fUST",-160.0,0.00024,7,"2025-06-15T13:30:56.360",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949541,1749994256369,"fUST",-151.75968585,0.00024,2,"2025-06-15T13:30:56.369",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949542,1749994256379,"fUST",-229.86375354,0.00024,7,"2025-06-15T13:30:56.379",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949545,1749994256390,"fUST",-50578.23759583,0.00024,7,"2025-06-15T13:30:56.390",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949574,1749994256657,"fUST",-400.36288557,0.00024,7,"2025-06-15T13:30:56.657",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949677,1749994259384,"fUST",-528.78757581,0.00024,7,"2025-06-15T13:30:59.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949678,1749994259396,"fUST",-340.47030623,0.00024,7,"2025-06-15T13:30:59.396",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949679,1749994259407,"fUST",-1526.68947299,0.00024,7,"2025-06-15T13:30:59.407",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949680,1749994259668,"fUST",500.0,0.00018059,2,"2025-06-15T13:30:59.668",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949681,1749994259768,"fUST",500.0,0.00018059,2,"2025-06-15T13:30:59.768",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949682,1749994259809,"fUST",551.69264001,0.00018059,2,"2025-06-15T13:30:59.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949683,1749994259862,"fUST",500.0,0.00018059,2,"2025-06-15T13:30:59.862",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949684,1749994259903,"fUST",500.0,0.00018059,2,"2025-06-15T13:30:59.903",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949685,1749994260138,"fUST",500.0,0.00018059,2,"2025-06-15T13:31:00.138",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949686,1749994260184,"fUST",-410.61751333,0.00019168,3,"2025-06-15T13:31:00.184",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949687,1749994260247,"fUST",-66.13248667,0.00019168,3,"2025-06-15T13:31:00.247",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949688,1749994260258,"fUST",-460.0,0.00019178,2,"2025-06-15T13:31:00.258",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949689,1749994260267,"fUST",-927.73,0.00019178,2,"2025-06-15T13:31:00.267",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949690,1749994260276,"fUST",-460.0,0.00019178,2,"2025-06-15T13:31:00.276",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949691,1749994260286,"fUST",-460.0,0.00019178,2,"2025-06-15T13:31:00.286",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949692,1749994260296,"fUST",-460.0,0.00019178,2,"2025-06-15T13:31:00.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949693,1749994260306,"fUST",-460.0,0.00019178,2,"2025-06-15T13:31:00.306",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949694,1749994260319,"fUST",-460.0,0.00019178,2,"2025-06-15T13:31:00.319",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949695,1749994260330,"fUST",-500.0,0.00019178,2,"2025-06-15T13:31:00.330",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949696,1749994260339,"fUST",-460.0,0.00019452,2,"2025-06-15T13:31:00.339",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949697,1749994260348,"fUST",-927.73,0.00019452,2,"2025-06-15T13:31:00.348",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949698,1749994260358,"fUST",-460.0,0.00019452,2,"2025-06-15T13:31:00.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949699,1749994260367,"fUST",-460.0,0.00019452,2,"2025-06-15T13:31:00.367",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949700,1749994260377,"fUST",-330.0,0.00019452,2,"2025-06-15T13:31:00.377",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949701,1749994260386,"fUST",-927.73,0.00019726,2,"2025-06-15T13:31:00.386",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949702,1749994260397,"fUST",-460.0,0.00019726,2,"2025-06-15T13:31:00.397",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949703,1749994260406,"fUST",-927.73,0.0002,2,"2025-06-15T13:31:00.406",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949704,1749994260415,"fUST",-460.0,0.0002,2,"2025-06-15T13:31:00.415",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949705,1749994260424,"fUST",-927.73,0.00020273,2,"2025-06-15T13:31:00.424",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949706,1749994260433,"fUST",-460.0,0.00020273,2,"2025-06-15T13:31:00.433",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949707,1749994260442,"fUST",-927.73,0.00020547,2,"2025-06-15T13:31:00.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949708,1749994260451,"fUST",-460.0,0.00020547,2,"2025-06-15T13:31:00.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949709,1749994260460,"fUST",-927.73,0.00020821,2,"2025-06-15T13:31:00.460",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949710,1749994260470,"fUST",-460.0,0.00020821,2,"2025-06-15T13:31:00.470",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949711,1749994260480,"fUST",-460.0,0.00021095,2,"2025-06-15T13:31:00.480",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949712,1749994260489,"fUST",-460.0,0.00021369,2,"2025-06-15T13:31:00.489",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949713,1749994260499,"fUST",-409.74,0.00021643,2,"2025-06-15T13:31:00.499",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949714,1749994260509,"fUST",-965.514,0.00021824,2,"2025-06-15T13:31:00.509",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949715,1749994260519,"fUST",-1713.9,0.00022465,2,"2025-06-15T13:31:00.519",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949716,1749994260528,"fUST",-1713.9,0.00022739,2,"2025-06-15T13:31:00.528",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949717,1749994260538,"fUST",-1713.9,0.00023013,2,"2025-06-15T13:31:00.538",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949718,1749994260547,"fUST",-364.7970392,0.00023096,2,"2025-06-15T13:31:00.547",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949719,1749994260557,"fUST",-1713.9,0.00023287,2,"2025-06-15T13:31:00.557",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949720,1749994260566,"fUST",-1713.9,0.00023561,2,"2025-06-15T13:31:00.566",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949721,1749994260577,"fUST",-1713.9,0.00023835,2,"2025-06-15T13:31:00.577",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949722,1749994260586,"fUST",-36882.79216357,0.00024,7,"2025-06-15T13:31:00.586",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949723,1749994260596,"fUST",-3000.0,0.00024006,2,"2025-06-15T13:31:00.596",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949724,1749994260605,"fUST",-3600.0,0.00024006,2,"2025-06-15T13:31:00.605",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949725,1749994260614,"fUST",-437.03504658,0.00024023,2,"2025-06-15T13:31:00.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949726,1749994260623,"fUST",-500.0,0.0002403,2,"2025-06-15T13:31:00.623",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949727,1749994260633,"fUST",-500.0,0.0002403,2,"2025-06-15T13:31:00.633",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949728,1749994260642,"fUST",-500.0,0.0002403,2,"2025-06-15T13:31:00.642",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949729,1749994260652,"fUST",-500.0,0.0002403,2,"2025-06-15T13:31:00.652",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949730,1749994260661,"fUST",-500.0,0.0002403,2,"2025-06-15T13:31:00.661",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949731,1749994260670,"fUST",-1231.87757586,0.00024038,10,"2025-06-15T13:31:00.670",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949732,1749994260680,"fUST",-3000.0,0.0002404,2,"2025-06-15T13:31:00.680",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949733,1749994260690,"fUST",-851.98553634,0.00024046,2,"2025-06-15T13:31:00.690",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949734,1749994260699,"fUST",-500.0,0.00024055,2,"2025-06-15T13:31:00.699",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949735,1749994260709,"fUST",-239.51872881,0.00024109,2,"2025-06-15T13:31:00.709",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949736,1749994260718,"fUST",-742.48,0.00024109,2,"2025-06-15T13:31:00.718",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949737,1749994260728,"fUST",-944.87,0.00024109,2,"2025-06-15T13:31:00.728",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949738,1749994260737,"fUST",-1055.99,0.00024109,2,"2025-06-15T13:31:00.737",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949739,1749994260746,"fUST",-1248.72,0.00024109,2,"2025-06-15T13:31:00.746",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949740,1749994260755,"fUST",-592.82,0.00024109,2,"2025-06-15T13:31:00.755",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949741,1749994260764,"fUST",-683.01,0.00024109,2,"2025-06-15T13:31:00.764",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949742,1749994260774,"fUST",-707.09,0.00024109,2,"2025-06-15T13:31:00.774",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949743,1749994260783,"fUST",-460.0,0.00024109,2,"2025-06-15T13:31:00.783",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949744,1749994260792,"fUST",-460.0,0.00024109,2,"2025-06-15T13:31:00.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949745,1749994260802,"fUST",-664.97,0.00024109,2,"2025-06-15T13:31:00.802",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949746,1749994260824,"fUST",-573.35,0.00024109,2,"2025-06-15T13:31:00.824",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949747,1749994260834,"fUST",-1099.93,0.00024109,2,"2025-06-15T13:31:00.834",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949748,1749994260843,"fUST",-670.17,0.00024109,2,"2025-06-15T13:31:00.843",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949749,1749994260853,"fUST",-1102.67,0.00024109,2,"2025-06-15T13:31:00.853",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949750,1749994260863,"fUST",-1713.9,0.00024109,2,"2025-06-15T13:31:00.863",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949751,1749994260872,"fUST",-500.0,0.0002412,2,"2025-06-15T13:31:00.872",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949752,1749994260881,"fUST",-500.0,0.00024128,2,"2025-06-15T13:31:00.881",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949753,1749994260890,"fUST",-500.0,0.00024134,2,"2025-06-15T13:31:00.890",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949754,1749994260900,"fUST",-800.0,0.00024143,2,"2025-06-15T13:31:00.900",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949755,1749994260909,"fUST",-7620.39078176,0.00024156,2,"2025-06-15T13:31:00.909",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949756,1749994260918,"fUST",-500.0,0.00024183,2,"2025-06-15T13:31:00.918",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949757,1749994260928,"fUST",-153.0,0.00024192,2,"2025-06-15T13:31:00.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949758,1749994260937,"fUST",-153.0,0.00024192,2,"2025-06-15T13:31:00.937",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949759,1749994260946,"fUST",-153.0,0.00024192,2,"2025-06-15T13:31:00.946",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949760,1749994260955,"fUST",-153.0,0.00024192,2,"2025-06-15T13:31:00.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949761,1749994260965,"fUST",-151.0,0.000242,6,"2025-06-15T13:31:00.965",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949762,1749994260974,"fUST",-678.47,0.000242,7,"2025-06-15T13:31:00.974",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949763,1749994260983,"fUST",-500.0,0.00024214,2,"2025-06-15T13:31:00.983",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949764,1749994260992,"fUST",-2160.0,0.00024217,2,"2025-06-15T13:31:00.992",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949765,1749994261001,"fUST",-653.0,0.00024217,2,"2025-06-15T13:31:01.001",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949766,1749994261011,"fUST",-405.0,0.00024217,2,"2025-06-15T13:31:01.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949767,1749994261021,"fUST",-406.0,0.00024217,2,"2025-06-15T13:31:01.021",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949768,1749994261032,"fUST",-293.85068442,0.0002422,2,"2025-06-15T13:31:01.032",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949769,1749994261041,"fUST",-500.0,0.00024222,2,"2025-06-15T13:31:01.041",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949770,1749994261051,"fUST",-2200.0,0.00024229,2,"2025-06-15T13:31:01.051",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949771,1749994261061,"fUST",-500.0,0.0002423,2,"2025-06-15T13:31:01.061",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949772,1749994261070,"fUST",-3356.44753517,0.00024236,2,"2025-06-15T13:31:01.070",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949773,1749994261244,"fUST",-176.17502909,0.00019172,2,"2025-06-15T13:31:01.244",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949774,1749994261254,"fUST",-502.20325004,0.00019172,2,"2025-06-15T13:31:01.254",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949775,1749994261263,"fUST",-196.38991946,0.00019172,2,"2025-06-15T13:31:01.263",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949776,1749994261273,"fUST",-500.0,0.00019172,2,"2025-06-15T13:31:01.273",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949777,1749994261283,"fUST",-500.0,0.00019178,2,"2025-06-15T13:31:01.283",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949778,1749994261292,"fUST",-445.7589411,0.00019178,2,"2025-06-15T13:31:01.292",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949779,1749994261302,"fUST",-460.0,0.00019178,2,"2025-06-15T13:31:01.302",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949780,1749994261314,"fUST",-410.0,0.00019178,2,"2025-06-15T13:31:01.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949781,1749994261323,"fUST",-400.0,0.00019178,2,"2025-06-15T13:31:01.323",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949782,1749994261333,"fUST",-460.0,0.00019178,2,"2025-06-15T13:31:01.333",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949783,1749994261342,"fUST",-420.0,0.00019452,2,"2025-06-15T13:31:01.342",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949784,1749994261354,"fUST",-643.55246483,0.00024236,2,"2025-06-15T13:31:01.354",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949785,1749994261363,"fUST",-1231.87757586,0.00024245,10,"2025-06-15T13:31:01.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949786,1749994261373,"fUST",-500.0,0.00024261,2,"2025-06-15T13:31:01.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949787,1749994261383,"fUST",-460.0,0.00024264,2,"2025-06-15T13:31:01.383",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949788,1749994261392,"fUST",-460.0,0.00024264,2,"2025-06-15T13:31:01.392",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949789,1749994261402,"fUST",-440.0,0.00024264,2,"2025-06-15T13:31:01.402",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949790,1749994261412,"fUST",-507.28505521,0.00024264,2,"2025-06-15T13:31:01.412",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949791,1749994261421,"fUST",-223.0315306,0.00024265,2,"2025-06-15T13:31:01.421",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949792,1749994261431,"fUST",-500.0,0.0002427,2,"2025-06-15T13:31:01.431",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949793,1749994261441,"fUST",-500.0,0.00024281,2,"2025-06-15T13:31:01.441",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949794,1749994261450,"fUST",-500.0,0.00024291,2,"2025-06-15T13:31:01.450",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949795,1749994261459,"fUST",-3347.72833406,0.000243,2,"2025-06-15T13:31:01.459",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949797,1749994313297,"fUST",176.0,0.00017123,3,"2025-06-15T13:31:53.297",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949798,1749994313330,"fUST",177.81717171,0.00018,2,"2025-06-15T13:31:53.330",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949800,1749994354869,"fUST",157.93562872,0.00013699,2,"2025-06-15T13:32:34.869",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949804,1749994549056,"fUST",3865.30534417,0.00018,2,"2025-06-15T13:35:49.056",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949805,1749994572475,"fUST",24900.0,0.00017982,2,"2025-06-15T13:36:12.475",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949806,1749994593736,"fUST",-500.0,0.00018173,2,"2025-06-15T13:36:33.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949807,1749994594764,"fUST",-151.99243922,0.00018173,2,"2025-06-15T13:36:34.764",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949808,1749994594788,"fUST",-348.00756078,0.00018173,2,"2025-06-15T13:36:34.788",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949809,1749994665173,"fUST",171.53966116,0.00017628,2,"2025-06-15T13:37:45.173",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949810,1749994749426,"fUST",172.438956,0.00017953,2,"2025-06-15T13:39:09.426",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949811,1749994749851,"fUST",172.438956,0.00017953,120,"2025-06-15T13:39:09.851",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949816,1749995060838,"fUST",464.275286,0.00013699,2,"2025-06-15T13:44:20.838",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949819,1749995236928,"fUST",1000.0,0.00021918,60,"2025-06-15T13:47:16.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949820,1749995240114,"fUST",-201.27308645,0.00018075,2,"2025-06-15T13:47:20.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949821,1749995240138,"fUST",-205.27834744,0.00018075,2,"2025-06-15T13:47:20.138",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949823,1749995243126,"fUST",-59.1941613,0.00018075,2,"2025-06-15T13:47:23.126",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949824,1749995243149,"fUST",-300.0,0.00018167,2,"2025-06-15T13:47:23.149",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949825,1749995243174,"fUST",-112.02420317,0.00018168,2,"2025-06-15T13:47:23.174",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949827,1749995246120,"fUST",-230.8538879,0.00018168,2,"2025-06-15T13:47:26.120",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949828,1749995262543,"fUST",437.612757,0.00017797,2,"2025-06-15T13:47:42.543",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949829,1749995289057,"fUST",5000.0,0.00018,2,"2025-06-15T13:48:09.057",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949830,1749995304477,"fUST",5000.0,0.00018,2,"2025-06-15T13:48:24.477",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949834,1749995346350,"fUST",-425.99276817,0.00018075,2,"2025-06-15T13:49:06.350",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949835,1749995346373,"fUST",-300.0,0.00018166,2,"2025-06-15T13:49:06.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949836,1749995346396,"fUST",-572.51835421,0.00018167,2,"2025-06-15T13:49:06.396",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949837,1749995346420,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949838,1749995346442,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949839,1749995346467,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.467",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949840,1749995346489,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.489",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949841,1749995346512,"fUST",-624.61038542,0.00018167,2,"2025-06-15T13:49:06.512",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949842,1749995346534,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.534",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949843,1749995346556,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.556",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949844,1749995346580,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.580",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949845,1749995346603,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.603",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949846,1749995346626,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.626",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949847,1749995346648,"fUST",-481.15277115,0.00018167,2,"2025-06-15T13:49:06.648",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949848,1749995346669,"fUST",-216.45015067,0.00018167,2,"2025-06-15T13:49:06.669",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949849,1749995346696,"fUST",-514.57063892,0.00018167,2,"2025-06-15T13:49:06.696",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949850,1749995346717,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.717",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949851,1749995346739,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.739",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949852,1749995346764,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.764",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949853,1749995346788,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.788",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949854,1749995346811,"fUST",-569.06747041,0.00018167,2,"2025-06-15T13:49:06.811",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949855,1749995346835,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.835",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949856,1749995346859,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.859",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949857,1749995346882,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.882",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949858,1749995346905,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.905",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949859,1749995346928,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949860,1749995346951,"fUST",-338.9248808,0.00018167,2,"2025-06-15T13:49:06.951",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949861,1749995346975,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.975",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949862,1749995346999,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:06.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949863,1749995347022,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:07.022",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949864,1749995347044,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:07.044",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949865,1749995347068,"fUST",-404.99144604,0.00018167,2,"2025-06-15T13:49:07.068",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949866,1749995347091,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:07.091",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949867,1749995347114,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:07.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949868,1749995347137,"fUST",-500.0,0.00018167,2,"2025-06-15T13:49:07.137",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949869,1749995347159,"fUST",-2807.13346312,0.00018168,2,"2025-06-15T13:49:07.159",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949870,1749995352077,"fUST",-1892.90919951,0.00018168,2,"2025-06-15T13:49:12.077",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949871,1749995352099,"fUST",-300.0,0.00018168,2,"2025-06-15T13:49:12.099",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949872,1749995352120,"fUST",-300.0,0.00018168,2,"2025-06-15T13:49:12.120",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949873,1749995352143,"fUST",-1200.0,0.00018168,2,"2025-06-15T13:49:12.143",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949874,1749995352166,"fUST",-300.0,0.00018168,2,"2025-06-15T13:49:12.166",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949875,1749995352191,"fUST",-500.0,0.00018173,2,"2025-06-15T13:49:12.191",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949876,1749995352216,"fUST",-500.0,0.00018173,2,"2025-06-15T13:49:12.216",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949877,1749995352238,"fUST",-381.63886107,0.00018173,2,"2025-06-15T13:49:12.238",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949878,1749995352264,"fUST",-500.0,0.00018173,2,"2025-06-15T13:49:12.264",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949879,1749995352289,"fUST",-500.0,0.00018173,2,"2025-06-15T13:49:12.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949880,1749995352314,"fUST",-500.0,0.00018173,2,"2025-06-15T13:49:12.314",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949881,1749995352338,"fUST",-500.0,0.00018173,2,"2025-06-15T13:49:12.338",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949882,1749995352363,"fUST",-500.0,0.00018173,2,"2025-06-15T13:49:12.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949883,1749995352389,"fUST",-300.0,0.00018173,2,"2025-06-15T13:49:12.389",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949884,1749995352411,"fUST",-500.0,0.00018173,2,"2025-06-15T13:49:12.411",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949885,1749995352436,"fUST",-3723.74969177,0.00018174,2,"2025-06-15T13:49:12.436",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949886,1749995357084,"fUST",-6276.25030823,0.00018174,2,"2025-06-15T13:49:17.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949887,1749995357106,"fUST",-160.8455298,0.00018175,2,"2025-06-15T13:49:17.106",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949888,1749995357127,"fUST",-1054.5546153,0.00018209,2,"2025-06-15T13:49:17.127",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949889,1749995357147,"fUST",-500.0,0.00018447,2,"2025-06-15T13:49:17.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949890,1749995357168,"fUST",-285.89943527,0.00018603,2,"2025-06-15T13:49:17.168",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949891,1749995357189,"fUST",-2112.24020431,0.000189,2,"2025-06-15T13:49:17.189",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949892,1749995362185,"fUST",-2554.73674431,0.00019015,2,"2025-06-15T13:49:22.185",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949893,1749995362209,"fUST",-425.99276817,0.00019052,2,"2025-06-15T13:49:22.209",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949894,1749995362231,"fUST",-274.54808976,0.00019059,2,"2025-06-15T13:49:22.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949895,1749995362253,"fUST",-160.0,0.00019139,2,"2025-06-15T13:49:22.253",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949896,1749995362275,"fUST",-445.52603368,0.00019149,2,"2025-06-15T13:49:22.275",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949897,1749995362297,"fUST",-1000.0,0.00019165,2,"2025-06-15T13:49:22.297",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949898,1749995362320,"fUST",-1000.0,0.00019166,2,"2025-06-15T13:49:22.320",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949899,1749995362342,"fUST",-160.0,0.00019166,2,"2025-06-15T13:49:22.342",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949900,1749995362364,"fUST",-1000.0,0.00019167,2,"2025-06-15T13:49:22.364",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949901,1749995362385,"fUST",-1000.0,0.00019167,2,"2025-06-15T13:49:22.385",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949902,1749995362408,"fUST",-331.81,0.00019168,3,"2025-06-15T13:49:22.408",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949903,1749995362431,"fUST",-165.91,0.00019168,3,"2025-06-15T13:49:22.431",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949904,1749995362454,"fUST",-497.74,0.00019168,3,"2025-06-15T13:49:22.454",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949905,1749995362476,"fUST",-1000.0,0.00019172,2,"2025-06-15T13:49:22.476",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949906,1749995362499,"fUST",-534.13547628,0.00019173,2,"2025-06-15T13:49:22.499",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949907,1749995362523,"fUST",-500.0,0.00019173,2,"2025-06-15T13:49:22.523",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949908,1749995362545,"fUST",-505.4837933,0.00019173,2,"2025-06-15T13:49:22.545",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949909,1749995362568,"fUST",-1000.0,0.00019177,3,"2025-06-15T13:49:22.568",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949910,1749995364135,"fUST",-391.79375514,0.00019178,2,"2025-06-15T13:49:24.135",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949911,1749995364158,"fUST",-430.0,0.00019178,2,"2025-06-15T13:49:24.158",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949912,1749995364180,"fUST",-401.18964997,0.00019178,2,"2025-06-15T13:49:24.180",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949913,1749995364204,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.204",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949914,1749995364228,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.228",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949915,1749995364258,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.258",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949916,1749995364288,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.288",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949917,1749995364313,"fUST",-436.39936876,0.00019178,2,"2025-06-15T13:49:24.313",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949918,1749995364336,"fUST",-440.0,0.00019178,2,"2025-06-15T13:49:24.336",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949919,1749995364521,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.521",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949920,1749995364545,"fUST",-177.37996635,0.00019178,2,"2025-06-15T13:49:24.545",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949921,1749995364568,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.568",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949922,1749995364591,"fUST",-154.23736188,0.00019178,2,"2025-06-15T13:49:24.591",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949923,1749995364614,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949924,1749995364638,"fUST",-255.01132169,0.00019178,2,"2025-06-15T13:49:24.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949925,1749995364662,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.662",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949926,1749995364688,"fUST",-180.30474223,0.00019178,2,"2025-06-15T13:49:24.688",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949927,1749995364712,"fUST",-380.33389559,0.00019178,2,"2025-06-15T13:49:24.712",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949928,1749995364735,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.735",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949929,1749995364758,"fUST",-504.06427936,0.00019178,2,"2025-06-15T13:49:24.758",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949930,1749995364785,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.785",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949931,1749995364811,"fUST",-441.33120913,0.00019178,2,"2025-06-15T13:49:24.811",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949932,1749995364836,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.836",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949933,1749995364860,"fUST",-440.0,0.00019178,2,"2025-06-15T13:49:24.860",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949934,1749995364882,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.882",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949935,1749995364904,"fUST",-447.50886659,0.00019178,2,"2025-06-15T13:49:24.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949936,1749995364930,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949937,1749995364953,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.953",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949938,1749995364975,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:24.975",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949939,1749995364999,"fUST",-440.0,0.00019178,2,"2025-06-15T13:49:24.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949940,1749995365020,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:25.020",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949941,1749995365043,"fUST",-401.9920758,0.00019178,2,"2025-06-15T13:49:25.043",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949942,1749995365066,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:25.066",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949943,1749995365088,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:25.088",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949944,1749995365112,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:25.112",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949945,1749995365135,"fUST",-237.07720742,0.00019178,2,"2025-06-15T13:49:25.135",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949946,1749995365157,"fUST",-460.0,0.00019178,2,"2025-06-15T13:49:25.157",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949947,1749995365179,"fUST",-440.0,0.00019178,2,"2025-06-15T13:49:25.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949948,1749995365200,"fUST",-223.00100927,0.00019178,2,"2025-06-15T13:49:25.200",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949949,1749995365223,"fUST",-400.0,0.00019178,2,"2025-06-15T13:49:25.223",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949950,1749995365251,"fUST",-161.99085637,0.00019178,2,"2025-06-15T13:49:25.251",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949951,1749995365276,"fUST",-434.71521467,0.00019178,2,"2025-06-15T13:49:25.276",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949952,1749995365300,"fUST",-71.19914334,0.00019178,2,"2025-06-15T13:49:25.300",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949953,1749995402304,"fUST",300.0,0.00019177,2,"2025-06-15T13:50:02.304",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949954,1749995402737,"fUST",300.0,0.00019177,2,"2025-06-15T13:50:02.737",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949955,1749995409281,"fUST",1200.0,0.00019177,2,"2025-06-15T13:50:09.281",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949956,1749995426398,"fUST",1000.0,0.00019177,2,"2025-06-15T13:50:26.398",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949973,1749995432635,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:32.635",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949975,1749995432645,"fUST",-440.0,0.00019178,2,"2025-06-15T13:50:32.645",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949977,1749995432654,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:32.654",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949979,1749995432663,"fUST",-476.68490611,0.00019178,2,"2025-06-15T13:50:32.663",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949981,1749995432673,"fUST",-422.10499005,0.00019178,2,"2025-06-15T13:50:32.673",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949983,1749995432682,"fUST",-536.5630767,0.00019178,2,"2025-06-15T13:50:32.682",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949985,1749995432822,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:32.822",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949986,1749995432833,"fUST",-370.0,0.00019178,2,"2025-06-15T13:50:32.833",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949987,1749995432842,"fUST",-402.01289897,0.00019178,2,"2025-06-15T13:50:32.842",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949988,1749995432851,"fUST",-213.26540214,0.00019178,2,"2025-06-15T13:50:32.851",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949989,1749995432894,"fUST",-246.73459786,0.00019178,2,"2025-06-15T13:50:32.894",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949990,1749995432904,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:32.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949991,1749995432913,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:32.913",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949992,1749995432922,"fUST",-450.90761382,0.00019178,2,"2025-06-15T13:50:32.922",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949993,1749995432941,"fUST",-430.0,0.00019178,2,"2025-06-15T13:50:32.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949995,1749995432953,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:32.953",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949997,1749995432963,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:32.963",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365949999,1749995432972,"fUST",-398.87073197,0.00019178,2,"2025-06-15T13:50:32.972",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950001,1749995432982,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:32.982",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950003,1749995432992,"fUST",-430.0,0.00019178,2,"2025-06-15T13:50:32.992",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950005,1749995433002,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.002",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950007,1749995433011,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950009,1749995433021,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.021",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950011,1749995433031,"fUST",-360.0,0.00019178,2,"2025-06-15T13:50:33.031",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950013,1749995433041,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.041",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950014,1749995433051,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.051",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950015,1749995433060,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.060",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950016,1749995433070,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.070",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950017,1749995433079,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.079",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950018,1749995433090,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.090",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950019,1749995433099,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.099",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950021,1749995433109,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.109",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950023,1749995433120,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.120",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950025,1749995433129,"fUST",-158.21288016,0.00019178,2,"2025-06-15T13:50:33.129",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950027,1749995433139,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.139",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950029,1749995433149,"fUST",-390.0,0.00019178,2,"2025-06-15T13:50:33.149",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950031,1749995433159,"fUST",-328.58521431,0.00019178,2,"2025-06-15T13:50:33.159",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950033,1749995433168,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.168",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950035,1749995433178,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.178",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950038,1749995433188,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.188",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950040,1749995433198,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:33.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950042,1749995433208,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.208",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950044,1749995433217,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950046,1749995433227,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950048,1749995433237,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.237",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950050,1749995433247,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:33.247",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950052,1749995433257,"fUST",-302.29621367,0.00019178,2,"2025-06-15T13:50:33.257",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950054,1749995433267,"fUST",-16.91199428,0.00019178,2,"2025-06-15T13:50:33.267",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950056,1749995433281,"fUST",-443.08800572,0.00019178,2,"2025-06-15T13:50:33.281",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950059,1749995433291,"fUST",-83.61199428,0.00019178,2,"2025-06-15T13:50:33.291",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950290,1749995438668,"fUST",-276.38800572,0.00019178,2,"2025-06-15T13:50:38.668",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950292,1749995438678,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.678",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950294,1749995438688,"fUST",-508.13166638,0.00019178,2,"2025-06-15T13:50:38.688",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950296,1749995438699,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.699",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950298,1749995438710,"fUST",-440.0,0.00019178,2,"2025-06-15T13:50:38.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950300,1749995438720,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.720",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950302,1749995438730,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.730",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950304,1749995438740,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.740",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950306,1749995438750,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.750",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950308,1749995438759,"fUST",-378.82161306,0.00019178,2,"2025-06-15T13:50:38.759",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950310,1749995438769,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.769",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950312,1749995438779,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.779",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950316,1749995438789,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.789",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950319,1749995438799,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.799",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950321,1749995438809,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950325,1749995438821,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.821",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950328,1749995438831,"fUST",-474.25946135,0.00019178,2,"2025-06-15T13:50:38.831",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950330,1749995438840,"fUST",-410.0,0.00019178,2,"2025-06-15T13:50:38.840",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950333,1749995438850,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.850",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950336,1749995438860,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.860",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950338,1749995438869,"fUST",-454.6137757,0.00019178,2,"2025-06-15T13:50:38.869",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950340,1749995438880,"fUST",-581.85923875,0.00019178,2,"2025-06-15T13:50:38.880",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950342,1749995438890,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:38.890",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950344,1749995438900,"fUST",-551.12642169,0.00019178,2,"2025-06-15T13:50:38.900",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950346,1749995438910,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:38.910",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950348,1749995438920,"fUST",-420.0,0.00019178,2,"2025-06-15T13:50:38.920",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950350,1749995438929,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.929",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950352,1749995438939,"fUST",-430.0,0.00019178,2,"2025-06-15T13:50:38.939",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950354,1749995438949,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.949",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950356,1749995438958,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.958",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950358,1749995438968,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.968",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950360,1749995438977,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.977",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950362,1749995438987,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.987",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950364,1749995438996,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:38.996",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950366,1749995439006,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.006",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950368,1749995439015,"fUST",-577.00179121,0.00019178,2,"2025-06-15T13:50:39.015",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950370,1749995439025,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.025",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950372,1749995439035,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.035",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950374,1749995439044,"fUST",-446.95560544,0.00019178,2,"2025-06-15T13:50:39.044",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950376,1749995439054,"fUST",-473.36,0.00019178,2,"2025-06-15T13:50:39.054",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950378,1749995439063,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950380,1749995439073,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.073",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950382,1749995439083,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.083",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950384,1749995439093,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.093",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950386,1749995439103,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.103",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950388,1749995439112,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.112",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950390,1749995439122,"fUST",-312.68366557,0.00019178,2,"2025-06-15T13:50:39.122",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950392,1749995439131,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.131",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950394,1749995439141,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:39.141",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950396,1749995439151,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:39.151",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950398,1749995439160,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:39.160",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950400,1749995439170,"fUST",-250.53418366,0.00019178,2,"2025-06-15T13:50:39.170",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950402,1749995439179,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950404,1749995439189,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.189",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950406,1749995439198,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950408,1749995439207,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.207",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950410,1749995439217,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950412,1749995439226,"fUST",-370.0,0.00019178,2,"2025-06-15T13:50:39.226",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950414,1749995439235,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.235",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950416,1749995439245,"fUST",-439.85770758,0.00019178,2,"2025-06-15T13:50:39.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950418,1749995439255,"fUST",-410.0,0.00019178,2,"2025-06-15T13:50:39.255",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950420,1749995439264,"fUST",-410.0,0.00019178,2,"2025-06-15T13:50:39.264",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950422,1749995439274,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.274",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950424,1749995439283,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.283",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950427,1749995439293,"fUST",-616.03,0.00019178,2,"2025-06-15T13:50:39.293",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950429,1749995439303,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.303",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950432,1749995439313,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.313",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950435,1749995439323,"fUST",-430.0,0.00019178,2,"2025-06-15T13:50:39.323",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950436,1749995439333,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.333",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950438,1749995439342,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.342",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950440,1749995439352,"fUST",-424.41347965,0.00019178,2,"2025-06-15T13:50:39.352",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950442,1749995439361,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.361",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950445,1749995439371,"fUST",-440.0,0.00019178,2,"2025-06-15T13:50:39.371",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950446,1749995439381,"fUST",-560.29073155,0.00019178,2,"2025-06-15T13:50:39.381",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950449,1749995439392,"fUST",-440.0,0.00019178,2,"2025-06-15T13:50:39.392",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950451,1749995439401,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.401",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950453,1749995439411,"fUST",-205.93978856,0.00019178,2,"2025-06-15T13:50:39.411",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950455,1749995439420,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950457,1749995439430,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.430",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950459,1749995439439,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.439",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950461,1749995439448,"fUST",-432.77074467,0.00019178,2,"2025-06-15T13:50:39.448",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950463,1749995439458,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.458",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950465,1749995439468,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.468",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950467,1749995439477,"fUST",-395.40081918,0.00019178,2,"2025-06-15T13:50:39.477",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950469,1749995439487,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.487",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950471,1749995439497,"fUST",-396.77734418,0.00019178,2,"2025-06-15T13:50:39.497",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950473,1749995439506,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.506",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950475,1749995439516,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.516",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950477,1749995439526,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.526",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950479,1749995439535,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.535",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950481,1749995439545,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.545",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950483,1749995439554,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.554",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950485,1749995439564,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:39.564",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950487,1749995439574,"fUST",-440.0,0.00019178,2,"2025-06-15T13:50:39.574",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950489,1749995439585,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.585",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950491,1749995439595,"fUST",-533.52,0.00019178,2,"2025-06-15T13:50:39.595",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950493,1749995439605,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.605",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950495,1749995439615,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.615",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950497,1749995439625,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.625",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950499,1749995439634,"fUST",-384.91384267,0.00019178,2,"2025-06-15T13:50:39.634",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950501,1749995439644,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.644",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950503,1749995439653,"fUST",-383.8502655,0.00019178,2,"2025-06-15T13:50:39.653",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950505,1749995439663,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.663",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950507,1749995439673,"fUST",-432.1844074,0.00019178,2,"2025-06-15T13:50:39.673",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950509,1749995439682,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.682",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950511,1749995439692,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.692",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950513,1749995439706,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.706",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950516,1749995439723,"fUST",-1280.45,0.00019178,2,"2025-06-15T13:50:39.723",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950518,1749995439734,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.734",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950520,1749995439745,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.745",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950522,1749995439755,"fUST",-340.03043852,0.00019178,2,"2025-06-15T13:50:39.755",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950525,1749995439764,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:39.764",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950527,1749995439775,"fUST",-356.20223324,0.00019178,2,"2025-06-15T13:50:39.775",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950529,1749995439784,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.784",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950531,1749995439794,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.794",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950533,1749995439803,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.803",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950535,1749995439813,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.813",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950537,1749995439823,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.823",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950539,1749995439835,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.835",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950541,1749995439844,"fUST",-1109.87,0.00019178,2,"2025-06-15T13:50:39.844",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950543,1749995439853,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.853",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950545,1749995439864,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.864",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950547,1749995439874,"fUST",-1759.83,0.00019178,2,"2025-06-15T13:50:39.874",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950549,1749995439883,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.883",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950551,1749995439893,"fUST",-271.79467864,0.00019178,2,"2025-06-15T13:50:39.893",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950553,1749995439904,"fUST",-404.32079073,0.00019178,2,"2025-06-15T13:50:39.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950555,1749995439914,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.914",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950557,1749995439924,"fUST",-430.0,0.00019178,2,"2025-06-15T13:50:39.924",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950559,1749995439934,"fUST",-178.58655484,0.00019178,2,"2025-06-15T13:50:39.934",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950561,1749995439944,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.944",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950563,1749995439953,"fUST",-1313.22,0.00019178,2,"2025-06-15T13:50:39.953",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950565,1749995439963,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.963",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950567,1749995439972,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.972",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950569,1749995439982,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.982",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950571,1749995439992,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:39.992",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950574,1749995440002,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.002",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950576,1749995440012,"fUST",-518.98,0.00019178,2,"2025-06-15T13:50:40.012",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950578,1749995440022,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.022",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950580,1749995440032,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.032",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950582,1749995440042,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.042",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950584,1749995440051,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.051",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950586,1749995440062,"fUST",-483.61669728,0.00019178,2,"2025-06-15T13:50:40.062",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950588,1749995440071,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.071",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950590,1749995440081,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.081",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950592,1749995440091,"fUST",-283.61316749,0.00019178,2,"2025-06-15T13:50:40.091",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950594,1749995440100,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.100",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950596,1749995440109,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.109",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950598,1749995440119,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.119",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950600,1749995440128,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.128",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950602,1749995440138,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.138",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950604,1749995440147,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950606,1749995440158,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.158",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950608,1749995440167,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.167",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950611,1749995440177,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.177",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950613,1749995440186,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.186",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950615,1749995440196,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.196",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950617,1749995440206,"fUST",-188.9505723,0.00019178,2,"2025-06-15T13:50:40.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950619,1749995440215,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.215",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950621,1749995440225,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.225",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950623,1749995440234,"fUST",-495.1731291,0.00019178,2,"2025-06-15T13:50:40.234",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950625,1749995440244,"fUST",-298.79108871,0.00019178,2,"2025-06-15T13:50:40.244",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950627,1749995440254,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.254",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950629,1749995440263,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.263",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950631,1749995440273,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.273",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950633,1749995440283,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:40.283",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950635,1749995440292,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:40.292",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950637,1749995440302,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:40.302",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950639,1749995440312,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:40.312",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950642,1749995440321,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:40.321",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950645,1749995440332,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:40.332",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950648,1749995440342,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:40.342",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950651,1749995440352,"fUST",-165.3227852,0.00019178,2,"2025-06-15T13:50:40.352",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950653,1749995440361,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:40.361",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950655,1749995440373,"fUST",-338.65314575,0.00019178,2,"2025-06-15T13:50:40.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950657,1749995440382,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.382",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950659,1749995440393,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.393",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950661,1749995440403,"fUST",-281.84637289,0.00019178,2,"2025-06-15T13:50:40.403",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950663,1749995440412,"fUST",-325.27253663,0.00019178,2,"2025-06-15T13:50:40.412",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950665,1749995440421,"fUST",-432.28156503,0.00019178,2,"2025-06-15T13:50:40.421",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950667,1749995440430,"fUST",-410.56437132,0.00019178,2,"2025-06-15T13:50:40.430",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950669,1749995440440,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.440",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950671,1749995440449,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.449",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950673,1749995440459,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.459",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950675,1749995440468,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.468",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950677,1749995440477,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.477",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950679,1749995440487,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.487",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950681,1749995440497,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.497",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950683,1749995440507,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950685,1749995440516,"fUST",-499.99999999,0.00019178,2,"2025-06-15T13:50:40.516",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950687,1749995440526,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.526",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950689,1749995440536,"fUST",-480.86,0.00019178,2,"2025-06-15T13:50:40.536",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950691,1749995440546,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.546",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950693,1749995440555,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.555",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950695,1749995440565,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.565",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950697,1749995440575,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.575",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950700,1749995440586,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.586",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950702,1749995440596,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.596",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950704,1749995440605,"fUST",-430.0,0.00019178,2,"2025-06-15T13:50:40.605",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950706,1749995440615,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.615",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950708,1749995440628,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.628",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950710,1749995440637,"fUST",-300.0,0.00019178,2,"2025-06-15T13:50:40.637",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950712,1749995440647,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.647",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950714,1749995440656,"fUST",-601.69,0.00019178,2,"2025-06-15T13:50:40.656",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950716,1749995440666,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.666",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950718,1749995440675,"fUST",-400.0,0.00019178,2,"2025-06-15T13:50:40.675",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950720,1749995440684,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.684",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950722,1749995440695,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.695",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950724,1749995440708,"fUST",-470.0,0.00019178,2,"2025-06-15T13:50:40.708",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950726,1749995440717,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.717",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950728,1749995440727,"fUST",-470.0,0.00019178,2,"2025-06-15T13:50:40.727",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950730,1749995440736,"fUST",-305.84188644,0.00019178,2,"2025-06-15T13:50:40.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950732,1749995440746,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.746",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950734,1749995440755,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.755",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950755,1749995440765,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.765",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950758,1749995440929,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.929",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950760,1749995440939,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.939",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950762,1749995440949,"fUST",-408.16965099,0.00019178,2,"2025-06-15T13:50:40.949",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950764,1749995440958,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.958",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950766,1749995440967,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.967",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950768,1749995440977,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.977",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950770,1749995440987,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:40.987",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950772,1749995440997,"fUST",-428.51128961,0.00019178,2,"2025-06-15T13:50:40.997",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950774,1749995441006,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.006",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950776,1749995441016,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.016",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950778,1749995441025,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.025",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950780,1749995441035,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.035",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950782,1749995441044,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.044",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950784,1749995441054,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.054",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950786,1749995441063,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950788,1749995441073,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.073",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950790,1749995441082,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.082",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950792,1749995441092,"fUST",-320.0,0.00019178,2,"2025-06-15T13:50:41.092",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950794,1749995441102,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.102",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950796,1749995441111,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.111",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950798,1749995441121,"fUST",-250.0,0.00019178,2,"2025-06-15T13:50:41.121",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950800,1749995441131,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.131",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950802,1749995441140,"fUST",-520.37129653,0.00019178,2,"2025-06-15T13:50:41.140",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950804,1749995441150,"fUST",-418.12591484,0.00019178,2,"2025-06-15T13:50:41.150",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950806,1749995441159,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.159",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950808,1749995441168,"fUST",-342.30556469,0.00019178,2,"2025-06-15T13:50:41.168",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950810,1749995441178,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.178",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950812,1749995441187,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.187",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950814,1749995441197,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.197",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950816,1749995441206,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.206",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950818,1749995441215,"fUST",-281.63550722,0.00019178,2,"2025-06-15T13:50:41.215",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950820,1749995441226,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.226",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950822,1749995441235,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.235",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950824,1749995441245,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950826,1749995441255,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.255",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950828,1749995441264,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.264",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950830,1749995441275,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.275",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950832,1749995441285,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.285",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950834,1749995441294,"fUST",-495.12192138,0.00019178,2,"2025-06-15T13:50:41.294",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950836,1749995441303,"fUST",-348.45513802,0.00019178,2,"2025-06-15T13:50:41.303",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950838,1749995441313,"fUST",-437.80626799,0.00019178,2,"2025-06-15T13:50:41.313",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950840,1749995441323,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.323",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950842,1749995441332,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.332",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950844,1749995441342,"fUST",-440.0,0.00019178,2,"2025-06-15T13:50:41.342",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950846,1749995441351,"fUST",-1156.25,0.00019178,2,"2025-06-15T13:50:41.351",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950848,1749995441360,"fUST",-440.0,0.00019178,2,"2025-06-15T13:50:41.360",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950850,1749995441370,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.370",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950852,1749995441380,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.380",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950855,1749995441390,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.390",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950856,1749995441399,"fUST",-440.0,0.00019178,2,"2025-06-15T13:50:41.399",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950858,1749995441410,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.410",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950860,1749995441419,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.419",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950863,1749995441430,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.430",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950864,1749995441440,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.440",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950866,1749995441450,"fUST",-686.16,0.00019178,2,"2025-06-15T13:50:41.450",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950868,1749995441460,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.460",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950870,1749995441470,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.470",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950872,1749995441480,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.480",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950874,1749995441490,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.490",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950876,1749995441499,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.499",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950878,1749995441509,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.509",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950880,1749995441519,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.519",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950882,1749995441529,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.529",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950884,1749995441539,"fUST",-430.0,0.00019178,2,"2025-06-15T13:50:41.539",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950887,1749995441550,"fUST",-420.0,0.00019178,2,"2025-06-15T13:50:41.550",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950888,1749995441559,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.559",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950890,1749995441569,"fUST",-1232.79,0.00019178,2,"2025-06-15T13:50:41.569",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950892,1749995441578,"fUST",-574.47160531,0.00019178,2,"2025-06-15T13:50:41.578",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950894,1749995441589,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.589",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950896,1749995441598,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.598",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950899,1749995441608,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.608",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950900,1749995441618,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.618",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950902,1749995441628,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.628",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950905,1749995441638,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.638",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950907,1749995441647,"fUST",-430.0,0.00019178,2,"2025-06-15T13:50:41.647",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950908,1749995441657,"fUST",-1069.63,0.00019178,2,"2025-06-15T13:50:41.657",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950910,1749995441667,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950912,1749995441677,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.677",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950915,1749995441687,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:41.687",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950916,1749995441698,"fUST",-308.990011,0.00019178,2,"2025-06-15T13:50:41.698",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950918,1749995441708,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:41.708",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950920,1749995441718,"fUST",-1100.0,0.000192,2,"2025-06-15T13:50:41.718",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950922,1749995441727,"fUST",-300.0,0.00019452,2,"2025-06-15T13:50:41.727",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950924,1749995441736,"fUST",-430.0,0.00019452,2,"2025-06-15T13:50:41.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950926,1749995441746,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.746",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950928,1749995441756,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.756",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950930,1749995441765,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.765",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950932,1749995441776,"fUST",-434.26134436,0.00019452,2,"2025-06-15T13:50:41.776",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950934,1749995441786,"fUST",-440.0,0.00019452,2,"2025-06-15T13:50:41.786",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950936,1749995441795,"fUST",-430.0,0.00019452,2,"2025-06-15T13:50:41.795",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950938,1749995441805,"fUST",-400.0,0.00019452,2,"2025-06-15T13:50:41.805",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950940,1749995441814,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.814",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950942,1749995441824,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.824",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950945,1749995441834,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.834",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950947,1749995441846,"fUST",-263.11956598,0.00019452,2,"2025-06-15T13:50:41.846",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950948,1749995441856,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.856",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950951,1749995441873,"fUST",-282.32633216,0.00019452,2,"2025-06-15T13:50:41.873",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950953,1749995441882,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.882",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950954,1749995441893,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.893",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950957,1749995441903,"fUST",-408.22430061,0.00019452,2,"2025-06-15T13:50:41.903",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950959,1749995441912,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.912",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950961,1749995441921,"fUST",-430.0,0.00019452,2,"2025-06-15T13:50:41.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950963,1749995441931,"fUST",-413.18652311,0.00019452,2,"2025-06-15T13:50:41.931",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950965,1749995441940,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.940",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950966,1749995441948,"fUST",-500.0,0.00019452,2,"2025-06-15T13:50:41.948",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950968,1749995441957,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:41.957",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950970,1749995441966,"fUST",-152.92304402,0.00019452,2,"2025-06-15T13:50:41.966",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950973,1749995441976,"fUST",-151.0,0.00019452,2,"2025-06-15T13:50:41.976",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950974,1749995441985,"fUST",-151.0,0.00019452,2,"2025-06-15T13:50:41.985",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950976,1749995441994,"fUST",-166.60600671,0.00019452,2,"2025-06-15T13:50:41.994",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950978,1749995442003,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.003",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950980,1749995442012,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.012",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950982,1749995442022,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.022",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950984,1749995442031,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.031",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950987,1749995442040,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.040",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950988,1749995442050,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.050",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950991,1749995442060,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.060",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950992,1749995442070,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.070",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950995,1749995442080,"fUST",-380.0,0.00019452,2,"2025-06-15T13:50:42.080",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950996,1749995442090,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.090",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365950999,1749995442099,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.099",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951001,1749995442109,"fUST",-420.0,0.00019452,2,"2025-06-15T13:50:42.109",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951003,1749995442118,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.118",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951005,1749995442129,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.129",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951006,1749995442138,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.138",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951008,1749995442147,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951010,1749995442156,"fUST",-430.0,0.00019452,2,"2025-06-15T13:50:42.156",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951012,1749995442165,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.165",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951014,1749995442174,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.174",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951017,1749995442184,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.184",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951019,1749995442193,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.193",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951021,1749995442203,"fUST",-616.03,0.00019452,2,"2025-06-15T13:50:42.203",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951023,1749995442211,"fUST",-451.95614544,0.00019452,2,"2025-06-15T13:50:42.211",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951025,1749995442221,"fUST",-330.0,0.00019452,2,"2025-06-15T13:50:42.221",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951027,1749995442230,"fUST",-382.10506233,0.00019452,2,"2025-06-15T13:50:42.230",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951029,1749995442239,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.239",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951031,1749995442247,"fUST",-430.0,0.00019452,2,"2025-06-15T13:50:42.247",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951033,1749995442257,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.257",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951035,1749995442266,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.266",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951037,1749995442276,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.276",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951039,1749995442284,"fUST",-533.52,0.00019452,2,"2025-06-15T13:50:42.284",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951041,1749995442294,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.294",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951043,1749995442303,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.303",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951045,1749995442312,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.312",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951047,1749995442321,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.321",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951049,1749995442330,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.330",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951051,1749995442340,"fUST",-1280.45,0.00019452,2,"2025-06-15T13:50:42.340",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951053,1749995442349,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.349",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951055,1749995442358,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.358",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951057,1749995442367,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.367",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951059,1749995442378,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.378",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951061,1749995442387,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.387",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951063,1749995442396,"fUST",-1109.87,0.00019452,2,"2025-06-15T13:50:42.396",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951065,1749995442406,"fUST",-1759.83,0.00019452,2,"2025-06-15T13:50:42.406",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951067,1749995442415,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.415",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951069,1749995442425,"fUST",-440.0,0.00019452,2,"2025-06-15T13:50:42.425",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951071,1749995442434,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.434",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951073,1749995442443,"fUST",-1313.22,0.00019452,2,"2025-06-15T13:50:42.443",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951075,1749995442452,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.452",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951077,1749995442461,"fUST",-476.89,0.00019452,2,"2025-06-15T13:50:42.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951079,1749995442471,"fUST",-440.0,0.00019452,2,"2025-06-15T13:50:42.471",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951081,1749995442479,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.479",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951083,1749995442489,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.489",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951085,1749995442498,"fUST",-518.98,0.00019452,2,"2025-06-15T13:50:42.498",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951087,1749995442507,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951089,1749995442517,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.517",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951091,1749995442526,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.526",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951092,1749995442535,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.535",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951093,1749995442545,"fUST",-290.0,0.00019452,2,"2025-06-15T13:50:42.545",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951094,1749995442554,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.554",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951095,1749995442564,"fUST",-467.10957354,0.00019452,2,"2025-06-15T13:50:42.564",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951096,1749995442573,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.573",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951097,1749995442583,"fUST",-372.05553249,0.00019452,2,"2025-06-15T13:50:42.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951098,1749995442594,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.594",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951099,1749995442603,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.603",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951100,1749995442613,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.613",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951101,1749995442622,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.622",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951102,1749995442631,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.631",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951103,1749995442640,"fUST",-258.12663295,0.00019452,2,"2025-06-15T13:50:42.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951104,1749995442649,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951105,1749995442658,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.658",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951106,1749995442667,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951108,1749995442676,"fUST",-390.0,0.00019452,2,"2025-06-15T13:50:42.676",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951109,1749995442685,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.685",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951111,1749995442694,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.694",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951113,1749995442707,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.707",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951115,1749995442716,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.716",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951117,1749995442725,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.725",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951119,1749995442734,"fUST",-450.32715743,0.00019452,2,"2025-06-15T13:50:42.734",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951121,1749995442744,"fUST",-480.86,0.00019452,2,"2025-06-15T13:50:42.744",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951124,1749995442753,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.753",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951126,1749995442763,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.763",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951127,1749995442772,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.772",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951130,1749995442781,"fUST",-380.0,0.00019452,2,"2025-06-15T13:50:42.781",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951132,1749995442792,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951134,1749995442801,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.801",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951135,1749995442810,"fUST",-601.69,0.00019452,2,"2025-06-15T13:50:42.810",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951137,1749995442819,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.819",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951139,1749995442829,"fUST",-506.16,0.00019452,2,"2025-06-15T13:50:42.829",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951141,1749995442841,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.841",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951143,1749995442850,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.850",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951145,1749995442860,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.860",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951147,1749995442869,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.869",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951149,1749995442879,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.879",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951151,1749995442890,"fUST",-370.0,0.00019452,2,"2025-06-15T13:50:42.890",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951154,1749995442899,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.899",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951156,1749995442909,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.909",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951158,1749995442918,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.918",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951160,1749995442928,"fUST",-380.0,0.00019452,2,"2025-06-15T13:50:42.928",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951161,1749995442937,"fUST",-506.95267888,0.00019452,2,"2025-06-15T13:50:42.937",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951164,1749995442947,"fUST",-414.99437482,0.00019452,2,"2025-06-15T13:50:42.947",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951166,1749995442957,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.957",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951168,1749995442966,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.966",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951170,1749995442975,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.975",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951172,1749995442985,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.985",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951173,1749995442994,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:42.994",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951175,1749995443003,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.003",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951178,1749995443013,"fUST",-574.43913248,0.00019452,2,"2025-06-15T13:50:43.013",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951179,1749995443023,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.023",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951182,1749995443033,"fUST",-430.0,0.00019452,2,"2025-06-15T13:50:43.033",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951183,1749995443043,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.043",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951186,1749995443053,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.053",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951188,1749995443063,"fUST",-151.0,0.00019452,2,"2025-06-15T13:50:43.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951190,1749995443073,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.073",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951191,1749995443082,"fUST",-151.0,0.00019452,2,"2025-06-15T13:50:43.082",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951194,1749995443094,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.094",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951195,1749995443104,"fUST",-151.0,0.00019452,2,"2025-06-15T13:50:43.104",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951197,1749995443114,"fUST",-1156.25,0.00019452,2,"2025-06-15T13:50:43.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951199,1749995443124,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.124",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951201,1749995443133,"fUST",-151.0,0.00019452,2,"2025-06-15T13:50:43.133",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951203,1749995443143,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.143",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951205,1749995443153,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.153",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951207,1749995443163,"fUST",-686.16,0.00019452,2,"2025-06-15T13:50:43.163",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951209,1749995443172,"fUST",-416.05839542,0.00019452,2,"2025-06-15T13:50:43.172",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951211,1749995443182,"fUST",-152.09382184,0.00019452,2,"2025-06-15T13:50:43.182",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951213,1749995443192,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.192",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951215,1749995443202,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.202",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951217,1749995443212,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.212",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951220,1749995443221,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.221",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951222,1749995443231,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951224,1749995443241,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.241",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951226,1749995443251,"fUST",-153.6269073,0.00019452,2,"2025-06-15T13:50:43.251",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951228,1749995443260,"fUST",-1232.79,0.00019452,2,"2025-06-15T13:50:43.260",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951230,1749995443270,"fUST",-151.0,0.00019452,2,"2025-06-15T13:50:43.270",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951232,1749995443279,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951234,1749995443288,"fUST",-220.0,0.00019452,2,"2025-06-15T13:50:43.288",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951236,1749995443298,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.298",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951238,1749995443307,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951240,1749995443316,"fUST",-1069.63,0.00019452,2,"2025-06-15T13:50:43.316",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951242,1749995443326,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.326",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951244,1749995443335,"fUST",-406.09013989,0.00019452,2,"2025-06-15T13:50:43.335",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951246,1749995443345,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.345",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951248,1749995443355,"fUST",-460.0,0.00019452,2,"2025-06-15T13:50:43.355",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951250,1749995443364,"fUST",-151.0,0.00019479,2,"2025-06-15T13:50:43.364",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951252,1749995443374,"fUST",-151.0,0.00019479,2,"2025-06-15T13:50:43.374",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951254,1749995443384,"fUST",-235.54694619,0.00019479,2,"2025-06-15T13:50:43.384",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951256,1749995443394,"fUST",-151.0,0.00019479,2,"2025-06-15T13:50:43.394",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951258,1749995443403,"fUST",-151.0,0.00019479,2,"2025-06-15T13:50:43.403",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951260,1749995443413,"fUST",-232.44050036,0.00019479,2,"2025-06-15T13:50:43.413",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951262,1749995443422,"fUST",-198.43075263,0.00019507,2,"2025-06-15T13:50:43.422",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951264,1749995443432,"fUST",-198.21128963,0.00019507,2,"2025-06-15T13:50:43.432",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951266,1749995443441,"fUST",-151.0,0.00019507,2,"2025-06-15T13:50:43.441",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951268,1749995443451,"fUST",-198.0,0.00019507,2,"2025-06-15T13:50:43.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951270,1749995443461,"fUST",-245.0,0.00019534,2,"2025-06-15T13:50:43.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951272,1749995443471,"fUST",-165.96912111,0.00019609,2,"2025-06-15T13:50:43.471",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951274,1749995443480,"fUST",-159.95755019,0.00019726,2,"2025-06-15T13:50:43.480",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951276,1749995443490,"fUST",-390.0,0.00019726,2,"2025-06-15T13:50:43.490",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951278,1749995443500,"fUST",-430.0,0.00019726,2,"2025-06-15T13:50:43.500",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951280,1749995443509,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.509",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951282,1749995443518,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.518",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951284,1749995443528,"fUST",-171.53538269,0.00019726,2,"2025-06-15T13:50:43.528",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951286,1749995443538,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.538",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951288,1749995443547,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.547",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951290,1749995443556,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.556",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951292,1749995443566,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.566",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951294,1749995443575,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.575",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951296,1749995443586,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.586",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951298,1749995443595,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.595",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951300,1749995443604,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.604",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951302,1749995443614,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951304,1749995443623,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.623",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951306,1749995443633,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.633",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951308,1749995443642,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.642",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951310,1749995443652,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.652",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951312,1749995443661,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.661",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951314,1749995443671,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.671",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951316,1749995443680,"fUST",-616.03,0.00019726,2,"2025-06-15T13:50:43.680",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951318,1749995443690,"fUST",-410.0,0.00019726,2,"2025-06-15T13:50:43.690",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951320,1749995443701,"fUST",-410.98088637,0.00019726,2,"2025-06-15T13:50:43.701",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951322,1749995443711,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.711",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951324,1749995443721,"fUST",-546.23,0.00019726,2,"2025-06-15T13:50:43.721",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951335,1749995443843,"fUST",-533.52,0.00019726,2,"2025-06-15T13:50:43.843",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951336,1749995443853,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.853",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951337,1749995443863,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.863",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951338,1749995443872,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.872",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951339,1749995443881,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.881",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951340,1749995443891,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.891",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951341,1749995443900,"fUST",-1280.45,0.00019726,2,"2025-06-15T13:50:43.900",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951342,1749995443910,"fUST",-380.0,0.00019726,2,"2025-06-15T13:50:43.910",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951343,1749995443920,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.920",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951344,1749995443930,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951345,1749995443940,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.940",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951346,1749995443949,"fUST",-1109.87,0.00019726,2,"2025-06-15T13:50:43.949",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951347,1749995443959,"fUST",-1759.83,0.00019726,2,"2025-06-15T13:50:43.959",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951348,1749995443969,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:43.969",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951349,1749995443978,"fUST",-1313.22,0.00019726,2,"2025-06-15T13:50:43.978",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951350,1749995443988,"fUST",-358.83361648,0.00019726,2,"2025-06-15T13:50:43.988",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951351,1749995443997,"fUST",-432.02689205,0.00019726,2,"2025-06-15T13:50:43.997",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951352,1749995444007,"fUST",-496.38,0.00019726,2,"2025-06-15T13:50:44.007",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951353,1749995444017,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.017",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951354,1749995444027,"fUST",-518.98,0.00019726,2,"2025-06-15T13:50:44.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951355,1749995444036,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951356,1749995444046,"fUST",-515.67654723,0.00019726,2,"2025-06-15T13:50:44.046",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951357,1749995444056,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.056",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951358,1749995444066,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.066",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951359,1749995444075,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.075",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951360,1749995444085,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.085",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951361,1749995444094,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.094",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951362,1749995444104,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.104",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951363,1749995444114,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951364,1749995444123,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951365,1749995444132,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.132",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951366,1749995444142,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.142",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951367,1749995444151,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.151",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951368,1749995444162,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.162",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951369,1749995444171,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.171",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951370,1749995444180,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.180",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951371,1749995444190,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.190",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951372,1749995444199,"fUST",-480.86,0.00019726,2,"2025-06-15T13:50:44.199",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951373,1749995444208,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.208",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951374,1749995444217,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951375,1749995444227,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951376,1749995444236,"fUST",-601.69,0.00019726,2,"2025-06-15T13:50:44.236",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951377,1749995444245,"fUST",-479.38,0.00019726,2,"2025-06-15T13:50:44.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951378,1749995444255,"fUST",-440.0,0.00019726,2,"2025-06-15T13:50:44.255",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951379,1749995444264,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.264",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951380,1749995444274,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.274",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951381,1749995444283,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.283",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951382,1749995444292,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.292",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951383,1749995444302,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.302",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951384,1749995444311,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.311",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951385,1749995444320,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.320",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951386,1749995444330,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.330",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951387,1749995444341,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.341",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951388,1749995444350,"fUST",-307.29962144,0.00019726,2,"2025-06-15T13:50:44.350",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951389,1749995444360,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.360",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951390,1749995444369,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.369",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951391,1749995444379,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.379",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951392,1749995444388,"fUST",-1156.25,0.00019726,2,"2025-06-15T13:50:44.388",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951393,1749995444398,"fUST",-350.54985302,0.00019726,2,"2025-06-15T13:50:44.398",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951394,1749995444407,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.407",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951395,1749995444417,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.417",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951396,1749995444426,"fUST",-686.16,0.00019726,2,"2025-06-15T13:50:44.426",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951397,1749995444435,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.435",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951398,1749995444445,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.445",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951399,1749995444454,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.454",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951400,1749995444465,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.465",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951401,1749995444474,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.474",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951402,1749995444483,"fUST",-1232.79,0.00019726,2,"2025-06-15T13:50:44.483",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951403,1749995444493,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.493",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951404,1749995444503,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.503",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951405,1749995444513,"fUST",-1069.63,0.00019726,2,"2025-06-15T13:50:44.513",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951406,1749995444523,"fUST",-440.0,0.00019726,2,"2025-06-15T13:50:44.523",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951407,1749995444532,"fUST",-460.0,0.00019726,2,"2025-06-15T13:50:44.532",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951408,1749995444542,"fUST",-420.0,0.0001982,2,"2025-06-15T13:50:44.542",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951409,1749995444551,"fUST",-15944.97678407,0.0002,2,"2025-06-15T13:50:44.551",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951410,1749995444561,"fUST",-319.72233618,0.0002,2,"2025-06-15T13:50:44.561",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951411,1749995444570,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.570",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951412,1749995444580,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.580",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951413,1749995444592,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.592",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951414,1749995444601,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.601",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951415,1749995444611,"fUST",-488.32,0.0002,2,"2025-06-15T13:50:44.611",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951416,1749995444620,"fUST",-457.01837885,0.0002,2,"2025-06-15T13:50:44.620",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951417,1749995444629,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.629",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951418,1749995444639,"fUST",-325.5319825,0.0002,2,"2025-06-15T13:50:44.639",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951419,1749995444648,"fUST",-217.55833338,0.0002,2,"2025-06-15T13:50:44.648",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951420,1749995444657,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.657",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951421,1749995444667,"fUST",-210.0,0.0002,2,"2025-06-15T13:50:44.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951422,1749995444677,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.677",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951423,1749995444686,"fUST",-616.03,0.0002,2,"2025-06-15T13:50:44.686",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951424,1749995444695,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.695",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951425,1749995444707,"fUST",-533.52,0.0002,2,"2025-06-15T13:50:44.707",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951426,1749995444717,"fUST",-420.0,0.0002,2,"2025-06-15T13:50:44.717",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951427,1749995444727,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.727",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951428,1749995444736,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.736",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951429,1749995444746,"fUST",-440.0,0.0002,2,"2025-06-15T13:50:44.746",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951430,1749995444755,"fUST",-1280.45,0.0002,2,"2025-06-15T13:50:44.755",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951431,1749995444763,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.763",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951432,1749995444773,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.773",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951433,1749995444782,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.782",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951434,1749995444792,"fUST",-1109.87,0.0002,2,"2025-06-15T13:50:44.792",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951435,1749995444802,"fUST",-1759.83,0.0002,2,"2025-06-15T13:50:44.802",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951436,1749995444811,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.811",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951437,1749995444821,"fUST",-1313.22,0.0002,2,"2025-06-15T13:50:44.821",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951438,1749995444830,"fUST",-518.98,0.0002,2,"2025-06-15T13:50:44.830",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951439,1749995444842,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.842",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951440,1749995444851,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.851",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951441,1749995444861,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.861",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951442,1749995444870,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.870",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951443,1749995444880,"fUST",-239.72,0.0002,2,"2025-06-15T13:50:44.880",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951444,1749995444889,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.889",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951445,1749995444899,"fUST",-544.75,0.0002,2,"2025-06-15T13:50:44.899",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951446,1749995444908,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.908",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951447,1749995444918,"fUST",-494.99,0.0002,2,"2025-06-15T13:50:44.918",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951448,1749995444927,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.927",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951449,1749995444936,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.936",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951450,1749995444945,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.945",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951451,1749995444955,"fUST",-480.86,0.0002,2,"2025-06-15T13:50:44.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951452,1749995444964,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.964",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951453,1749995444974,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.974",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951454,1749995444983,"fUST",-601.69,0.0002,2,"2025-06-15T13:50:44.983",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951455,1749995444992,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:44.992",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951456,1749995445002,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.002",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951457,1749995445011,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951458,1749995445021,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.021",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951459,1749995445031,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.031",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951460,1749995445041,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.041",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951461,1749995445050,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.050",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951462,1749995445059,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.059",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951463,1749995445069,"fUST",-1156.25,0.0002,2,"2025-06-15T13:50:45.069",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951464,1749995445079,"fUST",-278.85204523,0.0002,2,"2025-06-15T13:50:45.079",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951465,1749995445089,"fUST",-472.72,0.0002,2,"2025-06-15T13:50:45.089",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951466,1749995445099,"fUST",-686.16,0.0002,2,"2025-06-15T13:50:45.099",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951467,1749995445108,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.108",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951468,1749995445118,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.118",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951469,1749995445128,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.128",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951470,1749995445137,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.137",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951471,1749995445147,"fUST",-226.50323665,0.0002,2,"2025-06-15T13:50:45.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951472,1749995445157,"fUST",-1232.79,0.0002,2,"2025-06-15T13:50:45.157",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951473,1749995445167,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.167",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951474,1749995445176,"fUST",-460.0,0.0002,2,"2025-06-15T13:50:45.176",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951475,1749995445185,"fUST",-1069.63,0.0002,2,"2025-06-15T13:50:45.185",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951476,1749995445194,"fUST",-700.0,0.00020068,2,"2025-06-15T13:50:45.194",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951477,1749995445203,"fUST",-572.19469768,0.00020158,2,"2025-06-15T13:50:45.203",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951478,1749995445212,"fUST",-464.275286,0.00020187,2,"2025-06-15T13:50:45.212",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951479,1749995445221,"fUST",-1100.0,0.000202,3,"2025-06-15T13:50:45.221",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951480,1749995445231,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951481,1749995445240,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.240",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951482,1749995445250,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.250",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951483,1749995445259,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.259",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951484,1749995445269,"fUST",-616.03,0.00020273,2,"2025-06-15T13:50:45.269",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951485,1749995445278,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.278",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951486,1749995445288,"fUST",-533.52,0.00020273,2,"2025-06-15T13:50:45.288",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951487,1749995445297,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.297",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951488,1749995445306,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.306",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951489,1749995445315,"fUST",-1280.45,0.00020273,2,"2025-06-15T13:50:45.315",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951490,1749995445325,"fUST",-561.12,0.00020273,2,"2025-06-15T13:50:45.325",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951491,1749995445335,"fUST",-380.0,0.00020273,2,"2025-06-15T13:50:45.335",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951492,1749995445344,"fUST",-1109.87,0.00020273,2,"2025-06-15T13:50:45.344",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951493,1749995445354,"fUST",-1759.83,0.00020273,2,"2025-06-15T13:50:45.354",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951494,1749995445364,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.364",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951495,1749995445375,"fUST",-1313.22,0.00020273,2,"2025-06-15T13:50:45.375",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951496,1749995445385,"fUST",-518.98,0.00020273,2,"2025-06-15T13:50:45.385",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951497,1749995445395,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.395",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951498,1749995445404,"fUST",-227.66782743,0.00020273,2,"2025-06-15T13:50:45.404",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951499,1749995445413,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.413",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951500,1749995445423,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.423",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951501,1749995445433,"fUST",-340.0,0.00020273,2,"2025-06-15T13:50:45.433",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951502,1749995445442,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951503,1749995445451,"fUST",-209.48974031,0.00020273,2,"2025-06-15T13:50:45.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951504,1749995445461,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951505,1749995445471,"fUST",-480.86,0.00020273,2,"2025-06-15T13:50:45.471",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951506,1749995445480,"fUST",-601.69,0.00020273,2,"2025-06-15T13:50:45.480",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951507,1749995445489,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.489",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951508,1749995445499,"fUST",-200.76087883,0.00020273,2,"2025-06-15T13:50:45.499",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951509,1749995445508,"fUST",-551.92213699,0.00020273,2,"2025-06-15T13:50:45.508",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951510,1749995445518,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.518",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951511,1749995445527,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.527",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951512,1749995445536,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.536",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951514,1749995445545,"fUST",-1156.25,0.00020273,2,"2025-06-15T13:50:45.545",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951515,1749995445555,"fUST",-686.16,0.00020273,2,"2025-06-15T13:50:45.555",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951516,1749995445564,"fUST",-396.65,0.00020273,2,"2025-06-15T13:50:45.564",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951517,1749995445574,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.574",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951518,1749995445583,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951519,1749995445593,"fUST",-1232.79,0.00020273,2,"2025-06-15T13:50:45.593",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951521,1749995445602,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.602",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951523,1749995445612,"fUST",-460.0,0.00020273,2,"2025-06-15T13:50:45.612",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951525,1749995445622,"fUST",-1069.63,0.00020273,2,"2025-06-15T13:50:45.622",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951527,1749995445631,"fUST",-251.402,0.00020509,2,"2025-06-15T13:50:45.631",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951529,1749995445642,"fUST",-160.0,0.00020536,2,"2025-06-15T13:50:45.642",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951531,1749995445651,"fUST",-663.62,0.00020538,3,"2025-06-15T13:50:45.651",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951533,1749995445661,"fUST",-331.82,0.00020538,3,"2025-06-15T13:50:45.661",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951535,1749995445670,"fUST",-500.0,0.00020547,2,"2025-06-15T13:50:45.670",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951537,1749995445679,"fUST",-152.83,0.00020547,2,"2025-06-15T13:50:45.679",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951539,1749995445688,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.688",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951541,1749995445700,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.700",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951542,1749995445710,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951544,1749995445719,"fUST",-616.03,0.00020547,2,"2025-06-15T13:50:45.719",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951546,1749995445728,"fUST",-350.98423765,0.00020547,2,"2025-06-15T13:50:45.728",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951548,1749995445739,"fUST",-533.52,0.00020547,2,"2025-06-15T13:50:45.739",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951549,1749995445748,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.748",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951550,1749995445758,"fUST",-1280.45,0.00020547,2,"2025-06-15T13:50:45.758",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951552,1749995445768,"fUST",-1109.87,0.00020547,2,"2025-06-15T13:50:45.768",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951553,1749995445780,"fUST",-1759.83,0.00020547,2,"2025-06-15T13:50:45.780",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951555,1749995445790,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.790",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951557,1749995445799,"fUST",-1313.22,0.00020547,2,"2025-06-15T13:50:45.799",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951558,1749995445809,"fUST",-518.98,0.00020547,2,"2025-06-15T13:50:45.809",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951560,1749995445818,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.818",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951562,1749995445827,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.827",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951564,1749995445838,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.838",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951566,1749995445847,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.847",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951568,1749995445856,"fUST",-474.06,0.00020547,2,"2025-06-15T13:50:45.856",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951570,1749995445866,"fUST",-480.86,0.00020547,2,"2025-06-15T13:50:45.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951572,1749995445875,"fUST",-601.69,0.00020547,2,"2025-06-15T13:50:45.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951573,1749995445884,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.884",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951575,1749995445893,"fUST",-378.11509361,0.00020547,2,"2025-06-15T13:50:45.893",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951577,1749995445902,"fUST",-484.04,0.00020547,2,"2025-06-15T13:50:45.902",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951579,1749995445911,"fUST",-1156.25,0.00020547,2,"2025-06-15T13:50:45.911",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951581,1749995445921,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.921",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951583,1749995445930,"fUST",-686.16,0.00020547,2,"2025-06-15T13:50:45.930",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951584,1749995445939,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.939",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951586,1749995445949,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.949",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951588,1749995445958,"fUST",-1232.79,0.00020547,2,"2025-06-15T13:50:45.958",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951590,1749995445967,"fUST",-460.0,0.00020547,2,"2025-06-15T13:50:45.967",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951592,1749995445976,"fUST",-1069.63,0.00020547,2,"2025-06-15T13:50:45.976",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951594,1749995445986,"fUST",-542.77,0.000206,2,"2025-06-15T13:50:45.986",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951596,1749995445995,"fUST",-1463.42,0.000206,2,"2025-06-15T13:50:45.995",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951598,1749995446005,"fUST",-989.38874201,0.000207,3,"2025-06-15T13:50:46.005",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951600,1749995446014,"fUST",-989.38874201,0.000207,3,"2025-06-15T13:50:46.014",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951602,1749995446023,"fUST",-989.38874201,0.000207,3,"2025-06-15T13:50:46.023",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951604,1749995446032,"fUST",-989.38874201,0.000207,3,"2025-06-15T13:50:46.032",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951606,1749995446042,"fUST",-242.41270249,0.00020708,2,"2025-06-15T13:50:46.042",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951608,1749995446051,"fUST",-1502.98,0.00020723,2,"2025-06-15T13:50:46.051",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951610,1749995446061,"fUST",-989.38874201,0.00020728,3,"2025-06-15T13:50:46.061",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951612,1749995446070,"fUST",-835.55256958,0.00020742,2,"2025-06-15T13:50:46.070",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951614,1749995446080,"fUST",-12535.62630729,0.00020742,2,"2025-06-15T13:50:46.080",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951616,1749995446090,"fUST",-160.0,0.00020742,2,"2025-06-15T13:50:46.090",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951617,1749995446100,"fUST",-845.25843836,0.00020742,2,"2025-06-15T13:50:46.100",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951619,1749995446109,"fUST",-424.47602138,0.00020742,2,"2025-06-15T13:50:46.109",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951620,1749995446118,"fUST",-160.0,0.00020742,2,"2025-06-15T13:50:46.118",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951621,1749995446128,"fUST",-229.86375354,0.00020742,2,"2025-06-15T13:50:46.128",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951622,1749995446137,"fUST",-213.32089821,0.00020742,2,"2025-06-15T13:50:46.137",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951623,1749995446147,"fUST",-962.36,0.00020812,3,"2025-06-15T13:50:46.147",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951624,1749995446156,"fUST",-845.25843836,0.00020812,3,"2025-06-15T13:50:46.156",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951625,1749995446166,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.166",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951627,1749995446175,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.175",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951628,1749995446185,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.185",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951629,1749995446194,"fUST",-616.03,0.00020821,2,"2025-06-15T13:50:46.194",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951630,1749995446203,"fUST",-533.52,0.00020821,2,"2025-06-15T13:50:46.203",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951631,1749995446213,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.213",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951632,1749995446222,"fUST",-1280.45,0.00020821,2,"2025-06-15T13:50:46.222",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951633,1749995446231,"fUST",-1109.87,0.00020821,2,"2025-06-15T13:50:46.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951634,1749995446241,"fUST",-1759.83,0.00020821,2,"2025-06-15T13:50:46.241",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951635,1749995446251,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.251",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951636,1749995446260,"fUST",-1313.22,0.00020821,2,"2025-06-15T13:50:46.260",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951637,1749995446269,"fUST",-518.98,0.00020821,2,"2025-06-15T13:50:46.269",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951638,1749995446279,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.279",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951639,1749995446289,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951640,1749995446298,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.298",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951641,1749995446307,"fUST",-412.77,0.00020821,2,"2025-06-15T13:50:46.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951642,1749995446317,"fUST",-480.86,0.00020821,2,"2025-06-15T13:50:46.317",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951643,1749995446326,"fUST",-601.69,0.00020821,2,"2025-06-15T13:50:46.326",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951644,1749995446338,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.338",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951645,1749995446347,"fUST",-1156.25,0.00020821,2,"2025-06-15T13:50:46.347",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951646,1749995446357,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.357",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951647,1749995446367,"fUST",-686.16,0.00020821,2,"2025-06-15T13:50:46.367",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951648,1749995446376,"fUST",-460.0,0.00020821,2,"2025-06-15T13:50:46.376",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951649,1749995446386,"fUST",-1232.79,0.00020821,2,"2025-06-15T13:50:46.386",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951650,1749995446493,"fUST",-237.34272,0.00020821,2,"2025-06-15T13:50:46.493",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951651,1749995446503,"fUST",-1069.63,0.00020821,2,"2025-06-15T13:50:46.503",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951652,1749995446512,"fUST",-420.0,0.00020899,2,"2025-06-15T13:50:46.512",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951653,1749995446522,"fUST",-989.38874201,0.00020934,4,"2025-06-15T13:50:46.522",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951654,1749995446532,"fUST",-1415.0,0.00021,2,"2025-06-15T13:50:46.532",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951655,1749995446542,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.542",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951656,1749995446552,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.552",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951657,1749995446562,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.562",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951658,1749995446572,"fUST",-616.03,0.00021095,2,"2025-06-15T13:50:46.572",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951659,1749995446581,"fUST",-533.52,0.00021095,2,"2025-06-15T13:50:46.581",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951660,1749995446595,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.595",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951661,1749995446606,"fUST",-1280.45,0.00021095,2,"2025-06-15T13:50:46.606",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951662,1749995446617,"fUST",-1109.87,0.00021095,2,"2025-06-15T13:50:46.617",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951663,1749995446627,"fUST",-1759.83,0.00021095,2,"2025-06-15T13:50:46.627",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951664,1749995446637,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.637",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951665,1749995446648,"fUST",-1313.22,0.00021095,2,"2025-06-15T13:50:46.648",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951666,1749995446659,"fUST",-518.98,0.00021095,2,"2025-06-15T13:50:46.659",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951667,1749995446669,"fUST",-467.87,0.00021095,2,"2025-06-15T13:50:46.669",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951668,1749995446679,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.679",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951669,1749995446689,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.689",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951670,1749995446700,"fUST",-480.86,0.00021095,2,"2025-06-15T13:50:46.700",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951671,1749995446710,"fUST",-601.69,0.00021095,2,"2025-06-15T13:50:46.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951672,1749995446720,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.720",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951673,1749995446730,"fUST",-1156.25,0.00021095,2,"2025-06-15T13:50:46.730",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951674,1749995446740,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.740",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951675,1749995446749,"fUST",-686.16,0.00021095,2,"2025-06-15T13:50:46.749",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951677,1749995446759,"fUST",-460.0,0.00021095,2,"2025-06-15T13:50:46.759",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951678,1749995446768,"fUST",-1232.79,0.00021095,2,"2025-06-15T13:50:46.768",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951679,1749995446778,"fUST",-1069.63,0.00021095,2,"2025-06-15T13:50:46.778",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951680,1749995446788,"fUST",-989.38874201,0.00021141,4,"2025-06-15T13:50:46.788",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951681,1749995446798,"fUST",-700.0,0.00021164,2,"2025-06-15T13:50:46.798",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951682,1749995446808,"fUST",-1140.0,0.000212,4,"2025-06-15T13:50:46.808",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951683,1749995446818,"fUST",-151.0,0.000213,4,"2025-06-15T13:50:46.818",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951684,1749995446827,"fUST",-500.0,0.00021325,2,"2025-06-15T13:50:46.827",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951685,1749995446839,"fUST",-500.0,0.00021329,2,"2025-06-15T13:50:46.839",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951686,1749995446849,"fUST",-989.38874201,0.00021348,5,"2025-06-15T13:50:46.849",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951687,1749995446858,"fUST",-590.16,0.00021369,2,"2025-06-15T13:50:46.858",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951688,1749995446868,"fUST",-460.0,0.00021369,2,"2025-06-15T13:50:46.868",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951689,1749995446877,"fUST",-460.0,0.00021369,2,"2025-06-15T13:50:46.877",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951690,1749995446886,"fUST",-616.03,0.00021369,2,"2025-06-15T13:50:46.886",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951691,1749995446895,"fUST",-533.52,0.00021369,2,"2025-06-15T13:50:46.895",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951692,1749995446905,"fUST",-460.0,0.00021369,2,"2025-06-15T13:50:46.905",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951693,1749995446914,"fUST",-1280.45,0.00021369,2,"2025-06-15T13:50:46.914",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951694,1749995446924,"fUST",-1109.87,0.00021369,2,"2025-06-15T13:50:46.924",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951695,1749995446933,"fUST",-1759.83,0.00021369,2,"2025-06-15T13:50:46.933",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951696,1749995446943,"fUST",-460.0,0.00021369,2,"2025-06-15T13:50:46.943",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951697,1749995446952,"fUST",-1313.22,0.00021369,2,"2025-06-15T13:50:46.952",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951698,1749995446962,"fUST",-518.98,0.00021369,2,"2025-06-15T13:50:46.962",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951699,1749995446971,"fUST",-460.0,0.00021369,2,"2025-06-15T13:50:46.971",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951701,1749995446980,"fUST",-248.22,0.00021369,2,"2025-06-15T13:50:46.980",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951703,1749995446990,"fUST",-480.86,0.00021369,2,"2025-06-15T13:50:46.990",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951705,1749995446999,"fUST",-601.69,0.00021369,2,"2025-06-15T13:50:46.999",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951707,1749995447008,"fUST",-460.0,0.00021369,2,"2025-06-15T13:50:47.008",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951709,1749995447017,"fUST",-1156.25,0.00021369,2,"2025-06-15T13:50:47.017",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951711,1749995447027,"fUST",-460.0,0.00021369,2,"2025-06-15T13:50:47.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951713,1749995447036,"fUST",-686.16,0.00021369,2,"2025-06-15T13:50:47.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951715,1749995447046,"fUST",-460.0,0.00021369,2,"2025-06-15T13:50:47.046",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951716,1749995447056,"fUST",-1232.79,0.00021369,2,"2025-06-15T13:50:47.056",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951718,1749995447066,"fUST",-1069.63,0.00021369,2,"2025-06-15T13:50:47.066",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951720,1749995447075,"fUST",-168.0,0.00021393,2,"2025-06-15T13:50:47.075",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951722,1749995447085,"fUST",-500.0,0.000214,2,"2025-06-15T13:50:47.085",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951724,1749995447095,"fUST",-501.1678591,0.00021462,2,"2025-06-15T13:50:47.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951726,1749995447104,"fUST",-500.0,0.00021462,2,"2025-06-15T13:50:47.104",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951728,1749995447114,"fUST",-500.0,0.00021464,2,"2025-06-15T13:50:47.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951729,1749995447123,"fUST",-500.0,0.00021464,2,"2025-06-15T13:50:47.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951730,1749995447132,"fUST",-500.0,0.00021464,2,"2025-06-15T13:50:47.132",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951731,1749995447141,"fUST",-502.16626817,0.00021492,2,"2025-06-15T13:50:47.141",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951732,1749995447150,"fUST",-931.07067,0.00021526,2,"2025-06-15T13:50:47.150",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951733,1749995447160,"fUST",-5000.0,0.00021527,2,"2025-06-15T13:50:47.160",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951734,1749995447169,"fUST",-207.4,0.00021527,2,"2025-06-15T13:50:47.169",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951735,1749995447178,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.178",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951736,1749995447187,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.187",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951737,1749995447196,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.196",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951738,1749995447205,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.205",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951740,1749995447214,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.214",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951742,1749995447224,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.224",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951744,1749995447233,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.233",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951746,1749995447243,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.243",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951748,1749995447252,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.252",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951750,1749995447262,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.262",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951752,1749995447271,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.271",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951754,1749995447280,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.280",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951756,1749995447289,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.289",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951758,1749995447299,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.299",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951760,1749995447308,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.308",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951762,1749995447317,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.317",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951764,1749995447327,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.327",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951766,1749995447337,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.337",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951768,1749995447347,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.347",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951769,1749995447356,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.356",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951772,1749995447365,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.365",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951774,1749995447375,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.375",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951776,1749995447385,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.385",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951778,1749995447395,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.395",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951780,1749995447404,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.404",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951782,1749995447413,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.413",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951784,1749995447423,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.423",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951786,1749995447433,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.433",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951788,1749995447442,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951790,1749995447451,"fUST",-500.0,0.00021527,2,"2025-06-15T13:50:47.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951792,1749995447460,"fUST",-989.38874201,0.00021555,5,"2025-06-15T13:50:47.460",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951794,1749995447470,"fUST",-168.0,0.00021606,2,"2025-06-15T13:50:47.470",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951796,1749995447479,"fUST",-587.0,0.00021622,2,"2025-06-15T13:50:47.479",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951798,1749995447489,"fUST",-460.0,0.00021643,2,"2025-06-15T13:50:47.489",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951800,1749995447498,"fUST",-460.0,0.00021643,2,"2025-06-15T13:50:47.498",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951802,1749995447507,"fUST",-616.03,0.00021643,2,"2025-06-15T13:50:47.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951804,1749995447517,"fUST",-533.52,0.00021643,2,"2025-06-15T13:50:47.517",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951806,1749995447527,"fUST",-460.0,0.00021643,2,"2025-06-15T13:50:47.527",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951808,1749995447537,"fUST",-1280.45,0.00021643,2,"2025-06-15T13:50:47.537",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951810,1749995447547,"fUST",-1109.87,0.00021643,2,"2025-06-15T13:50:47.547",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951812,1749995447556,"fUST",-1759.83,0.00021643,2,"2025-06-15T13:50:47.556",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951814,1749995447565,"fUST",-460.0,0.00021643,2,"2025-06-15T13:50:47.565",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951816,1749995447574,"fUST",-1313.22,0.00021643,2,"2025-06-15T13:50:47.574",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951818,1749995447584,"fUST",-518.98,0.00021643,2,"2025-06-15T13:50:47.584",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951820,1749995447594,"fUST",-460.0,0.00021643,2,"2025-06-15T13:50:47.594",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951822,1749995447603,"fUST",-480.86,0.00021643,2,"2025-06-15T13:50:47.603",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951824,1749995447612,"fUST",-601.69,0.00021643,2,"2025-06-15T13:50:47.612",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951826,1749995447622,"fUST",-266.4,0.00021643,2,"2025-06-15T13:50:47.622",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951828,1749995447631,"fUST",-1156.25,0.00021643,2,"2025-06-15T13:50:47.631",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951830,1749995447640,"fUST",-460.0,0.00021643,2,"2025-06-15T13:50:47.640",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951832,1749995447649,"fUST",-686.16,0.00021643,2,"2025-06-15T13:50:47.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951834,1749995447658,"fUST",-460.0,0.00021643,2,"2025-06-15T13:50:47.658",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951835,1749995447667,"fUST",-1232.79,0.00021643,2,"2025-06-15T13:50:47.667",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951836,1749995447676,"fUST",-151.0,0.000217,3,"2025-06-15T13:50:47.676",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951837,1749995447686,"fUST",-3005.96,0.00021709,2,"2025-06-15T13:50:47.686",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951838,1749995447696,"fUST",-989.38874201,0.00021762,5,"2025-06-15T13:50:47.696",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951839,1749995447710,"fUST",-1463.42,0.000218,2,"2025-06-15T13:50:47.710",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951840,1749995447720,"fUST",-168.0,0.00021804,2,"2025-06-15T13:50:47.720",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951841,1749995447730,"fUST",-168.0,0.00021868,2,"2025-06-15T13:50:47.730",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951842,1749995447739,"fUST",-500.0,0.00021877,2,"2025-06-15T13:50:47.739",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951843,1749995447750,"fUST",-160.0,0.00021906,2,"2025-06-15T13:50:47.750",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951844,1749995447759,"fUST",-460.0,0.00021917,2,"2025-06-15T13:50:47.759",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951845,1749995447768,"fUST",-460.0,0.00021917,2,"2025-06-15T13:50:47.768",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951846,1749995447779,"fUST",-616.03,0.00021917,2,"2025-06-15T13:50:47.779",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951847,1749995447788,"fUST",-533.52,0.00021917,2,"2025-06-15T13:50:47.788",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951848,1749995447798,"fUST",-460.0,0.00021917,2,"2025-06-15T13:50:47.798",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951849,1749995447807,"fUST",-1280.45,0.00021917,2,"2025-06-15T13:50:47.807",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951850,1749995447817,"fUST",-1109.87,0.00021917,2,"2025-06-15T13:50:47.817",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951851,1749995447826,"fUST",-1759.83,0.00021917,2,"2025-06-15T13:50:47.826",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951852,1749995447837,"fUST",-460.0,0.00021917,2,"2025-06-15T13:50:47.837",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951853,1749995447846,"fUST",-1313.22,0.00021917,2,"2025-06-15T13:50:47.846",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951854,1749995447855,"fUST",-518.98,0.00021917,2,"2025-06-15T13:50:47.855",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951855,1749995447865,"fUST",-460.0,0.00021917,2,"2025-06-15T13:50:47.865",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951856,1749995447874,"fUST",-500.0,0.00021917,2,"2025-06-15T13:50:47.874",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951857,1749995447884,"fUST",-480.86,0.00021917,2,"2025-06-15T13:50:47.884",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951858,1749995447893,"fUST",-601.69,0.00021917,2,"2025-06-15T13:50:47.893",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951859,1749995447903,"fUST",-500.0,0.00021917,2,"2025-06-15T13:50:47.903",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951860,1749995447913,"fUST",-1156.25,0.00021917,2,"2025-06-15T13:50:47.913",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951861,1749995447922,"fUST",-312.33,0.00021917,2,"2025-06-15T13:50:47.922",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951862,1749995447931,"fUST",-686.16,0.00021917,2,"2025-06-15T13:50:47.931",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951863,1749995447941,"fUST",-460.0,0.00021917,2,"2025-06-15T13:50:47.941",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951864,1749995447950,"fUST",-1232.79,0.00021917,2,"2025-06-15T13:50:47.950",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951865,1749995447960,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:47.960",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951866,1749995447969,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:47.969",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951867,1749995447979,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:47.979",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951868,1749995447989,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:47.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951869,1749995447998,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:47.998",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951870,1749995448008,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.008",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951871,1749995448017,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.017",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951872,1749995448027,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.027",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951873,1749995448036,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.036",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951874,1749995448046,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.046",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951875,1749995448056,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.056",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951876,1749995448065,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.065",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951877,1749995448074,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.074",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951878,1749995448084,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.084",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951879,1749995448095,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.095",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951880,1749995448104,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.104",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951881,1749995448114,"fUST",-415.03988424,0.00021918,2,"2025-06-15T13:50:48.114",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951882,1749995448123,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.123",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951883,1749995448132,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.132",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951884,1749995448142,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.142",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951885,1749995448152,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.152",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951886,1749995448162,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.162",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951887,1749995448171,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.171",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951888,1749995448180,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.180",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951889,1749995448189,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.189",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951890,1749995448199,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.199",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951891,1749995448208,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.208",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951892,1749995448218,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.218",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951893,1749995448227,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951894,1749995448237,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.237",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951895,1749995448246,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.246",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951896,1749995448256,"fUST",-500.0,0.00021918,2,"2025-06-15T13:50:48.256",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951897,1749995448265,"fUST",-591.50398842,0.00021918,2,"2025-06-15T13:50:48.265",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951898,1749995448275,"fUST",-989.38874201,0.00021969,6,"2025-06-15T13:50:48.275",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951899,1749995448285,"fUST",-263.18105773,0.00021973,2,"2025-06-15T13:50:48.285",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951900,1749995448294,"fUST",-258.77533907,0.00021973,2,"2025-06-15T13:50:48.294",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951901,1749995448303,"fUST",-500.0,0.00021973,2,"2025-06-15T13:50:48.303",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951902,1749995448313,"fUST",-500.0,0.00021973,2,"2025-06-15T13:50:48.313",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951903,1749995448322,"fUST",-501.02704274,0.00021973,2,"2025-06-15T13:50:48.322",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951904,1749995448331,"fUST",-425.99276817,0.00021981,2,"2025-06-15T13:50:48.331",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951905,1749995448342,"fUST",-186.0,0.00022,2,"2025-06-15T13:50:48.342",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951906,1749995448352,"fUST",-172.0,0.00022,2,"2025-06-15T13:50:48.352",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951907,1749995448363,"fUST",-542.77,0.00022,7,"2025-06-15T13:50:48.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951908,1749995448373,"fUST",-40399.53,0.00022,2,"2025-06-15T13:50:48.373",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951909,1749995448383,"fUST",-160.0,0.00022,2,"2025-06-15T13:50:48.383",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951910,1749995448393,"fUST",-89977.71,0.00022,7,"2025-06-15T13:50:48.393",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951911,1749995448403,"fUST",-12535.62630729,0.00022,7,"2025-06-15T13:50:48.403",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951912,1749995448412,"fUST",-845.25843836,0.00022,7,"2025-06-15T13:50:48.412",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951913,1749995448422,"fUST",-500.0,0.0002201,2,"2025-06-15T13:50:48.422",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951914,1749995448432,"fUST",-1000.9670821,0.00022012,2,"2025-06-15T13:50:48.432",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951915,1749995448442,"fUST",-1000.0,0.00022012,2,"2025-06-15T13:50:48.442",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951916,1749995448451,"fUST",-1000.0,0.00022012,2,"2025-06-15T13:50:48.451",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951917,1749995448461,"fUST",-5000.0,0.00022075,2,"2025-06-15T13:50:48.461",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951918,1749995448471,"fUST",-989.38874201,0.00022176,6,"2025-06-15T13:50:48.471",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951919,1749995448481,"fUST",-460.0,0.00022191,2,"2025-06-15T13:50:48.481",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951921,1749995448490,"fUST",-460.0,0.00022191,2,"2025-06-15T13:50:48.490",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951923,1749995448499,"fUST",-616.03,0.00022191,2,"2025-06-15T13:50:48.499",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951925,1749995448509,"fUST",-533.52,0.00022191,2,"2025-06-15T13:50:48.509",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951927,1749995448519,"fUST",-460.0,0.00022191,2,"2025-06-15T13:50:48.519",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951929,1749995448529,"fUST",-1280.45,0.00022191,2,"2025-06-15T13:50:48.529",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951931,1749995448539,"fUST",-1109.87,0.00022191,2,"2025-06-15T13:50:48.539",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951933,1749995448549,"fUST",-1759.83,0.00022191,2,"2025-06-15T13:50:48.549",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951935,1749995448558,"fUST",-460.0,0.00022191,2,"2025-06-15T13:50:48.558",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951937,1749995448568,"fUST",-1313.22,0.00022191,2,"2025-06-15T13:50:48.568",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951939,1749995448578,"fUST",-518.98,0.00022191,2,"2025-06-15T13:50:48.578",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951941,1749995448588,"fUST",-460.0,0.00022191,2,"2025-06-15T13:50:48.588",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951943,1749995448598,"fUST",-480.86,0.00022191,2,"2025-06-15T13:50:48.598",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951945,1749995448608,"fUST",-601.69,0.00022191,2,"2025-06-15T13:50:48.608",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951947,1749995448618,"fUST",-1156.25,0.00022191,2,"2025-06-15T13:50:48.618",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951949,1749995448627,"fUST",-686.16,0.00022191,2,"2025-06-15T13:50:48.627",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951951,1749995448636,"fUST",-460.0,0.00022191,2,"2025-06-15T13:50:48.636",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951953,1749995448645,"fUST",-1232.79,0.00022191,2,"2025-06-15T13:50:48.645",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951955,1749995448655,"fUST",-151.0,0.000222,6,"2025-06-15T13:50:48.655",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951956,1749995448664,"fUST",-199.76697731,0.000222,69,"2025-06-15T13:50:48.664",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951958,1749995448674,"fUST",-700.0,0.0002226,2,"2025-06-15T13:50:48.674",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951960,1749995448684,"fUST",-989.38874201,0.00022383,7,"2025-06-15T13:50:48.684",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951962,1749995448694,"fUST",-460.0,0.00022465,2,"2025-06-15T13:50:48.694",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951963,1749995448706,"fUST",-460.0,0.00022465,2,"2025-06-15T13:50:48.706",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951965,1749995448716,"fUST",-616.03,0.00022465,2,"2025-06-15T13:50:48.716",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951967,1749995448725,"fUST",-533.52,0.00022465,2,"2025-06-15T13:50:48.725",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951969,1749995448735,"fUST",-460.0,0.00022465,2,"2025-06-15T13:50:48.735",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951971,1749995448744,"fUST",-1280.45,0.00022465,2,"2025-06-15T13:50:48.744",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951973,1749995448753,"fUST",-1109.87,0.00022465,2,"2025-06-15T13:50:48.753",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951975,1749995448763,"fUST",-1759.83,0.00022465,2,"2025-06-15T13:50:48.763",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951977,1749995448772,"fUST",-460.0,0.00022465,2,"2025-06-15T13:50:48.772",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951979,1749995448781,"fUST",-1313.22,0.00022465,2,"2025-06-15T13:50:48.781",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951980,1749995448790,"fUST",-518.98,0.00022465,2,"2025-06-15T13:50:48.790",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951982,1749995448800,"fUST",-460.0,0.00022465,2,"2025-06-15T13:50:48.800",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951984,1749995448810,"fUST",-480.86,0.00022465,2,"2025-06-15T13:50:48.810",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951986,1749995448820,"fUST",-601.69,0.00022465,2,"2025-06-15T13:50:48.820",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951988,1749995448830,"fUST",-500.0,0.00022465,2,"2025-06-15T13:50:48.830",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951989,1749995448842,"fUST",-1156.25,0.00022465,2,"2025-06-15T13:50:48.842",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951990,1749995448851,"fUST",-686.16,0.00022465,2,"2025-06-15T13:50:48.851",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951991,1749995448861,"fUST",-460.0,0.00022465,2,"2025-06-15T13:50:48.861",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365951992,1749995448870,"fUST",-1232.79,0.00022465,2,"2025-06-15T13:50:48.870",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952004,1749995448981,"fUST",-1000.0,0.00022521,2,"2025-06-15T13:50:48.981",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952006,1749995448991,"fUST",-250.0,0.00022541,2,"2025-06-15T13:50:48.991",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952007,1749995449001,"fUST",-1013.82596414,0.0002256,2,"2025-06-15T13:50:49.001",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952008,1749995449011,"fUST",-1500.0,0.0002256,2,"2025-06-15T13:50:49.011",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952009,1749995449021,"fUST",-989.38874201,0.0002259,7,"2025-06-15T13:50:49.021",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952010,1749995449032,"fUST",-151.0,0.000226,7,"2025-06-15T13:50:49.032",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952011,1749995449041,"fUST",-308.990011,0.00022603,2,"2025-06-15T13:50:49.041",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952012,1749995449051,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.051",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952013,1749995449062,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.062",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952014,1749995449071,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.071",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952015,1749995449081,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.081",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952017,1749995449092,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.092",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952019,1749995449102,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.102",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952022,1749995449111,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.111",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952024,1749995449120,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.120",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952026,1749995449130,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.130",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952028,1749995449139,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.139",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952030,1749995449149,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.149",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952032,1749995449159,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.159",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952034,1749995449168,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.168",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952036,1749995449178,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.178",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952037,1749995449188,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.188",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952039,1749995449197,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.197",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952040,1749995449207,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.207",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952041,1749995449217,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952042,1749995449226,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.226",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952043,1749995449236,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.236",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952044,1749995449245,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.245",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952045,1749995449255,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.255",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952046,1749995449265,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.265",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952047,1749995449274,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.274",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952048,1749995449284,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.284",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952049,1749995449293,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.293",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952050,1749995449302,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.302",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952051,1749995449312,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.312",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952052,1749995449321,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.321",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952053,1749995449331,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.331",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952054,1749995449342,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.342",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952055,1749995449352,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.352",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952056,1749995449361,"fUST",-153.0,0.00022605,2,"2025-06-15T13:50:49.361",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952057,1749995449371,"fUST",-5000.0,0.00022623,2,"2025-06-15T13:50:49.371",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952058,1749995449380,"fUST",-4508.94,0.00022696,2,"2025-06-15T13:50:49.380",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952059,1749995449390,"fUST",-460.0,0.00022739,2,"2025-06-15T13:50:49.390",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952060,1749995449400,"fUST",-460.0,0.00022739,2,"2025-06-15T13:50:49.400",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952061,1749995449410,"fUST",-616.03,0.00022739,2,"2025-06-15T13:50:49.410",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952062,1749995449420,"fUST",-533.52,0.00022739,2,"2025-06-15T13:50:49.420",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952063,1749995449430,"fUST",-460.0,0.00022739,2,"2025-06-15T13:50:49.430",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952064,1749995449440,"fUST",-1280.45,0.00022739,2,"2025-06-15T13:50:49.440",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952065,1749995449450,"fUST",-1109.87,0.00022739,2,"2025-06-15T13:50:49.450",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952066,1749995449460,"fUST",-1759.83,0.00022739,2,"2025-06-15T13:50:49.460",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952067,1749995449470,"fUST",-460.0,0.00022739,2,"2025-06-15T13:50:49.470",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952068,1749995449490,"fUST",-1313.22,0.00022739,2,"2025-06-15T13:50:49.490",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952069,1749995449501,"fUST",-518.98,0.00022739,2,"2025-06-15T13:50:49.501",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952070,1749995449511,"fUST",-460.0,0.00022739,2,"2025-06-15T13:50:49.511",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952071,1749995449521,"fUST",-480.86,0.00022739,2,"2025-06-15T13:50:49.521",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952072,1749995449531,"fUST",-601.69,0.00022739,2,"2025-06-15T13:50:49.531",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952073,1749995449541,"fUST",-1156.25,0.00022739,2,"2025-06-15T13:50:49.541",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952074,1749995449551,"fUST",-686.16,0.00022739,2,"2025-06-15T13:50:49.551",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952075,1749995449561,"fUST",-460.0,0.00022739,2,"2025-06-15T13:50:49.561",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952076,1749995449571,"fUST",-1232.79,0.00022739,2,"2025-06-15T13:50:49.571",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952077,1749995449581,"fUST",-587.0,0.00022776,2,"2025-06-15T13:50:49.581",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952078,1749995449593,"fUST",-989.38874201,0.00022797,7,"2025-06-15T13:50:49.593",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952079,1749995449604,"fUST",-437.03504658,0.00022892,2,"2025-06-15T13:50:49.604",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952080,1749995449614,"fUST",-215.0738,0.00022896,2,"2025-06-15T13:50:49.614",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952081,1749995449624,"fUST",-3968.97,0.00022898,2,"2025-06-15T13:50:49.624",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952082,1749995449635,"fUST",-425.99276817,0.00022958,2,"2025-06-15T13:50:49.635",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952083,1749995449644,"fUST",-500.0,0.00022992,2,"2025-06-15T13:50:49.644",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952084,1749995449654,"fUST",-5000.0,0.00022996,2,"2025-06-15T13:50:49.654",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952085,1749995449664,"fUST",-6000.0,0.00022996,2,"2025-06-15T13:50:49.664",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952086,1749995449675,"fUST",-175.021273,0.00023,7,"2025-06-15T13:50:49.675",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952087,1749995449685,"fUST",-1463.42,0.00023,7,"2025-06-15T13:50:49.685",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952088,1749995449695,"fUST",-160.0,0.00023,3,"2025-06-15T13:50:49.695",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952089,1749995449709,"fUST",-229.86375354,0.00023,3,"2025-06-15T13:50:49.709",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952090,1749995449718,"fUST",-989.38874201,0.00023003,8,"2025-06-15T13:50:49.718",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952091,1749995449728,"fUST",-460.0,0.00023013,2,"2025-06-15T13:50:49.728",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952092,1749995449737,"fUST",-460.0,0.00023013,2,"2025-06-15T13:50:49.737",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952093,1749995449747,"fUST",-616.03,0.00023013,2,"2025-06-15T13:50:49.747",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952094,1749995449757,"fUST",-533.52,0.00023013,2,"2025-06-15T13:50:49.757",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952095,1749995449767,"fUST",-460.0,0.00023013,2,"2025-06-15T13:50:49.767",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952096,1749995449778,"fUST",-1280.45,0.00023013,2,"2025-06-15T13:50:49.778",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952097,1749995449788,"fUST",-1109.87,0.00023013,2,"2025-06-15T13:50:49.788",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952098,1749995449798,"fUST",-1759.83,0.00023013,2,"2025-06-15T13:50:49.798",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952099,1749995449808,"fUST",-460.0,0.00023013,2,"2025-06-15T13:50:49.808",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952100,1749995449817,"fUST",-1313.22,0.00023013,2,"2025-06-15T13:50:49.817",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952101,1749995449826,"fUST",-518.98,0.00023013,2,"2025-06-15T13:50:49.826",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952102,1749995449837,"fUST",-460.0,0.00023013,2,"2025-06-15T13:50:49.837",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952103,1749995449847,"fUST",-480.86,0.00023013,2,"2025-06-15T13:50:49.847",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952104,1749995449857,"fUST",-601.69,0.00023013,2,"2025-06-15T13:50:49.857",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952105,1749995449866,"fUST",-1156.25,0.00023013,2,"2025-06-15T13:50:49.866",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952106,1749995449876,"fUST",-686.16,0.00023013,2,"2025-06-15T13:50:49.876",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952107,1749995449886,"fUST",-460.0,0.00023013,2,"2025-06-15T13:50:49.886",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952108,1749995449896,"fUST",-1232.79,0.00023013,2,"2025-06-15T13:50:49.896",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952109,1749995449906,"fUST",-7000.0,0.00023024,2,"2025-06-15T13:50:49.906",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952110,1749995449916,"fUST",-500.0,0.00023031,2,"2025-06-15T13:50:49.916",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952111,1749995449926,"fUST",-500.0,0.00023073,2,"2025-06-15T13:50:49.926",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952112,1749995449936,"fUST",-502.94394354,0.00023073,2,"2025-06-15T13:50:49.936",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952113,1749995449946,"fUST",-546.17308086,0.00023073,2,"2025-06-15T13:50:49.946",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952114,1749995449955,"fUST",-600.0,0.00023073,2,"2025-06-15T13:50:49.955",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952115,1749995449965,"fUST",-500.0,0.00023073,2,"2025-06-15T13:50:49.965",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952116,1749995449975,"fUST",-500.0,0.00023085,2,"2025-06-15T13:50:49.975",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952117,1749995449984,"fUST",-6000.0,0.00023098,2,"2025-06-15T13:50:49.984",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952118,1749995449995,"fUST",-89977.71,0.000231,7,"2025-06-15T13:50:49.995",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952119,1749995450004,"fUST",-151.0,0.000231,9,"2025-06-15T13:50:50.004",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952120,1749995450014,"fUST",-2000.0,0.00023107,2,"2025-06-15T13:50:50.014",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952121,1749995450024,"fUST",-437.03504658,0.00023122,2,"2025-06-15T13:50:50.024",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952122,1749995450033,"fUST",-6000.0,0.00023126,2,"2025-06-15T13:50:50.033",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952123,1749995450043,"fUST",-500.0,0.00023144,2,"2025-06-15T13:50:50.043",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952124,1749995450053,"fUST",-500.0,0.00023149,2,"2025-06-15T13:50:50.053",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952125,1749995450063,"fUST",-500.0,0.00023171,2,"2025-06-15T13:50:50.063",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952126,1749995450072,"fUST",-5000.0,0.00023171,2,"2025-06-15T13:50:50.072",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952127,1749995450081,"fUST",-7000.0,0.00023186,2,"2025-06-15T13:50:50.081",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952128,1749995450092,"fUST",-40399.53,0.000232,2,"2025-06-15T13:50:50.092",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952129,1749995450102,"fUST",-989.38874201,0.0002321,8,"2025-06-15T13:50:50.102",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952130,1749995450111,"fUST",-8000.0,0.00023224,2,"2025-06-15T13:50:50.111",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952131,1749995450121,"fUST",-500.0,0.00023227,2,"2025-06-15T13:50:50.121",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952132,1749995450130,"fUST",-500.0,0.0002323,2,"2025-06-15T13:50:50.130",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952133,1749995450140,"fUST",-500.0,0.00023244,2,"2025-06-15T13:50:50.140",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952134,1749995450150,"fUST",-500.0,0.00023253,2,"2025-06-15T13:50:50.150",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952135,1749995450160,"fUST",-7620.39078176,0.00023265,2,"2025-06-15T13:50:50.160",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952136,1749995450169,"fUST",-500.0,0.00023266,2,"2025-06-15T13:50:50.169",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952137,1749995450179,"fUST",-164.73,0.00023276,2,"2025-06-15T13:50:50.179",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952138,1749995450189,"fUST",-460.0,0.00023287,2,"2025-06-15T13:50:50.189",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952139,1749995450198,"fUST",-321.20872881,0.00023287,2,"2025-06-15T13:50:50.198",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952140,1749995450208,"fUST",-616.03,0.00023287,2,"2025-06-15T13:50:50.208",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952141,1749995450217,"fUST",-533.52,0.00023287,2,"2025-06-15T13:50:50.217",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952142,1749995450227,"fUST",-460.0,0.00023287,2,"2025-06-15T13:50:50.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952143,1749995450236,"fUST",-1280.45,0.00023287,2,"2025-06-15T13:50:50.236",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952144,1749995450246,"fUST",-1109.87,0.00023287,2,"2025-06-15T13:50:50.246",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952145,1749995450256,"fUST",-1759.83,0.00023287,2,"2025-06-15T13:50:50.256",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952146,1749995450266,"fUST",-460.0,0.00023287,2,"2025-06-15T13:50:50.266",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952147,1749995450276,"fUST",-1313.22,0.00023287,2,"2025-06-15T13:50:50.276",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952148,1749995450286,"fUST",-518.98,0.00023287,2,"2025-06-15T13:50:50.286",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952149,1749995450296,"fUST",-460.0,0.00023287,2,"2025-06-15T13:50:50.296",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952150,1749995450307,"fUST",-480.86,0.00023287,2,"2025-06-15T13:50:50.307",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952151,1749995450317,"fUST",-601.69,0.00023287,2,"2025-06-15T13:50:50.317",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952152,1749995450326,"fUST",-1156.25,0.00023287,2,"2025-06-15T13:50:50.326",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952153,1749995450336,"fUST",-686.16,0.00023287,2,"2025-06-15T13:50:50.336",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952154,1749995450347,"fUST",-460.0,0.00023287,2,"2025-06-15T13:50:50.347",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952155,1749995450357,"fUST",-1232.79,0.00023287,2,"2025-06-15T13:50:50.357",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952156,1749995450367,"fUST",-500.0,0.0002329,2,"2025-06-15T13:50:50.367",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952157,1749995450377,"fUST",-500.0,0.00023298,2,"2025-06-15T13:50:50.377",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952158,1749995450386,"fUST",-542.77,0.000233,7,"2025-06-15T13:50:50.386",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952159,1749995450396,"fUST",-500.0,0.00023313,2,"2025-06-15T13:50:50.396",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952160,1749995450406,"fUST",-700.0,0.00023356,2,"2025-06-15T13:50:50.406",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952161,1749995450416,"fUST",-989.38874201,0.00023417,9,"2025-06-15T13:50:50.416",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952162,1749995450426,"fUST",-500.0,0.00023439,2,"2025-06-15T13:50:50.426",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952163,1749995450436,"fUST",-500.0,0.00023465,2,"2025-06-15T13:50:50.436",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952164,1749995450446,"fUST",-500.0,0.00023467,2,"2025-06-15T13:50:50.446",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952165,1749995450456,"fUST",-500.0,0.0002347,2,"2025-06-15T13:50:50.456",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952166,1749995450466,"fUST",-437.03504658,0.00023471,2,"2025-06-15T13:50:50.466",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952167,1749995450477,"fUST",-500.0,0.00023473,2,"2025-06-15T13:50:50.477",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952168,1749995450488,"fUST",-500.0,0.00023473,2,"2025-06-15T13:50:50.488",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952169,1749995450497,"fUST",-263.77751492,0.00023473,2,"2025-06-15T13:50:50.497",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952170,1749995450507,"fUST",-260.36814119,0.00023473,2,"2025-06-15T13:50:50.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952171,1749995450517,"fUST",-502.36320382,0.00023473,2,"2025-06-15T13:50:50.517",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952172,1749995450527,"fUST",-500.0,0.00023497,2,"2025-06-15T13:50:50.527",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952173,1749995450537,"fUST",-200.0,0.00023499,2,"2025-06-15T13:50:50.537",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952174,1749995450546,"fUST",-280.71795802,0.00023499,2,"2025-06-15T13:50:50.546",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952175,1749995450556,"fUST",-500.0,0.00023499,2,"2025-06-15T13:50:50.556",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952176,1749995450565,"fUST",-11733.91815171,0.000235,2,"2025-06-15T13:50:50.565",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952177,1749995450575,"fUST",-21395.69821833,0.000235,2,"2025-06-15T13:50:50.575",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952178,1749995450584,"fUST",-713830.41513635,0.000235,2,"2025-06-15T13:50:50.584",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952179,1749995451814,"fUST",-401.99410861,0.00019178,2,"2025-06-15T13:50:51.814",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952180,1749995451824,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:51.824",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952181,1749995451834,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:51.834",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952182,1749995451847,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:51.847",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952183,1749995451856,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:51.856",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952184,1749995451867,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:51.867",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952185,1749995451876,"fUST",-500.0,0.00019178,2,"2025-06-15T13:50:51.876",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952186,1749995451886,"fUST",-543.65,0.00019178,2,"2025-06-15T13:50:51.886",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952187,1749995451895,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:51.895",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952188,1749995451904,"fUST",-460.0,0.00019178,2,"2025-06-15T13:50:51.904",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952189,1749995451914,"fUST",-230.85600987,0.00019178,2,"2025-06-15T13:50:51.914",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952190,1749995453765,"fUST",300.0,0.00019177,2,"2025-06-15T13:50:53.765",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952191,1749995462231,"fUST",300.0,0.00019176,2,"2025-06-15T13:51:02.231",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952192,1749995468490,"fUST",790.76424936,0.00025012,60,"2025-06-15T13:51:08.490",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952193,1749995472553,"fUST",273.0,0.00025012,120,"2025-06-15T13:51:12.553",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952194,1749995482989,"fUST",2179.41744302,0.00019177,2,"2025-06-15T13:51:22.989",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952196,1749995507905,"fUST",393.0,0.00025012,120,"2025-06-15T13:51:47.905",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952197,1749995522927,"fUST",300.0,0.00019176,2,"2025-06-15T13:52:02.927",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952205,1749995746149,"fUST",3067.45300864,0.00018,2,"2025-06-15T13:55:46.149",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952208,1749995777154,"fUST",226.84863573,0.00018,2,"2025-06-15T13:56:17.154",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952210,1749995795868,"fUST",-183.2082641,0.00018061,2,"2025-06-15T13:56:35.868",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952211,1749995827583,"fUST",-300.0,0.00018061,2,"2025-06-15T13:57:07.583",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952212,1749995829887,"fUST",-660.2898861,0.00018061,2,"2025-06-15T13:57:09.887",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952213,1749995831851,"fUST",-700.406299,0.00018326,2,"2025-06-15T13:57:11.851",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952214,1749995831875,"fUST",-80.14570871,0.00018564,2,"2025-06-15T13:57:11.875",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952215,1749995839026,"fUST",-179.2757524,0.00018378,2,"2025-06-15T13:57:19.026",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952217,1749995870752,"fUST",24900.0,0.00017898,2,"2025-06-15T13:57:50.752",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952218,1749995878297,"fUST",-285.27418338,0.00018378,2,"2025-06-15T13:57:58.297",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952219,1749995882649,"fUST",-188.23937203,0.00018378,2,"2025-06-15T13:58:02.649",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952220,1749995892526,"fUST",-377.1471811,0.00018378,2,"2025-06-15T13:58:12.526",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952221,1749995912831,"fUST",-157.57546241,0.00018364,2,"2025-06-15T13:58:32.831",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952222,1749996006854,"fUST",-183.66,0.00018209,2,"2025-06-15T14:00:06.854",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952224,1749996028197,"fUST",894.5654049,0.00018,2,"2025-06-15T14:00:28.197",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952226,1749996137025,"fUST",-816.34,0.00018209,2,"2025-06-15T14:02:17.025",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952227,1749996137047,"fUST",-157.9690465,0.00018457,2,"2025-06-15T14:02:17.047",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952228,1749996137070,"fUST",-163.27,0.00018557,2,"2025-06-15T14:02:17.070",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952229,1749996137092,"fUST",-300.0,0.00018562,2,"2025-06-15T14:02:17.092",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952230,1749996137115,"fUST",-300.0,0.00018563,2,"2025-06-15T14:02:17.115",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952231,1749996137138,"fUST",-300.0,0.00018563,2,"2025-06-15T14:02:17.138",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952232,1749996137161,"fUST",-300.0,0.00018563,2,"2025-06-15T14:02:17.161",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952233,1749996137183,"fUST",-1200.0,0.00018563,2,"2025-06-15T14:02:17.183",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952234,1749996137205,"fUST",-300.0,0.00018563,2,"2025-06-15T14:02:17.205",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952235,1749996137227,"fUST",-1641.96438932,0.00018564,2,"2025-06-15T14:02:17.227",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952236,1749996137249,"fUST",-572.95598846,0.00018564,2,"2025-06-15T14:02:17.249",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952237,1749996137271,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.271",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952238,1749996137293,"fUST",-514.21665762,0.00018564,2,"2025-06-15T14:02:17.293",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952239,1749996137315,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.315",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952240,1749996137339,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.339",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952241,1749996137363,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.363",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952242,1749996137387,"fUST",-514.032816,0.00018564,2,"2025-06-15T14:02:17.387",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952243,1749996137410,"fUST",-174.34083005,0.00018564,2,"2025-06-15T14:02:17.410",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952244,1749996137435,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.435",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952245,1749996137459,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.459",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952246,1749996137482,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.482",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952247,1749996137507,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.507",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952248,1749996137531,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.531",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952249,1749996137555,"fUST",-610.84889749,0.00018564,2,"2025-06-15T14:02:17.555",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952250,1749996137579,"fUST",-500.0,0.00018564,2,"2025-06-15T14:02:17.579",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952251,1749996137602,"fUST",-387.16047389,0.00018564,2,"2025-06-15T14:02:17.602",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952252,1749996137624,"fUST",-170.19542188,0.00018564,2,"2025-06-15T14:02:17.624",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952253,1749996137647,"fUST",-8576.70547879,0.00018567,2,"2025-06-15T14:02:17.647",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952256,1749996159703,"fUST",1165.71700611,0.00024,120,"2025-06-15T14:02:39.703",0.00025184999999999997,13.9,0.6244694280846177,366531295.1791496]
[365952264,1749996309673,"fUST",-320.7242476,0.00018176,2,"2025-06-15T14:05:09.673",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952266,1749996373138,"fUST",-222.04152509,0.00018135,2,"2025-06-15T14:06:13.138",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952267,1749996404330,"fUST",-222.04152509,0.00018106,2,"2025-06-15T14:06:44.330",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952268,1749996426142,"fUST",-278.85994135,0.00018106,2,"2025-06-15T14:07:06.142",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952269,1749996427119,"fUST",-59.45397876,0.00018106,2,"2025-06-15T14:07:07.119",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952270,1749996427141,"fUST",-195.57472891,0.00018135,2,"2025-06-15T14:07:07.141",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952271,1749996427162,"fUST",-24.837542,0.00018176,2,"2025-06-15T14:07:07.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952272,1749996427183,"fUST",-548.02966551,0.00018567,2,"2025-06-15T14:07:07.183",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952273,1749996427208,"fUST",-164.49226164,0.000188,2,"2025-06-15T14:07:07.208",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952274,1749996427229,"fUST",-164.49226162,0.00018892,2,"2025-06-15T14:07:07.229",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952275,1749996427252,"fUST",-483.51136023,0.000189,2,"2025-06-15T14:07:07.252",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952276,1749996429114,"fUST",-924.64877598,0.000189,2,"2025-06-15T14:07:09.114",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952277,1749996429138,"fUST",-164.49226162,0.00018985,2,"2025-06-15T14:07:09.138",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952278,1749996429160,"fUST",-164.49226162,0.00019077,2,"2025-06-15T14:07:09.160",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952279,1749996429184,"fUST",-376.30405398,0.00019078,2,"2025-06-15T14:07:09.184",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952280,1749996429209,"fUST",-266.24548015,0.00019078,2,"2025-06-15T14:07:09.209",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952281,1749996429231,"fUST",-435.8497436,0.00019078,2,"2025-06-15T14:07:09.231",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952282,1749996429254,"fUST",-3570.36148551,0.00019166,2,"2025-06-15T14:07:09.254",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952283,1749996429278,"fUST",-300.0,0.0001917,2,"2025-06-15T14:07:09.278",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952284,1749996429300,"fUST",-300.0,0.00019171,2,"2025-06-15T14:07:09.300",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952285,1749996429324,"fUST",-1200.0,0.00019172,2,"2025-06-15T14:07:09.324",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952286,1749996429346,"fUST",-151.23024838,0.00019173,2,"2025-06-15T14:07:09.346",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952287,1749996429368,"fUST",-500.0,0.00019173,2,"2025-06-15T14:07:09.368",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952288,1749996429392,"fUST",-264.26418439,0.00019173,2,"2025-06-15T14:07:09.392",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952289,1749996429414,"fUST",-300.0,0.00019175,2,"2025-06-15T14:07:09.414",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952290,1749996429435,"fUST",-300.0,0.00019175,2,"2025-06-15T14:07:09.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952291,1749996429462,"fUST",-320.79560821,0.00019176,2,"2025-06-15T14:07:09.462",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952292,1749996429486,"fUST",-234.53876639,0.00019176,2,"2025-06-15T14:07:09.486",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952293,1749996429510,"fUST",-160.0,0.00019177,2,"2025-06-15T14:07:09.510",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952294,1749996429533,"fUST",-754.41072803,0.00019177,2,"2025-06-15T14:07:09.533",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952295,1749996429562,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.562",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952296,1749996429751,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.751",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952297,1749996429780,"fUST",-514.65393432,0.00019177,2,"2025-06-15T14:07:09.780",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952298,1749996429807,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.807",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952299,1749996429833,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.833",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952300,1749996429859,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.859",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952301,1749996429886,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.886",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952302,1749996429912,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.912",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952303,1749996429938,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.938",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952304,1749996429964,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.964",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952305,1749996429990,"fUST",-500.0,0.00019177,2,"2025-06-15T14:07:09.990",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952306,1749996430018,"fUST",-338.76384052,0.00019177,2,"2025-06-15T14:07:10.018",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952308,1749996434083,"fUST",-161.23615948,0.00019177,2,"2025-06-15T14:07:14.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952309,1749996434110,"fUST",-12.59215348,0.00019177,2,"2025-06-15T14:07:14.110",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952310,1749996444082,"fUST",-250.80922506,0.00019177,2,"2025-06-15T14:07:24.082",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952316,1749996550128,"fUST",-301.04324316,0.00019078,2,"2025-06-15T14:09:10.128",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952317,1749996550157,"fUST",-300.0,0.00019176,2,"2025-06-15T14:09:10.157",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952318,1749996550201,"fUST",-236.59862146,0.00019177,2,"2025-06-15T14:09:10.201",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952319,1749996550252,"fUST",-500.0,0.00019177,2,"2025-06-15T14:09:10.252",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952320,1749996550300,"fUST",-500.0,0.00019177,2,"2025-06-15T14:09:10.300",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952321,1749996550351,"fUST",-500.0,0.00019177,2,"2025-06-15T14:09:10.351",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952322,1749996550403,"fUST",-500.0,0.00019177,2,"2025-06-15T14:09:10.403",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952323,1749996550447,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.447",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952324,1749996550475,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.475",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952325,1749996550501,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.501",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952326,1749996550525,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.525",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952327,1749996550551,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.551",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952328,1749996550579,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.579",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952329,1749996550606,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.606",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952330,1749996550633,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.633",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952331,1749996550661,"fUST",-586.51306352,0.00019178,2,"2025-06-15T14:09:10.661",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952332,1749996550690,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.690",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952333,1749996550715,"fUST",-400.61325322,0.00019178,2,"2025-06-15T14:09:10.715",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952334,1749996550741,"fUST",-421.55637079,0.00019178,2,"2025-06-15T14:09:10.741",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952335,1749996550770,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.770",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952336,1749996550799,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.799",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952337,1749996550836,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.836",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952338,1749996550868,"fUST",-515.40924489,0.00019178,2,"2025-06-15T14:09:10.868",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952339,1749996550895,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.895",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952340,1749996550928,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.928",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952341,1749996550958,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:10.958",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952342,1749996550992,"fUST",-352.90006764,0.00019178,2,"2025-06-15T14:09:10.992",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952343,1749996551021,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:11.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952344,1749996551054,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:11.054",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952345,1749996551086,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:11.086",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952346,1749996551121,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:11.121",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952347,1749996551154,"fUST",-223.50757008,0.00019178,2,"2025-06-15T14:09:11.154",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952348,1749996551193,"fUST",-401.40974133,0.00019178,2,"2025-06-15T14:09:11.193",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952349,1749996551227,"fUST",-524.86132994,0.00019178,2,"2025-06-15T14:09:11.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952350,1749996551262,"fUST",-199.99999999,0.00019178,2,"2025-06-15T14:09:11.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952351,1749996551301,"fUST",-460.0,0.00019178,2,"2025-06-15T14:09:11.301",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952352,1749996551330,"fUST",-324.46209184,0.00019178,2,"2025-06-15T14:09:11.330",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952353,1749996551360,"fUST",-411.90287361,0.00019178,2,"2025-06-15T14:09:11.360",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952354,1749996551388,"fUST",-272.52868432,0.00019178,2,"2025-06-15T14:09:11.388",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952366,1749996602279,"fUST",300.0,0.00019177,2,"2025-06-15T14:10:02.279",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952367,1749996602443,"fUST",300.0,0.00019177,2,"2025-06-15T14:10:02.443",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952368,1749996610040,"fUST",1200.0,0.00019177,2,"2025-06-15T14:10:10.040",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952408,1749996632110,"fUST",-27.86769167,0.00019178,2,"2025-06-15T14:10:32.110",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952409,1749996632123,"fUST",-159.34574256,0.00019178,2,"2025-06-15T14:10:32.123",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952410,1749996632133,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.133",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952411,1749996632143,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.143",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952412,1749996632153,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.153",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952413,1749996632163,"fUST",-432.29220232,0.00019178,2,"2025-06-15T14:10:32.163",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952414,1749996632173,"fUST",-430.94103402,0.00019178,2,"2025-06-15T14:10:32.173",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952415,1749996632184,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.184",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952416,1749996632194,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.194",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952417,1749996632204,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.204",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952418,1749996632214,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.214",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952419,1749996632224,"fUST",-391.36358926,0.00019178,2,"2025-06-15T14:10:32.224",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952420,1749996632235,"fUST",-345.14510715,0.00019178,2,"2025-06-15T14:10:32.235",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952421,1749996632245,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:32.245",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952422,1749996632262,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952423,1749996632282,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.282",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952424,1749996632305,"fUST",-227.71636263,0.00019178,2,"2025-06-15T14:10:32.305",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952425,1749996632335,"fUST",-202.28363737,0.00019178,2,"2025-06-15T14:10:32.335",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952426,1749996632345,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952427,1749996632355,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.355",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952428,1749996632366,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.366",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952429,1749996632375,"fUST",-490.25386461,0.00019178,2,"2025-06-15T14:10:32.375",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952430,1749996632386,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.386",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952431,1749996632395,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.395",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952432,1749996632406,"fUST",-440.01762982,0.00019178,2,"2025-06-15T14:10:32.406",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952433,1749996632416,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:32.416",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952434,1749996632426,"fUST",-345.8727525,0.00019178,2,"2025-06-15T14:10:32.426",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952435,1749996632435,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952436,1749996632445,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.445",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952437,1749996632455,"fUST",-363.03324262,0.00019178,2,"2025-06-15T14:10:32.455",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952438,1749996632465,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:32.465",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952439,1749996632475,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.475",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952440,1749996632485,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:32.485",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952441,1749996632494,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.494",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952442,1749996632504,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.504",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952443,1749996632514,"fUST",-305.50578619,0.00019178,2,"2025-06-15T14:10:32.514",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952444,1749996632524,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.524",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952445,1749996632534,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.534",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952446,1749996632545,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:32.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952447,1749996632554,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.554",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952448,1749996632564,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.564",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952449,1749996632574,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.574",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952450,1749996632583,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.583",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952451,1749996632593,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.593",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952452,1749996632603,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.603",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952453,1749996632612,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.612",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952454,1749996632622,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:32.622",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952455,1749996632632,"fUST",-420.0,0.00019178,2,"2025-06-15T14:10:32.632",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952456,1749996632643,"fUST",-430.23911861,0.00019178,2,"2025-06-15T14:10:32.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952457,1749996632652,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.652",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952458,1749996632662,"fUST",-436.08697673,0.00019178,2,"2025-06-15T14:10:32.662",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952459,1749996632672,"fUST",-390.0,0.00019178,2,"2025-06-15T14:10:32.672",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952460,1749996632682,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.682",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952461,1749996632691,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.691",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952462,1749996632701,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.701",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952463,1749996632713,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.713",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952464,1749996632723,"fUST",-404.33718176,0.00019178,2,"2025-06-15T14:10:32.723",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952465,1749996632732,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.732",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952466,1749996632743,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:32.743",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952467,1749996632753,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.753",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952468,1749996632763,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:32.763",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952469,1749996632773,"fUST",-290.4522227,0.00019178,2,"2025-06-15T14:10:32.773",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952470,1749996632785,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.785",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952471,1749996632795,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:32.795",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952484,1749996632969,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:32.969",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952486,1749996632979,"fUST",-532.80914664,0.00019178,2,"2025-06-15T14:10:32.979",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952488,1749996632988,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.988",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952490,1749996632997,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:32.997",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952492,1749996633007,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.007",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952494,1749996633016,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.016",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952496,1749996633025,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952498,1749996633035,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:33.035",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952500,1749996633045,"fUST",-495.1144221,0.00019178,2,"2025-06-15T14:10:33.045",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952502,1749996633055,"fUST",-295.17162674,0.00019178,2,"2025-06-15T14:10:33.055",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952504,1749996633065,"fUST",-271.08527578,0.00019178,2,"2025-06-15T14:10:33.065",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952506,1749996633074,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.074",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952508,1749996633088,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.088",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952510,1749996633098,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.098",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952512,1749996633109,"fUST",-418.02097966,0.00019178,2,"2025-06-15T14:10:33.109",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952514,1749996633119,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.119",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952516,1749996633129,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.129",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952518,1749996633139,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.139",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952520,1749996633150,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.150",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952523,1749996633162,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:33.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952525,1749996633172,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:33.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952527,1749996633182,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:33.182",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952528,1749996633191,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:33.191",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952531,1749996633202,"fUST",-314.47732442,0.00019178,2,"2025-06-15T14:10:33.202",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952621,1749996637878,"fUST",-115.52267558,0.00019178,2,"2025-06-15T14:10:37.878",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952623,1749996637889,"fUST",-335.74641294,0.00019178,2,"2025-06-15T14:10:37.889",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952626,1749996637899,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:37.899",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952628,1749996637909,"fUST",-170.25169962,0.00019178,2,"2025-06-15T14:10:37.909",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952629,1749996637918,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:37.918",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952631,1749996637927,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:37.927",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952633,1749996637937,"fUST",-2689.6094082,0.00019178,2,"2025-06-15T14:10:37.937",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952635,1749996637947,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:37.947",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952637,1749996637956,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:37.956",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952639,1749996637965,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:37.965",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952641,1749996637975,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:37.975",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952643,1749996637986,"fUST",-420.0,0.00019178,2,"2025-06-15T14:10:37.986",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952645,1749996637995,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:37.995",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952647,1749996638005,"fUST",-533.17999333,0.00019178,2,"2025-06-15T14:10:38.005",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952649,1749996638015,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.015",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952652,1749996638025,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952653,1749996638034,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.034",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952655,1749996638046,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.046",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952657,1749996638055,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.055",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952659,1749996638065,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.065",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952662,1749996638077,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.077",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952664,1749996638087,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.087",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952666,1749996638097,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.097",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952668,1749996638106,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.106",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952670,1749996638116,"fUST",-221.05847454,0.00019178,2,"2025-06-15T14:10:38.116",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952671,1749996638126,"fUST",-225.14579487,0.00019178,2,"2025-06-15T14:10:38.126",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952673,1749996638135,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.135",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952675,1749996638145,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.145",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952677,1749996638155,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.155",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952679,1749996638165,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.165",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952681,1749996638174,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.174",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952684,1749996638184,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.184",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952686,1749996638194,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:38.194",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952688,1749996638204,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.204",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952689,1749996638214,"fUST",-376.99774531,0.00019178,2,"2025-06-15T14:10:38.214",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952691,1749996638223,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.223",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952693,1749996638233,"fUST",-1305.44,0.00019178,2,"2025-06-15T14:10:38.233",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952695,1749996638243,"fUST",-460.91737686,0.00019178,2,"2025-06-15T14:10:38.243",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952697,1749996638253,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.253",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952699,1749996638266,"fUST",-555.14593144,0.00019178,2,"2025-06-15T14:10:38.266",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952701,1749996638276,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.276",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952703,1749996638286,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.286",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952706,1749996638296,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.296",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952708,1749996638306,"fUST",-404.0,0.00019178,2,"2025-06-15T14:10:38.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952709,1749996638316,"fUST",-393.40361519,0.00019178,2,"2025-06-15T14:10:38.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952712,1749996638325,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.325",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952713,1749996638337,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.337",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952716,1749996638347,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.347",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952718,1749996638359,"fUST",-454.59611311,0.00019178,2,"2025-06-15T14:10:38.359",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952720,1749996638368,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.368",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952722,1749996638378,"fUST",-282.57561481,0.00019178,2,"2025-06-15T14:10:38.378",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952724,1749996638388,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.388",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952726,1749996638397,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:38.397",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952728,1749996638406,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.406",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952730,1749996638416,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.416",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952732,1749996638426,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.426",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952734,1749996638435,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952736,1749996638445,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.445",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952738,1749996638456,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.456",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952740,1749996638465,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:38.465",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952742,1749996638476,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.476",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952744,1749996638489,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.489",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952746,1749996638499,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.499",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952747,1749996638509,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.509",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952750,1749996638519,"fUST",-259.71971831,0.00019178,2,"2025-06-15T14:10:38.519",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952752,1749996638530,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.530",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952753,1749996638540,"fUST",-584.57928508,0.00019178,2,"2025-06-15T14:10:38.540",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952756,1749996638551,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.551",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952758,1749996638562,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.562",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952760,1749996638571,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.571",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952762,1749996638581,"fUST",-470.0,0.00019178,2,"2025-06-15T14:10:38.581",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952764,1749996638591,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:38.591",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952765,1749996638600,"fUST",-470.0,0.00019178,2,"2025-06-15T14:10:38.600",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952767,1749996638610,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.610",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952769,1749996638620,"fUST",-598.77875066,0.00019178,2,"2025-06-15T14:10:38.620",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952771,1749996638630,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.630",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952773,1749996638640,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.640",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952775,1749996638649,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.649",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952777,1749996638660,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.660",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952780,1749996638669,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:38.669",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952781,1749996638679,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:38.679",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952783,1749996638688,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:38.688",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952785,1749996638698,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:38.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952787,1749996638708,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:38.708",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952789,1749996638718,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.718",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952791,1749996638728,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:38.728",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952793,1749996638738,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.738",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952795,1749996638747,"fUST",-358.907453,0.00019178,2,"2025-06-15T14:10:38.747",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952797,1749996638757,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.757",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952799,1749996638767,"fUST",-482.40494254,0.00019178,2,"2025-06-15T14:10:38.767",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952801,1749996638776,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.776",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952803,1749996638786,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.786",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952805,1749996638798,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:38.798",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952807,1749996638807,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.807",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952809,1749996638816,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.816",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952812,1749996638827,"fUST",-449.67162626,0.00019178,2,"2025-06-15T14:10:38.827",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952814,1749996638838,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.838",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952815,1749996638847,"fUST",-579.74468648,0.00019178,2,"2025-06-15T14:10:38.847",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952817,1749996638857,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.857",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952819,1749996638866,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.866",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952821,1749996638876,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.876",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952824,1749996638887,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.887",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952825,1749996638897,"fUST",-301.44176529,0.00019178,2,"2025-06-15T14:10:38.897",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952827,1749996638907,"fUST",-468.44820745,0.00019178,2,"2025-06-15T14:10:38.907",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952830,1749996638917,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.917",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952832,1749996638926,"fUST",-435.4188828,0.00019178,2,"2025-06-15T14:10:38.926",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952833,1749996638936,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.936",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952835,1749996638946,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.946",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952837,1749996638955,"fUST",-420.0,0.00019178,2,"2025-06-15T14:10:38.955",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952839,1749996638964,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:38.964",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952841,1749996638974,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.974",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952844,1749996638983,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952845,1749996638993,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:38.993",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952847,1749996639002,"fUST",-431.15458737,0.00019178,2,"2025-06-15T14:10:39.002",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952849,1749996639012,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952851,1749996639021,"fUST",-420.0,0.00019178,2,"2025-06-15T14:10:39.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952853,1749996639031,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.031",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952855,1749996639041,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.041",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952857,1749996639051,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.051",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952859,1749996639061,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.061",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952861,1749996639070,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.070",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952864,1749996639081,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:39.081",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952866,1749996639091,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.091",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952867,1749996639101,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.101",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952869,1749996639110,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.110",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952871,1749996639119,"fUST",-441.60381365,0.00019178,2,"2025-06-15T14:10:39.119",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952873,1749996639129,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.129",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952875,1749996639139,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.139",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952877,1749996639148,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.148",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952879,1749996639158,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.158",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952881,1749996639167,"fUST",-503.19527479,0.00019178,2,"2025-06-15T14:10:39.167",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952884,1749996639176,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.176",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952886,1749996639186,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.186",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952888,1749996639196,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.196",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952890,1749996639206,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.206",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952892,1749996639216,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.216",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952894,1749996639225,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.225",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952896,1749996639235,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.235",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952898,1749996639245,"fUST",-538.64,0.00019178,2,"2025-06-15T14:10:39.245",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952900,1749996639257,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.257",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952902,1749996639266,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.266",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952904,1749996639276,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:39.276",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952907,1749996639285,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.285",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952910,1749996639297,"fUST",-450.06732633,0.00019178,2,"2025-06-15T14:10:39.297",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952912,1749996639306,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952914,1749996639316,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952916,1749996639327,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.327",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952919,1749996639339,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.339",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952921,1749996639349,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.349",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952924,1749996639358,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.358",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952926,1749996639368,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.368",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952927,1749996639378,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:39.378",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952929,1749996639387,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.387",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952931,1749996639397,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.397",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952933,1749996639406,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.406",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952935,1749996639416,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.416",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952937,1749996639425,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.425",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952939,1749996639435,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952941,1749996639444,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:39.444",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952943,1749996639454,"fUST",-413.61387951,0.00019178,2,"2025-06-15T14:10:39.454",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952945,1749996639464,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.464",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952947,1749996639473,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.473",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952949,1749996639483,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.483",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952951,1749996639492,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:39.492",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952953,1749996639502,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.502",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952955,1749996639511,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:39.511",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952957,1749996639520,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.520",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952959,1749996639530,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.530",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952961,1749996639541,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.541",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952963,1749996639550,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.550",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952965,1749996639560,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:39.560",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952967,1749996639570,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.570",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952969,1749996639579,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.579",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952971,1749996639589,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.589",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952973,1749996639599,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.599",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952975,1749996639608,"fUST",-212.34259664,0.00019178,2,"2025-06-15T14:10:39.608",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952977,1749996639619,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.619",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952979,1749996639629,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.629",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952981,1749996639639,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.639",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952983,1749996639649,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.649",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952985,1749996639658,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.658",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952987,1749996639668,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.668",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952989,1749996639678,"fUST",-374.19538542,0.00019178,2,"2025-06-15T14:10:39.678",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952991,1749996639688,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.688",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952993,1749996639699,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.699",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952995,1749996639709,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.709",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952997,1749996639719,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.719",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365952999,1749996639729,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.729",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953001,1749996639739,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.739",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953003,1749996639748,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:39.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953005,1749996639758,"fUST",-264.63030653,0.00019178,2,"2025-06-15T14:10:39.758",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953007,1749996639768,"fUST",-525.49,0.00019178,2,"2025-06-15T14:10:39.768",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953009,1749996639778,"fUST",-556.75555567,0.00019178,2,"2025-06-15T14:10:39.778",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953011,1749996639790,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:39.790",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953013,1749996639800,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.800",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953015,1749996639810,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.810",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953017,1749996639820,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.820",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953019,1749996639829,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.829",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953021,1749996639839,"fUST",-420.0,0.00019178,2,"2025-06-15T14:10:39.839",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953023,1749996639849,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.849",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953025,1749996639858,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.858",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953027,1749996639868,"fUST",-1081.23,0.00019178,2,"2025-06-15T14:10:39.868",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953029,1749996639877,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.877",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953031,1749996639887,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.887",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953033,1749996639897,"fUST",-462.33692961,0.00019178,2,"2025-06-15T14:10:39.897",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953035,1749996639907,"fUST",-448.30399999,0.00019178,2,"2025-06-15T14:10:39.907",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953038,1749996639925,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.925",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953040,1749996639937,"fUST",-436.55540413,0.00019178,2,"2025-06-15T14:10:39.937",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953042,1749996639947,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:39.947",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953044,1749996639957,"fUST",-1109.66,0.00019178,2,"2025-06-15T14:10:39.957",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953046,1749996639967,"fUST",-1182.64,0.00019178,2,"2025-06-15T14:10:39.967",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953048,1749996639977,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:39.977",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953050,1749996639987,"fUST",-320.0,0.00019178,2,"2025-06-15T14:10:39.987",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953052,1749996639998,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:39.998",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953054,1749996640008,"fUST",-1374.1,0.00019178,2,"2025-06-15T14:10:40.008",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953056,1749996640018,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.018",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953059,1749996640029,"fUST",-405.08251545,0.00019178,2,"2025-06-15T14:10:40.029",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953060,1749996640039,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.039",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953062,1749996640048,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.048",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953064,1749996640058,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.058",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953072,1749996640223,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.223",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953073,1749996640234,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.234",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953074,1749996640244,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.244",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953075,1749996640256,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.256",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953076,1749996640270,"fUST",-214.89264213,0.00019178,2,"2025-06-15T14:10:40.270",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953077,1749996640279,"fUST",-462.02330637,0.00019178,2,"2025-06-15T14:10:40.279",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953078,1749996640291,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.291",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953079,1749996640302,"fUST",-410.3630424,0.00019178,2,"2025-06-15T14:10:40.302",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953080,1749996640312,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:40.312",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953081,1749996640321,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.321",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953082,1749996640331,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.331",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953083,1749996640343,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.343",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953084,1749996640352,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.352",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953085,1749996640361,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.361",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953086,1749996640371,"fUST",-464.90269576,0.00019178,2,"2025-06-15T14:10:40.371",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953087,1749996640380,"fUST",-1498.94,0.00019178,2,"2025-06-15T14:10:40.380",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953088,1749996640390,"fUST",-207.16362434,0.00019178,2,"2025-06-15T14:10:40.390",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953089,1749996640399,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.399",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953090,1749996640408,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.408",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953091,1749996640419,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.419",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953092,1749996640428,"fUST",-320.0,0.00019178,2,"2025-06-15T14:10:40.428",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953093,1749996640439,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.439",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953094,1749996640449,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:40.449",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953095,1749996640458,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.458",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953096,1749996640468,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.468",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953097,1749996640477,"fUST",-556.55,0.00019178,2,"2025-06-15T14:10:40.477",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953098,1749996640488,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.488",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953099,1749996640497,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.497",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953100,1749996640507,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.507",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953101,1749996640516,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:40.516",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953102,1749996640525,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.525",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953104,1749996640535,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.535",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953106,1749996640545,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953108,1749996640554,"fUST",-400.0,0.00019178,2,"2025-06-15T14:10:40.554",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953110,1749996640564,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.564",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953112,1749996640573,"fUST",-593.43000549,0.00019178,2,"2025-06-15T14:10:40.573",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953114,1749996640583,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.583",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953116,1749996640592,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.592",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953118,1749996640601,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.601",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953120,1749996640611,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.611",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953122,1749996640620,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.620",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953124,1749996640630,"fUST",-375.24844841,0.00019178,2,"2025-06-15T14:10:40.630",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953126,1749996640640,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.640",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953128,1749996640649,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.649",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953130,1749996640659,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.659",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953132,1749996640669,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.669",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953134,1749996640679,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.679",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953136,1749996640688,"fUST",-589.35,0.00019178,2,"2025-06-15T14:10:40.688",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953138,1749996640698,"fUST",-420.0,0.00019178,2,"2025-06-15T14:10:40.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953140,1749996640708,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.708",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953142,1749996640718,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:40.718",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953144,1749996640728,"fUST",-271.0825055,0.00019178,2,"2025-06-15T14:10:40.728",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953146,1749996640738,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.738",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953148,1749996640747,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:40.747",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953150,1749996640757,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.757",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953152,1749996640766,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.766",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953154,1749996640775,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.775",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953156,1749996640784,"fUST",-294.35367001,0.00019178,2,"2025-06-15T14:10:40.784",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953157,1749996640795,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.795",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953160,1749996640805,"fUST",-500.0,0.00019178,2,"2025-06-15T14:10:40.805",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953162,1749996640815,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.815",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953164,1749996640824,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:40.824",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953166,1749996640834,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.834",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953168,1749996640843,"fUST",-481.72,0.00019178,2,"2025-06-15T14:10:40.843",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953170,1749996640853,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.853",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953172,1749996640862,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.862",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953174,1749996640872,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.872",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953176,1749996640881,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.881",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953178,1749996640891,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.891",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953180,1749996640900,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.900",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953182,1749996640910,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.910",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953183,1749996640920,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.920",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953185,1749996640929,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.929",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953187,1749996640939,"fUST",-380.27794243,0.00019178,2,"2025-06-15T14:10:40.939",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953189,1749996640949,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.949",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953191,1749996640958,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.958",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953193,1749996640968,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.968",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953195,1749996640977,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.977",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953197,1749996640987,"fUST",-430.88116929,0.00019178,2,"2025-06-15T14:10:40.987",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953199,1749996640997,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:40.997",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953201,1749996641006,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.006",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953203,1749996641016,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.016",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953205,1749996641024,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.024",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953207,1749996641034,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.034",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953209,1749996641045,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.045",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953211,1749996641054,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.054",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953213,1749996641063,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.063",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953215,1749996641073,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:41.073",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953217,1749996641082,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.082",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953219,1749996641092,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.092",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953221,1749996641101,"fUST",-413.2514171,0.00019178,2,"2025-06-15T14:10:41.101",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953223,1749996641111,"fUST",-513.48,0.00019178,2,"2025-06-15T14:10:41.111",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953225,1749996641120,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.120",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953227,1749996641129,"fUST",-400.0,0.00019178,2,"2025-06-15T14:10:41.129",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953229,1749996641140,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.140",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953231,1749996641149,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:41.149",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953233,1749996641158,"fUST",-410.0,0.00019178,2,"2025-06-15T14:10:41.158",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953235,1749996641167,"fUST",-485.59319208,0.00019178,2,"2025-06-15T14:10:41.167",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953237,1749996641177,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.177",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953239,1749996641186,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.186",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953241,1749996641195,"fUST",-361.61042121,0.00019178,2,"2025-06-15T14:10:41.195",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953243,1749996641204,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.204",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953245,1749996641214,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.214",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953247,1749996641224,"fUST",-261.93447875,0.00019178,2,"2025-06-15T14:10:41.224",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953249,1749996641233,"fUST",-539.11203387,0.00019178,2,"2025-06-15T14:10:41.233",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953251,1749996641243,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.243",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953253,1749996641253,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.253",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953255,1749996641265,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.265",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953257,1749996641274,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.274",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953259,1749996641284,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.284",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953261,1749996641294,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.294",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953263,1749996641304,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.304",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953265,1749996641314,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.314",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953267,1749996641323,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:41.323",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953269,1749996641334,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.334",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953271,1749996641344,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.344",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953273,1749996641353,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:41.353",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953275,1749996641362,"fUST",-504.9152716,0.00019178,2,"2025-06-15T14:10:41.362",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953277,1749996641371,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.371",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953279,1749996641380,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:41.380",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953281,1749996641390,"fUST",-399.54883852,0.00019178,2,"2025-06-15T14:10:41.390",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953283,1749996641399,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.399",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953284,1749996641408,"fUST",-583.75810959,0.00019178,2,"2025-06-15T14:10:41.408",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953286,1749996641418,"fUST",-438.99273223,0.00019178,2,"2025-06-15T14:10:41.418",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953288,1749996641426,"fUST",-1018.4,0.00019178,2,"2025-06-15T14:10:41.426",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953290,1749996641435,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953292,1749996641445,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:41.445",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953294,1749996641454,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.454",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953296,1749996641464,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.464",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953298,1749996641473,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.473",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953300,1749996641484,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.484",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953302,1749996641494,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.494",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953304,1749996641503,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.503",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953306,1749996641512,"fUST",-433.83330714,0.00019178,2,"2025-06-15T14:10:41.512",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953308,1749996641522,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.522",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953310,1749996641531,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.531",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953312,1749996641543,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.543",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953314,1749996641552,"fUST",-993.07,0.00019178,2,"2025-06-15T14:10:41.552",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953316,1749996641562,"fUST",-405.24497119,0.00019178,2,"2025-06-15T14:10:41.562",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953318,1749996641572,"fUST",-1437.82,0.00019178,2,"2025-06-15T14:10:41.572",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953320,1749996641581,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.581",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953322,1749996641590,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.590",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953324,1749996641599,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.599",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953326,1749996641609,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.609",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953328,1749996641618,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.618",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953330,1749996641627,"fUST",-435.83941792,0.00019178,2,"2025-06-15T14:10:41.627",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953332,1749996641637,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.637",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953334,1749996641647,"fUST",-440.0,0.00019178,2,"2025-06-15T14:10:41.647",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953336,1749996641656,"fUST",-405.85073656,0.00019178,2,"2025-06-15T14:10:41.656",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953338,1749996641666,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.666",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953340,1749996641675,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.675",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953342,1749996641684,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.684",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953344,1749996641694,"fUST",-689.98,0.00019178,2,"2025-06-15T14:10:41.694",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953346,1749996641704,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.704",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953348,1749996641713,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.713",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953350,1749996641723,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.723",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953352,1749996641732,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:41.732",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953354,1749996641741,"fUST",-251.90756,0.00019178,2,"2025-06-15T14:10:41.741",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953356,1749996641750,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.750",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953358,1749996641759,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.759",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953360,1749996641769,"fUST",-275.77616446,0.00019452,2,"2025-06-15T14:10:41.769",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953362,1749996641779,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.779",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953364,1749996641788,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.788",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953366,1749996641799,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.799",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953368,1749996641808,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.808",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953370,1749996641817,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.817",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953372,1749996641826,"fUST",-420.0,0.00019452,2,"2025-06-15T14:10:41.826",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953374,1749996641835,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.835",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953376,1749996641844,"fUST",-457.83825876,0.00019452,2,"2025-06-15T14:10:41.844",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953377,1749996641854,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.854",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953379,1749996641864,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.864",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953381,1749996641873,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.873",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953383,1749996641882,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.882",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953385,1749996641892,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.892",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953387,1749996641901,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.901",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953389,1749996641911,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.911",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953391,1749996641920,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.920",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953393,1749996641929,"fUST",-462.72127197,0.00019452,2,"2025-06-15T14:10:41.929",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953395,1749996641939,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.939",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953397,1749996641948,"fUST",-312.48567619,0.00019452,2,"2025-06-15T14:10:41.948",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953399,1749996641957,"fUST",-303.5303612,0.00019452,2,"2025-06-15T14:10:41.957",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953401,1749996641966,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.966",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953403,1749996641975,"fUST",-404.60292429,0.00019452,2,"2025-06-15T14:10:41.975",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953405,1749996641985,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.985",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953407,1749996641995,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:41.995",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953409,1749996642003,"fUST",-400.0,0.00019452,2,"2025-06-15T14:10:42.003",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953411,1749996642012,"fUST",-397.51579736,0.00019452,2,"2025-06-15T14:10:42.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953413,1749996642021,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953415,1749996642030,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.030",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953417,1749996642041,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.041",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953419,1749996642050,"fUST",-298.95049704,0.00019452,2,"2025-06-15T14:10:42.050",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953421,1749996642059,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953422,1749996642068,"fUST",-406.99619169,0.00019452,2,"2025-06-15T14:10:42.068",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953424,1749996642078,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.078",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953426,1749996642087,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.087",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953428,1749996642097,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.097",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953430,1749996642106,"fUST",-400.0,0.00019452,2,"2025-06-15T14:10:42.106",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953432,1749996642115,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.115",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953434,1749996642126,"fUST",-397.31668921,0.00019452,2,"2025-06-15T14:10:42.126",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953436,1749996642136,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.136",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953438,1749996642145,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.145",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953440,1749996642156,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.156",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953442,1749996642166,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.166",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953444,1749996642176,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.176",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953448,1749996642186,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.186",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953450,1749996642195,"fUST",-215.35110842,0.00019452,2,"2025-06-15T14:10:42.195",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953453,1749996642204,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.204",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953455,1749996642213,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.213",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953457,1749996642223,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.223",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953459,1749996642232,"fUST",-1305.44,0.00019452,2,"2025-06-15T14:10:42.232",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953461,1749996642241,"fUST",-475.39808842,0.00019452,2,"2025-06-15T14:10:42.241",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953463,1749996642251,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.251",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953465,1749996642264,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.264",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953467,1749996642274,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.274",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953469,1749996642283,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:42.283",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953471,1749996642294,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.294",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953473,1749996642305,"fUST",-392.15089377,0.00019452,2,"2025-06-15T14:10:42.305",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953477,1749996642314,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.314",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953479,1749996642323,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.323",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953481,1749996642334,"fUST",-400.0,0.00019452,2,"2025-06-15T14:10:42.334",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953483,1749996642344,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:42.344",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953485,1749996642353,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.353",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953487,1749996642362,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.362",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953489,1749996642371,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.371",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953491,1749996642380,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.380",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953493,1749996642389,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.389",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953495,1749996642399,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.399",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953497,1749996642409,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.409",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953499,1749996642420,"fUST",-463.93722922,0.00019452,2,"2025-06-15T14:10:42.420",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953501,1749996642429,"fUST",-400.0,0.00019452,2,"2025-06-15T14:10:42.429",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953503,1749996642439,"fUST",-333.23047862,0.00019452,2,"2025-06-15T14:10:42.439",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953505,1749996642449,"fUST",-400.0,0.00019452,2,"2025-06-15T14:10:42.449",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953507,1749996642458,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.458",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953509,1749996642467,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:42.467",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953511,1749996642477,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.477",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953513,1749996642486,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.486",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953515,1749996642496,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.496",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953517,1749996642506,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.506",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953519,1749996642515,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.515",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953521,1749996642524,"fUST",-396.76042129,0.00019452,2,"2025-06-15T14:10:42.524",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953523,1749996642533,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.533",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953525,1749996642544,"fUST",-454.49168496,0.00019452,2,"2025-06-15T14:10:42.544",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953527,1749996642553,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.553",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953529,1749996642562,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.562",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953531,1749996642571,"fUST",-452.99190551,0.00019452,2,"2025-06-15T14:10:42.571",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953533,1749996642581,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.581",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953535,1749996642590,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.590",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953537,1749996642599,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.599",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953539,1749996642608,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.608",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953541,1749996642617,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.617",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953543,1749996642627,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.627",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953545,1749996642636,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.636",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953547,1749996642645,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.645",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953548,1749996642654,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.654",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953550,1749996642663,"fUST",-250.93687703,0.00019452,2,"2025-06-15T14:10:42.663",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953552,1749996642673,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:42.673",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953554,1749996642682,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.682",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953556,1749996642691,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.691",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953558,1749996642700,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.700",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953560,1749996642710,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.710",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953562,1749996642719,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:42.719",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953564,1749996642728,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.728",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953566,1749996642738,"fUST",-390.0,0.00019452,2,"2025-06-15T14:10:42.738",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953568,1749996642748,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953570,1749996642757,"fUST",-250.0,0.00019452,2,"2025-06-15T14:10:42.757",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953572,1749996642766,"fUST",-249.53432683,0.00019452,2,"2025-06-15T14:10:42.766",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953574,1749996642776,"fUST",-350.0,0.00019452,2,"2025-06-15T14:10:42.776",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953576,1749996642785,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.785",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953578,1749996642796,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:42.796",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953580,1749996642805,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.805",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953582,1749996642814,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.814",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953584,1749996642823,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.823",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953586,1749996642833,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.833",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953588,1749996642842,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.842",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953590,1749996642851,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953592,1749996642860,"fUST",-420.0,0.00019452,2,"2025-06-15T14:10:42.860",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953594,1749996642870,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.870",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953596,1749996642880,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.880",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953598,1749996642894,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:42.894",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953600,1749996642903,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.903",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953602,1749996642913,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:42.913",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953604,1749996642922,"fUST",-282.85601397,0.00019452,2,"2025-06-15T14:10:42.922",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953607,1749996642932,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:42.932",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953608,1749996642940,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.940",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953609,1749996642950,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.950",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953610,1749996642959,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.959",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953611,1749996642969,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.969",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953612,1749996642978,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.978",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953613,1749996642987,"fUST",-525.49,0.00019452,2,"2025-06-15T14:10:42.987",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953614,1749996642996,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:42.996",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953615,1749996643006,"fUST",-420.0,0.00019452,2,"2025-06-15T14:10:43.006",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953622,1749996643120,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.120",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953624,1749996643130,"fUST",-1081.23,0.00019452,2,"2025-06-15T14:10:43.130",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953626,1749996643139,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.139",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953628,1749996643148,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:43.148",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953630,1749996643158,"fUST",-1109.66,0.00019452,2,"2025-06-15T14:10:43.158",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953633,1749996643168,"fUST",-1182.64,0.00019452,2,"2025-06-15T14:10:43.168",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953635,1749996643178,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.178",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953637,1749996643189,"fUST",-1374.1,0.00019452,2,"2025-06-15T14:10:43.189",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953639,1749996643198,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.198",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953640,1749996643207,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.207",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953642,1749996643217,"fUST",-380.0,0.00019452,2,"2025-06-15T14:10:43.217",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953644,1749996643227,"fUST",-551.92,0.00019452,2,"2025-06-15T14:10:43.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953646,1749996643236,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.236",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953648,1749996643246,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.246",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953650,1749996643260,"fUST",-230.47288694,0.00019452,2,"2025-06-15T14:10:43.260",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953653,1749996643271,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.271",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953655,1749996643281,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.281",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953656,1749996643291,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.291",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953658,1749996643301,"fUST",-1498.94,0.00019452,2,"2025-06-15T14:10:43.301",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953660,1749996643310,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.310",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953662,1749996643319,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.319",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953664,1749996643328,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.328",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953666,1749996643339,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.339",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953668,1749996643349,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.349",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953670,1749996643358,"fUST",-556.55,0.00019452,2,"2025-06-15T14:10:43.358",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953672,1749996643367,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.367",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953674,1749996643377,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.377",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953676,1749996643386,"fUST",-430.0,0.00019452,2,"2025-06-15T14:10:43.386",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953678,1749996643396,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.396",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953680,1749996643406,"fUST",-410.0,0.00019452,2,"2025-06-15T14:10:43.406",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953682,1749996643415,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.415",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953684,1749996643425,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.425",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953686,1749996643434,"fUST",-548.87,0.00019452,2,"2025-06-15T14:10:43.434",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953688,1749996643444,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.444",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953690,1749996643454,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:43.454",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953692,1749996643464,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.464",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953694,1749996643473,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.473",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953696,1749996643482,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.482",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953698,1749996643491,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.491",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953700,1749996643501,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.501",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953702,1749996643510,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.510",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953704,1749996643519,"fUST",-400.0,0.00019452,2,"2025-06-15T14:10:43.519",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953706,1749996643528,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:43.528",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953708,1749996643537,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.537",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953710,1749996643548,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.548",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953713,1749996643558,"fUST",-500.0,0.00019452,2,"2025-06-15T14:10:43.558",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953715,1749996643567,"fUST",-370.0,0.00019452,2,"2025-06-15T14:10:43.567",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953717,1749996643576,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.576",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953719,1749996643586,"fUST",-481.72,0.00019452,2,"2025-06-15T14:10:43.586",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953721,1749996643595,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.595",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953723,1749996643604,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.604",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953725,1749996643614,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.614",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953727,1749996643623,"fUST",-370.0,0.00019452,2,"2025-06-15T14:10:43.623",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953729,1749996643633,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.633",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953731,1749996643643,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953733,1749996643652,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.652",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953735,1749996643662,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.662",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953737,1749996643672,"fUST",-310.0,0.00019452,2,"2025-06-15T14:10:43.672",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953739,1749996643681,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.681",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953741,1749996643691,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.691",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953743,1749996643700,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.700",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953745,1749996643710,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.710",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953747,1749996643719,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.719",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953749,1749996643728,"fUST",-330.0,0.00019452,2,"2025-06-15T14:10:43.728",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953751,1749996643737,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.737",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953753,1749996643747,"fUST",-513.48,0.00019452,2,"2025-06-15T14:10:43.747",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953754,1749996643756,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.756",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953756,1749996643766,"fUST",-430.0,0.00019452,2,"2025-06-15T14:10:43.766",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953758,1749996643776,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.776",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953761,1749996643786,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.786",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953762,1749996643796,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.796",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953764,1749996643805,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.805",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953766,1749996643815,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.815",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953768,1749996643825,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.825",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953770,1749996643835,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.835",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953772,1749996643844,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.844",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953774,1749996643853,"fUST",-355.7589457,0.00019452,2,"2025-06-15T14:10:43.853",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953776,1749996643862,"fUST",-1018.4,0.00019452,2,"2025-06-15T14:10:43.862",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953778,1749996643871,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.871",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953780,1749996643881,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.881",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953782,1749996643890,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.890",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953784,1749996643899,"fUST",-332.55719936,0.00019452,2,"2025-06-15T14:10:43.899",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953786,1749996643909,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.909",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953788,1749996643918,"fUST",-310.9535,0.00019452,2,"2025-06-15T14:10:43.918",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953790,1749996643928,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.928",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953792,1749996643938,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.938",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953794,1749996643947,"fUST",-993.07,0.00019452,2,"2025-06-15T14:10:43.947",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953796,1749996643956,"fUST",-1437.82,0.00019452,2,"2025-06-15T14:10:43.956",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953798,1749996643966,"fUST",-440.0,0.00019452,2,"2025-06-15T14:10:43.966",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953800,1749996643975,"fUST",-512.2716264,0.00019452,2,"2025-06-15T14:10:43.975",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953803,1749996643985,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.985",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953804,1749996643995,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:43.995",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953807,1749996644004,"fUST",-370.0,0.00019452,2,"2025-06-15T14:10:44.004",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953809,1749996644014,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:44.014",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953811,1749996644023,"fUST",-689.98,0.00019452,2,"2025-06-15T14:10:44.023",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953813,1749996644033,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:44.033",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953815,1749996644042,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:44.042",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953817,1749996644051,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:44.051",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953819,1749996644062,"fUST",-303.55240886,0.00019497,2,"2025-06-15T14:10:44.062",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953820,1749996644072,"fUST",-151.0,0.00019507,2,"2025-06-15T14:10:44.072",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953823,1749996644081,"fUST",-151.0,0.00019534,2,"2025-06-15T14:10:44.081",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953824,1749996644091,"fUST",-151.0,0.00019534,2,"2025-06-15T14:10:44.091",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953826,1749996644100,"fUST",-151.0,0.00019534,2,"2025-06-15T14:10:44.100",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953828,1749996644109,"fUST",-198.25330157,0.00019562,2,"2025-06-15T14:10:44.109",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953830,1749996644119,"fUST",-559.14399013,0.00019726,2,"2025-06-15T14:10:44.119",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953832,1749996644129,"fUST",-430.0,0.00019726,2,"2025-06-15T14:10:44.129",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953834,1749996644140,"fUST",-206.2951179,0.00019726,2,"2025-06-15T14:10:44.140",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953836,1749996644150,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.150",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953839,1749996644159,"fUST",-441.89505066,0.00019726,2,"2025-06-15T14:10:44.159",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953841,1749996644169,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.169",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953843,1749996644179,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.179",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953844,1749996644188,"fUST",-315.82734478,0.00019726,2,"2025-06-15T14:10:44.188",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953846,1749996644198,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.198",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953848,1749996644207,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.207",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953850,1749996644216,"fUST",-380.0,0.00019726,2,"2025-06-15T14:10:44.216",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953852,1749996644225,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.225",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953855,1749996644235,"fUST",-250.69254791,0.00019726,2,"2025-06-15T14:10:44.235",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953856,1749996644244,"fUST",-444.35704521,0.00019726,2,"2025-06-15T14:10:44.244",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953858,1749996644253,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.253",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953861,1749996644267,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.267",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953863,1749996644276,"fUST",-194.57270511,0.00019726,2,"2025-06-15T14:10:44.276",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953865,1749996644285,"fUST",-350.0,0.00019726,2,"2025-06-15T14:10:44.285",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953867,1749996644296,"fUST",-380.0,0.00019726,2,"2025-06-15T14:10:44.296",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953869,1749996644307,"fUST",-563.07766382,0.00019726,2,"2025-06-15T14:10:44.307",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953871,1749996644316,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953873,1749996644326,"fUST",-410.0,0.00019726,2,"2025-06-15T14:10:44.326",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953875,1749996644336,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953877,1749996644345,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953879,1749996644354,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.354",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953881,1749996644364,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953883,1749996644373,"fUST",-524.66593378,0.00019726,2,"2025-06-15T14:10:44.373",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953884,1749996644382,"fUST",-1305.44,0.00019726,2,"2025-06-15T14:10:44.382",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953887,1749996644392,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.392",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953888,1749996644401,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.401",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953890,1749996644410,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.410",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953892,1749996644420,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.420",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953894,1749996644429,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.429",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953896,1749996644438,"fUST",-576.82,0.00019726,2,"2025-06-15T14:10:44.438",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953898,1749996644448,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.448",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953900,1749996644457,"fUST",-529.30756607,0.00019726,2,"2025-06-15T14:10:44.457",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953902,1749996644466,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.466",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953904,1749996644476,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.476",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953906,1749996644485,"fUST",-363.06869583,0.00019726,2,"2025-06-15T14:10:44.485",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953908,1749996644494,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.494",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953910,1749996644504,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.504",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953912,1749996644513,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.513",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953914,1749996644522,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.522",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953916,1749996644532,"fUST",-420.0,0.00019726,2,"2025-06-15T14:10:44.532",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953918,1749996644543,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.543",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953921,1749996644552,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.552",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953923,1749996644561,"fUST",-317.86166329,0.00019726,2,"2025-06-15T14:10:44.561",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953925,1749996644571,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.571",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953926,1749996644580,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.580",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953928,1749996644589,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.589",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953930,1749996644599,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.599",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953932,1749996644609,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.609",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953934,1749996644618,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.618",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953937,1749996644628,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.628",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953939,1749996644638,"fUST",-430.0,0.00019726,2,"2025-06-15T14:10:44.638",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953940,1749996644647,"fUST",-420.0,0.00019726,2,"2025-06-15T14:10:44.647",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953942,1749996644656,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.656",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953944,1749996644666,"fUST",-420.0,0.00019726,2,"2025-06-15T14:10:44.666",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953946,1749996644676,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.676",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953948,1749996644685,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.685",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953950,1749996644695,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.695",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953952,1749996644704,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.704",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953954,1749996644713,"fUST",-390.0,0.00019726,2,"2025-06-15T14:10:44.713",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953956,1749996644723,"fUST",-457.81,0.00019726,2,"2025-06-15T14:10:44.723",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953958,1749996644732,"fUST",-445.78409177,0.00019726,2,"2025-06-15T14:10:44.732",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953960,1749996644741,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.741",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953962,1749996644751,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.751",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953964,1749996644760,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.760",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953966,1749996644770,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.770",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953968,1749996644779,"fUST",-474.04,0.00019726,2,"2025-06-15T14:10:44.779",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953970,1749996644789,"fUST",-607.91792747,0.00019726,2,"2025-06-15T14:10:44.789",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953972,1749996644800,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.800",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953974,1749996644809,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.809",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953977,1749996644818,"fUST",-523.73250695,0.00019726,2,"2025-06-15T14:10:44.818",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953979,1749996644828,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.828",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953980,1749996644837,"fUST",-376.57699151,0.00019726,2,"2025-06-15T14:10:44.837",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953982,1749996644847,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:44.847",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953985,1749996644857,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.857",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953986,1749996644866,"fUST",-525.49,0.00019726,2,"2025-06-15T14:10:44.866",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953988,1749996644876,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.876",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953991,1749996644885,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.885",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953993,1749996644895,"fUST",-1081.23,0.00019726,2,"2025-06-15T14:10:44.895",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953995,1749996644905,"fUST",-549.01576235,0.00019726,2,"2025-06-15T14:10:44.905",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953997,1749996644914,"fUST",-1109.66,0.00019726,2,"2025-06-15T14:10:44.914",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365953998,1749996644923,"fUST",-1182.64,0.00019726,2,"2025-06-15T14:10:44.923",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954000,1749996644932,"fUST",-1374.1,0.00019726,2,"2025-06-15T14:10:44.932",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954002,1749996644942,"fUST",-410.0,0.00019726,2,"2025-06-15T14:10:44.942",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954004,1749996644951,"fUST",-201.15917129,0.00019726,2,"2025-06-15T14:10:44.951",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954006,1749996644962,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.962",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954008,1749996644972,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.972",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954011,1749996644982,"fUST",-1498.94,0.00019726,2,"2025-06-15T14:10:44.982",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954013,1749996644991,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:44.991",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954015,1749996645001,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.001",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954016,1749996645011,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.011",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954018,1749996645020,"fUST",-556.55,0.00019726,2,"2025-06-15T14:10:45.020",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954020,1749996645030,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.030",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954022,1749996645038,"fUST",-259.52489381,0.00019726,2,"2025-06-15T14:10:45.038",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954025,1749996645049,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.049",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954026,1749996645058,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.058",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954028,1749996645067,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.067",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954031,1749996645077,"fUST",-440.0,0.00019726,2,"2025-06-15T14:10:45.077",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954032,1749996645086,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.086",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954035,1749996645096,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.096",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954037,1749996645105,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.105",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954038,1749996645115,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.115",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954040,1749996645124,"fUST",-481.72,0.00019726,2,"2025-06-15T14:10:45.124",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954043,1749996645134,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.134",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954044,1749996645143,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.143",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954046,1749996645152,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.152",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954048,1749996645162,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954050,1749996645171,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.171",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954052,1749996645181,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.181",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954054,1749996645190,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.190",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954056,1749996645199,"fUST",-151.40210787,0.00019726,2,"2025-06-15T14:10:45.199",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954058,1749996645208,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.208",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954060,1749996645217,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.217",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954062,1749996645227,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954064,1749996645238,"fUST",-513.48,0.00019726,2,"2025-06-15T14:10:45.238",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954066,1749996645247,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.247",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954068,1749996645258,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.258",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954070,1749996645268,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.268",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954072,1749996645277,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954074,1749996645286,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.286",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954076,1749996645297,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.297",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954078,1749996645307,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.307",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954080,1749996645316,"fUST",-1018.4,0.00019726,2,"2025-06-15T14:10:45.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954082,1749996645326,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.326",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954084,1749996645337,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.337",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954086,1749996645346,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.346",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954088,1749996645355,"fUST",-426.16956565,0.00019726,2,"2025-06-15T14:10:45.355",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954090,1749996645365,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.365",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954092,1749996645375,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.375",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954094,1749996645384,"fUST",-993.07,0.00019726,2,"2025-06-15T14:10:45.384",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954096,1749996645394,"fUST",-1437.82,0.00019726,2,"2025-06-15T14:10:45.394",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954098,1749996645403,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.403",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954100,1749996645412,"fUST",-689.98,0.00019726,2,"2025-06-15T14:10:45.412",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954102,1749996645422,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:45.422",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954104,1749996645431,"fUST",-301.0757923,0.0002,2,"2025-06-15T14:10:45.431",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954106,1749996645440,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.440",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954108,1749996645449,"fUST",-340.0,0.0002,2,"2025-06-15T14:10:45.449",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954110,1749996645459,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.459",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954112,1749996645468,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.468",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954114,1749996645478,"fUST",-1305.44,0.0002,2,"2025-06-15T14:10:45.478",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954116,1749996645487,"fUST",-492.27569026,0.0002,2,"2025-06-15T14:10:45.487",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954118,1749996645497,"fUST",-410.0,0.0002,2,"2025-06-15T14:10:45.497",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954120,1749996645506,"fUST",-440.0,0.0002,2,"2025-06-15T14:10:45.506",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954122,1749996645516,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.516",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954124,1749996645526,"fUST",-594.46771834,0.0002,2,"2025-06-15T14:10:45.526",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954126,1749996645535,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.535",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954128,1749996645545,"fUST",-300.0,0.0002,2,"2025-06-15T14:10:45.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954130,1749996645555,"fUST",-420.0,0.0002,2,"2025-06-15T14:10:45.555",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954132,1749996645564,"fUST",-369.74926476,0.0002,2,"2025-06-15T14:10:45.564",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954134,1749996645574,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.574",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954136,1749996645583,"fUST",-440.0,0.0002,2,"2025-06-15T14:10:45.583",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954138,1749996645594,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.594",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954140,1749996645603,"fUST",-440.0,0.0002,2,"2025-06-15T14:10:45.603",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954142,1749996645613,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.613",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954144,1749996645622,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.622",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954146,1749996645632,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.632",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954148,1749996645641,"fUST",-440.0,0.0002,2,"2025-06-15T14:10:45.641",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954150,1749996645651,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.651",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954152,1749996645660,"fUST",-525.49,0.0002,2,"2025-06-15T14:10:45.660",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954154,1749996645670,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.670",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954166,1749996645776,"fUST",-375.4643969,0.0002,2,"2025-06-15T14:10:45.776",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954168,1749996645787,"fUST",-1081.23,0.0002,2,"2025-06-15T14:10:45.787",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954170,1749996645797,"fUST",-1109.66,0.0002,2,"2025-06-15T14:10:45.797",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954172,1749996645806,"fUST",-1182.64,0.0002,2,"2025-06-15T14:10:45.806",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954174,1749996645816,"fUST",-1374.1,0.0002,2,"2025-06-15T14:10:45.816",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954176,1749996645826,"fUST",-440.0,0.0002,2,"2025-06-15T14:10:45.826",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954178,1749996645836,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.836",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954180,1749996645845,"fUST",-1498.94,0.0002,2,"2025-06-15T14:10:45.845",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954182,1749996645855,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.855",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954184,1749996645865,"fUST",-410.0,0.0002,2,"2025-06-15T14:10:45.865",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954186,1749996645874,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.874",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954188,1749996645885,"fUST",-556.55,0.0002,2,"2025-06-15T14:10:45.885",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954190,1749996645901,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.901",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954192,1749996645910,"fUST",-302.94972069,0.0002,2,"2025-06-15T14:10:45.910",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954194,1749996645920,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.920",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954196,1749996645930,"fUST",-320.0,0.0002,2,"2025-06-15T14:10:45.930",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954198,1749996645939,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.939",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954200,1749996645949,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.949",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954202,1749996645958,"fUST",-309.3622305,0.0002,2,"2025-06-15T14:10:45.958",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954204,1749996645968,"fUST",-481.72,0.0002,2,"2025-06-15T14:10:45.968",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954206,1749996645978,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.978",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954208,1749996645987,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.987",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954210,1749996645996,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:45.996",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954212,1749996646006,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.006",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954214,1749996646016,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.016",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954216,1749996646025,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954218,1749996646034,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.034",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954220,1749996646043,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.043",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954222,1749996646053,"fUST",-360.0,0.0002,2,"2025-06-15T14:10:46.053",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954224,1749996646061,"fUST",-513.48,0.0002,2,"2025-06-15T14:10:46.061",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954226,1749996646071,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.071",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954228,1749996646080,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.080",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954230,1749996646090,"fUST",-440.0,0.0002,2,"2025-06-15T14:10:46.090",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954232,1749996646101,"fUST",-414.52,0.0002,2,"2025-06-15T14:10:46.101",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954234,1749996646113,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.113",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954236,1749996646128,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.128",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954238,1749996646141,"fUST",-496.89084586,0.0002,2,"2025-06-15T14:10:46.141",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954240,1749996646151,"fUST",-1018.4,0.0002,2,"2025-06-15T14:10:46.151",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954242,1749996646160,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.160",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954244,1749996646170,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.170",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954246,1749996646179,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.179",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954248,1749996646188,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.188",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954250,1749996646198,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:46.198",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954252,1749996646207,"fUST",-993.07,0.0002,2,"2025-06-15T14:10:46.207",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954254,1749996646216,"fUST",-1437.82,0.0002,2,"2025-06-15T14:10:46.216",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954256,1749996646226,"fUST",-689.98,0.0002,2,"2025-06-15T14:10:46.226",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954258,1749996646237,"fUST",-199.06,0.0002,2,"2025-06-15T14:10:46.237",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954260,1749996646247,"fUST",-301.04324315,0.00020054,2,"2025-06-15T14:10:46.247",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954262,1749996646259,"fUST",-600.0,0.00020068,2,"2025-06-15T14:10:46.259",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954264,1749996646268,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.268",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954266,1749996646277,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954268,1749996646287,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.287",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954270,1749996646296,"fUST",-1305.44,0.00020273,2,"2025-06-15T14:10:46.296",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954272,1749996646306,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954274,1749996646316,"fUST",-534.78019909,0.00020273,2,"2025-06-15T14:10:46.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954276,1749996646325,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.325",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954278,1749996646335,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.335",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954280,1749996646345,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954282,1749996646354,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.354",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954284,1749996646363,"fUST",-525.49,0.00020273,2,"2025-06-15T14:10:46.363",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954286,1749996646373,"fUST",-1081.23,0.00020273,2,"2025-06-15T14:10:46.373",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954288,1749996646382,"fUST",-1109.66,0.00020273,2,"2025-06-15T14:10:46.382",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954290,1749996646392,"fUST",-1182.64,0.00020273,2,"2025-06-15T14:10:46.392",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954292,1749996646402,"fUST",-1374.1,0.00020273,2,"2025-06-15T14:10:46.402",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954294,1749996646411,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.411",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954296,1749996646420,"fUST",-1498.94,0.00020273,2,"2025-06-15T14:10:46.420",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954298,1749996646430,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.430",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954300,1749996646439,"fUST",-420.0,0.00020273,2,"2025-06-15T14:10:46.439",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954302,1749996646448,"fUST",-556.55,0.00020273,2,"2025-06-15T14:10:46.448",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954304,1749996646458,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.458",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954306,1749996646467,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.467",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954308,1749996646477,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.477",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954310,1749996646486,"fUST",-233.19,0.00020273,2,"2025-06-15T14:10:46.486",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954312,1749996646496,"fUST",-481.72,0.00020273,2,"2025-06-15T14:10:46.496",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954314,1749996646506,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.506",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954316,1749996646515,"fUST",-525.68,0.00020273,2,"2025-06-15T14:10:46.515",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954319,1749996646525,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.525",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954321,1749996646534,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.534",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954323,1749996646545,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954324,1749996646554,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.554",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954327,1749996646563,"fUST",-440.0,0.00020273,2,"2025-06-15T14:10:46.563",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954329,1749996646573,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.573",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954331,1749996646583,"fUST",-513.48,0.00020273,2,"2025-06-15T14:10:46.583",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954332,1749996646592,"fUST",-380.0,0.00020273,2,"2025-06-15T14:10:46.592",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954335,1749996646602,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.602",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954337,1749996646611,"fUST",-1018.4,0.00020273,2,"2025-06-15T14:10:46.611",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954339,1749996646620,"fUST",-479.4,0.00020273,2,"2025-06-15T14:10:46.620",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954341,1749996646630,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:46.630",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954343,1749996646640,"fUST",-199.98,0.00020273,2,"2025-06-15T14:10:46.640",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954345,1749996646649,"fUST",-270.0,0.00020273,2,"2025-06-15T14:10:46.649",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954347,1749996646659,"fUST",-993.07,0.00020273,2,"2025-06-15T14:10:46.659",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954349,1749996646668,"fUST",-1437.82,0.00020273,2,"2025-06-15T14:10:46.668",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954351,1749996646677,"fUST",-689.98,0.00020273,2,"2025-06-15T14:10:46.677",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954353,1749996646687,"fUST",-240.977,0.00020503,2,"2025-06-15T14:10:46.687",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954355,1749996646697,"fUST",-835.55256958,0.00020518,2,"2025-06-15T14:10:46.697",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954357,1749996646707,"fUST",-12535.62630729,0.00020518,2,"2025-06-15T14:10:46.707",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954359,1749996646716,"fUST",-160.0,0.00020518,2,"2025-06-15T14:10:46.716",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954361,1749996646725,"fUST",-424.47602138,0.00020518,2,"2025-06-15T14:10:46.725",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954363,1749996646735,"fUST",-213.32089821,0.00020518,2,"2025-06-15T14:10:46.735",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954365,1749996646744,"fUST",-229.86375354,0.00020518,2,"2025-06-15T14:10:46.744",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954367,1749996646754,"fUST",-845.25843836,0.00020531,2,"2025-06-15T14:10:46.754",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954369,1749996646763,"fUST",-164.73,0.00020547,2,"2025-06-15T14:10:46.763",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954371,1749996646773,"fUST",-470.51132555,0.00020547,2,"2025-06-15T14:10:46.773",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954373,1749996646782,"fUST",-1305.44,0.00020547,2,"2025-06-15T14:10:46.782",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954375,1749996646792,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.792",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954377,1749996646802,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.802",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954379,1749996646811,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.811",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954381,1749996646820,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.820",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954383,1749996646830,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.830",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954385,1749996646840,"fUST",-525.49,0.00020547,2,"2025-06-15T14:10:46.840",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954387,1749996646849,"fUST",-1081.23,0.00020547,2,"2025-06-15T14:10:46.849",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954389,1749996646859,"fUST",-1109.66,0.00020547,2,"2025-06-15T14:10:46.859",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954391,1749996646868,"fUST",-1182.64,0.00020547,2,"2025-06-15T14:10:46.868",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954393,1749996646878,"fUST",-1374.1,0.00020547,2,"2025-06-15T14:10:46.878",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954395,1749996646888,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.888",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954397,1749996646897,"fUST",-1498.94,0.00020547,2,"2025-06-15T14:10:46.897",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954399,1749996646907,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.907",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954401,1749996646917,"fUST",-556.55,0.00020547,2,"2025-06-15T14:10:46.917",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954403,1749996646926,"fUST",-270.0,0.00020547,2,"2025-06-15T14:10:46.926",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954405,1749996646935,"fUST",-500.0,0.00020547,2,"2025-06-15T14:10:46.935",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954407,1749996646945,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.945",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954409,1749996646954,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.954",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954411,1749996646963,"fUST",-481.72,0.00020547,2,"2025-06-15T14:10:46.963",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954413,1749996646972,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.972",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954415,1749996646981,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.981",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954417,1749996646991,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:46.991",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954419,1749996647000,"fUST",-601.39,0.00020547,2,"2025-06-15T14:10:47.000",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954420,1749996647010,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:47.010",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954423,1749996647019,"fUST",-513.48,0.00020547,2,"2025-06-15T14:10:47.019",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954424,1749996647028,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:47.028",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954427,1749996647038,"fUST",-1018.4,0.00020547,2,"2025-06-15T14:10:47.038",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954429,1749996647050,"fUST",-993.07,0.00020547,2,"2025-06-15T14:10:47.050",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954431,1749996647059,"fUST",-1437.82,0.00020547,2,"2025-06-15T14:10:47.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954433,1749996647069,"fUST",-689.98,0.00020547,2,"2025-06-15T14:10:47.069",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954434,1749996647078,"fUST",-1333.68,0.000206,2,"2025-06-15T14:10:47.078",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954436,1749996647089,"fUST",-569.91,0.000206,2,"2025-06-15T14:10:47.089",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954438,1749996647098,"fUST",-1445.59,0.00020789,2,"2025-06-15T14:10:47.098",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954440,1749996647107,"fUST",-1305.44,0.00020821,2,"2025-06-15T14:10:47.107",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954442,1749996647117,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.117",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954445,1749996647127,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.127",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954446,1749996647138,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.138",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954448,1749996647148,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.148",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954450,1749996647158,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.158",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954452,1749996647169,"fUST",-525.49,0.00020821,2,"2025-06-15T14:10:47.169",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954453,1749996647179,"fUST",-1081.23,0.00020821,2,"2025-06-15T14:10:47.179",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954454,1749996647188,"fUST",-1109.66,0.00020821,2,"2025-06-15T14:10:47.188",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954455,1749996647198,"fUST",-1182.64,0.00020821,2,"2025-06-15T14:10:47.198",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954456,1749996647207,"fUST",-1374.1,0.00020821,2,"2025-06-15T14:10:47.207",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954457,1749996647217,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.217",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954458,1749996647227,"fUST",-1498.94,0.00020821,2,"2025-06-15T14:10:47.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954459,1749996647236,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.236",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954460,1749996647245,"fUST",-556.55,0.00020821,2,"2025-06-15T14:10:47.245",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954461,1749996647256,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.256",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954462,1749996647267,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.267",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954463,1749996647277,"fUST",-481.72,0.00020821,2,"2025-06-15T14:10:47.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954464,1749996647286,"fUST",-360.25,0.00020821,2,"2025-06-15T14:10:47.286",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954465,1749996647297,"fUST",-162.73,0.00020821,2,"2025-06-15T14:10:47.297",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954467,1749996647307,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:47.307",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954469,1749996647316,"fUST",-513.48,0.00020821,2,"2025-06-15T14:10:47.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954471,1749996647325,"fUST",-467.39,0.00020821,2,"2025-06-15T14:10:47.325",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954473,1749996647336,"fUST",-1018.4,0.00020821,2,"2025-06-15T14:10:47.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954475,1749996647345,"fUST",-993.07,0.00020821,2,"2025-06-15T14:10:47.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954477,1749996647354,"fUST",-1437.82,0.00020821,2,"2025-06-15T14:10:47.354",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954479,1749996647364,"fUST",-689.98,0.00020821,2,"2025-06-15T14:10:47.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954481,1749996647373,"fUST",-420.0,0.00020893,2,"2025-06-15T14:10:47.373",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954483,1749996647383,"fUST",-420.0,0.00020899,2,"2025-06-15T14:10:47.383",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954485,1749996647392,"fUST",-866.58698287,0.000209,4,"2025-06-15T14:10:47.392",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954487,1749996647401,"fUST",-40399.53,0.000209,2,"2025-06-15T14:10:47.401",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954489,1749996647411,"fUST",-1355.0,0.00021,2,"2025-06-15T14:10:47.411",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954491,1749996647420,"fUST",-301.04324315,0.00021031,2,"2025-06-15T14:10:47.420",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954493,1749996647430,"fUST",-866.58698264,0.00021072,4,"2025-06-15T14:10:47.430",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954495,1749996647440,"fUST",-1305.44,0.00021095,2,"2025-06-15T14:10:47.440",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954497,1749996647450,"fUST",-197.57,0.00021095,2,"2025-06-15T14:10:47.450",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954499,1749996647459,"fUST",-460.0,0.00021095,2,"2025-06-15T14:10:47.459",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954501,1749996647468,"fUST",-460.0,0.00021095,2,"2025-06-15T14:10:47.468",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954503,1749996647478,"fUST",-460.0,0.00021095,2,"2025-06-15T14:10:47.478",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954505,1749996647487,"fUST",-460.0,0.00021095,2,"2025-06-15T14:10:47.487",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954507,1749996647496,"fUST",-525.49,0.00021095,2,"2025-06-15T14:10:47.496",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954509,1749996647506,"fUST",-1081.23,0.00021095,2,"2025-06-15T14:10:47.506",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954511,1749996647516,"fUST",-1109.66,0.00021095,2,"2025-06-15T14:10:47.516",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954513,1749996647525,"fUST",-1182.64,0.00021095,2,"2025-06-15T14:10:47.525",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954515,1749996647535,"fUST",-1374.1,0.00021095,2,"2025-06-15T14:10:47.535",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954517,1749996647545,"fUST",-460.0,0.00021095,2,"2025-06-15T14:10:47.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954519,1749996647555,"fUST",-1498.94,0.00021095,2,"2025-06-15T14:10:47.555",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954521,1749996647564,"fUST",-460.0,0.00021095,2,"2025-06-15T14:10:47.564",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954523,1749996647574,"fUST",-556.55,0.00021095,2,"2025-06-15T14:10:47.574",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954525,1749996647583,"fUST",-460.0,0.00021095,2,"2025-06-15T14:10:47.583",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954527,1749996647593,"fUST",-481.72,0.00021095,2,"2025-06-15T14:10:47.593",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954529,1749996647603,"fUST",-460.0,0.00021095,2,"2025-06-15T14:10:47.603",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954531,1749996647612,"fUST",-513.48,0.00021095,2,"2025-06-15T14:10:47.612",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954533,1749996647622,"fUST",-1018.4,0.00021095,2,"2025-06-15T14:10:47.622",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954535,1749996647631,"fUST",-993.07,0.00021095,2,"2025-06-15T14:10:47.631",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954537,1749996647641,"fUST",-1437.82,0.00021095,2,"2025-06-15T14:10:47.641",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954539,1749996647650,"fUST",-689.98,0.00021095,2,"2025-06-15T14:10:47.650",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954541,1749996647660,"fUST",-600.0,0.00021164,2,"2025-06-15T14:10:47.660",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954543,1749996647670,"fUST",-866.58698264,0.00021245,4,"2025-06-15T14:10:47.670",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954545,1749996647680,"fUST",-1305.44,0.00021369,2,"2025-06-15T14:10:47.680",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954547,1749996647689,"fUST",-460.0,0.00021369,2,"2025-06-15T14:10:47.689",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954549,1749996647698,"fUST",-460.0,0.00021369,2,"2025-06-15T14:10:47.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954551,1749996647707,"fUST",-460.0,0.00021369,2,"2025-06-15T14:10:47.707",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954553,1749996647717,"fUST",-460.0,0.00021369,2,"2025-06-15T14:10:47.717",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954555,1749996647726,"fUST",-525.49,0.00021369,2,"2025-06-15T14:10:47.726",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954557,1749996647735,"fUST",-1081.23,0.00021369,2,"2025-06-15T14:10:47.735",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954559,1749996647745,"fUST",-1109.66,0.00021369,2,"2025-06-15T14:10:47.745",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954561,1749996647754,"fUST",-1182.64,0.00021369,2,"2025-06-15T14:10:47.754",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954563,1749996647764,"fUST",-1374.1,0.00021369,2,"2025-06-15T14:10:47.764",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954565,1749996647773,"fUST",-269.0,0.00021369,2,"2025-06-15T14:10:47.773",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954567,1749996647783,"fUST",-1498.94,0.00021369,2,"2025-06-15T14:10:47.783",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954569,1749996647794,"fUST",-460.0,0.00021369,2,"2025-06-15T14:10:47.794",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954571,1749996647804,"fUST",-556.55,0.00021369,2,"2025-06-15T14:10:47.804",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954573,1749996647813,"fUST",-460.0,0.00021369,2,"2025-06-15T14:10:47.813",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954575,1749996647823,"fUST",-481.72,0.00021369,2,"2025-06-15T14:10:47.823",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954577,1749996647832,"fUST",-382.28,0.00021369,2,"2025-06-15T14:10:47.832",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954579,1749996647842,"fUST",-513.48,0.00021369,2,"2025-06-15T14:10:47.842",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954581,1749996647851,"fUST",-1018.4,0.00021369,2,"2025-06-15T14:10:47.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954583,1749996647860,"fUST",-993.07,0.00021369,2,"2025-06-15T14:10:47.860",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954584,1749996647869,"fUST",-1437.82,0.00021369,2,"2025-06-15T14:10:47.869",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954586,1749996647879,"fUST",-689.98,0.00021369,2,"2025-06-15T14:10:47.879",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954588,1749996647888,"fUST",-866.58698264,0.00021417,5,"2025-06-15T14:10:47.888",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954590,1749996647897,"fUST",-866.58698264,0.0002159,5,"2025-06-15T14:10:47.897",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954592,1749996647907,"fUST",-1305.44,0.00021643,2,"2025-06-15T14:10:47.907",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954594,1749996647917,"fUST",-453.25,0.00021643,2,"2025-06-15T14:10:47.917",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954596,1749996647926,"fUST",-460.0,0.00021643,2,"2025-06-15T14:10:47.926",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954598,1749996647936,"fUST",-460.0,0.00021643,2,"2025-06-15T14:10:47.936",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954600,1749996647945,"fUST",-460.0,0.00021643,2,"2025-06-15T14:10:47.945",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954602,1749996647954,"fUST",-525.49,0.00021643,2,"2025-06-15T14:10:47.954",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954604,1749996647963,"fUST",-1081.23,0.00021643,2,"2025-06-15T14:10:47.963",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954606,1749996647973,"fUST",-1109.66,0.00021643,2,"2025-06-15T14:10:47.973",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954608,1749996647983,"fUST",-1182.64,0.00021643,2,"2025-06-15T14:10:47.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954610,1749996647992,"fUST",-1374.1,0.00021643,2,"2025-06-15T14:10:47.992",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954612,1749996648001,"fUST",-1498.94,0.00021643,2,"2025-06-15T14:10:48.001",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954614,1749996648011,"fUST",-460.0,0.00021643,2,"2025-06-15T14:10:48.011",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954616,1749996648020,"fUST",-556.55,0.00021643,2,"2025-06-15T14:10:48.020",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954618,1749996648029,"fUST",-460.0,0.00021643,2,"2025-06-15T14:10:48.029",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954620,1749996648039,"fUST",-481.72,0.00021643,2,"2025-06-15T14:10:48.039",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954622,1749996648049,"fUST",-513.48,0.00021643,2,"2025-06-15T14:10:48.049",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954624,1749996648059,"fUST",-1018.4,0.00021643,2,"2025-06-15T14:10:48.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954626,1749996648068,"fUST",-993.07,0.00021643,2,"2025-06-15T14:10:48.068",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954628,1749996648078,"fUST",-1437.82,0.00021643,2,"2025-06-15T14:10:48.078",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954630,1749996648088,"fUST",-689.98,0.00021643,2,"2025-06-15T14:10:48.088",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954632,1749996648097,"fUST",-866.58698264,0.00021762,5,"2025-06-15T14:10:48.097",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954634,1749996648106,"fUST",-2891.19,0.00021779,2,"2025-06-15T14:10:48.106",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954636,1749996648116,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.116",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954638,1749996648125,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.125",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954640,1749996648135,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.135",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954652,1749996648144,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.144",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954654,1749996648254,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.254",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954656,1749996648265,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.265",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954658,1749996648275,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.275",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954660,1749996648285,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.285",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954662,1749996648295,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.295",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954664,1749996648305,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.305",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954666,1749996648315,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.315",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954668,1749996648324,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.324",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954670,1749996648336,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954672,1749996648347,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.347",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954674,1749996648356,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.356",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954676,1749996648365,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.365",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954678,1749996648375,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.375",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954680,1749996648385,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.385",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954682,1749996648395,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.395",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954684,1749996648406,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.406",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954686,1749996648415,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.415",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954688,1749996648426,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.426",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954690,1749996648435,"fUST",-1119.4,0.00021835,2,"2025-06-15T14:10:48.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954692,1749996648444,"fUST",-1119.4946667,0.00021835,2,"2025-06-15T14:10:48.444",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954694,1749996648454,"fUST",-569.91,0.000219,2,"2025-06-15T14:10:48.454",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954696,1749996648463,"fUST",-203.68112716,0.00021917,2,"2025-06-15T14:10:48.463",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954698,1749996648472,"fUST",-1305.44,0.00021917,2,"2025-06-15T14:10:48.472",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954700,1749996648481,"fUST",-504.23576132,0.00021917,2,"2025-06-15T14:10:48.481",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954702,1749996648490,"fUST",-460.0,0.00021917,2,"2025-06-15T14:10:48.490",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954704,1749996648499,"fUST",-500.0,0.00021917,2,"2025-06-15T14:10:48.499",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954706,1749996648509,"fUST",-210.34872881,0.00021917,2,"2025-06-15T14:10:48.509",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954708,1749996648518,"fUST",-460.0,0.00021917,2,"2025-06-15T14:10:48.518",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954710,1749996648528,"fUST",-525.49,0.00021917,2,"2025-06-15T14:10:48.528",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954712,1749996648537,"fUST",-1081.23,0.00021917,2,"2025-06-15T14:10:48.537",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954714,1749996648548,"fUST",-1109.66,0.00021917,2,"2025-06-15T14:10:48.548",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954716,1749996648558,"fUST",-1182.64,0.00021917,2,"2025-06-15T14:10:48.558",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954718,1749996648567,"fUST",-1374.1,0.00021917,2,"2025-06-15T14:10:48.567",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954720,1749996648577,"fUST",-1498.94,0.00021917,2,"2025-06-15T14:10:48.577",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954722,1749996648587,"fUST",-460.0,0.00021917,2,"2025-06-15T14:10:48.587",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954724,1749996648597,"fUST",-556.55,0.00021917,2,"2025-06-15T14:10:48.597",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954726,1749996648606,"fUST",-460.0,0.00021917,2,"2025-06-15T14:10:48.606",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954728,1749996648616,"fUST",-481.72,0.00021917,2,"2025-06-15T14:10:48.616",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954731,1749996648626,"fUST",-513.48,0.00021917,2,"2025-06-15T14:10:48.626",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954732,1749996648636,"fUST",-1018.4,0.00021917,2,"2025-06-15T14:10:48.636",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954734,1749996648645,"fUST",-993.07,0.00021917,2,"2025-06-15T14:10:48.645",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954736,1749996648654,"fUST",-1437.82,0.00021917,2,"2025-06-15T14:10:48.654",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954738,1749996648664,"fUST",-500.0,0.00021917,2,"2025-06-15T14:10:48.664",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954740,1749996648673,"fUST",-500.0,0.00021917,2,"2025-06-15T14:10:48.673",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954743,1749996648684,"fUST",-502.37999816,0.00021917,2,"2025-06-15T14:10:48.684",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954745,1749996648693,"fUST",-689.98,0.00021917,2,"2025-06-15T14:10:48.693",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954746,1749996648703,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.703",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954748,1749996648712,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.712",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954750,1749996648722,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.722",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954752,1749996648731,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.731",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954754,1749996648741,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.741",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954756,1749996648750,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.750",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954758,1749996648760,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.760",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954760,1749996648769,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.769",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954762,1749996648779,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.779",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954764,1749996648789,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.789",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954766,1749996648800,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.800",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954768,1749996648809,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.809",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954770,1749996648819,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.819",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954772,1749996648828,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.828",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954774,1749996648838,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.838",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954776,1749996648848,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.848",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954778,1749996648857,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.857",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954780,1749996648867,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.867",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954782,1749996648878,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.878",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954784,1749996648887,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.887",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954786,1749996648897,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.897",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954789,1749996648907,"fUST",-415.03988424,0.00021918,2,"2025-06-15T14:10:48.907",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954791,1749996648917,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.917",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954793,1749996648927,"fUST",-450.0,0.00021918,2,"2025-06-15T14:10:48.927",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954794,1749996648937,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.937",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954796,1749996648946,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.946",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954798,1749996648956,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.956",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954801,1749996648966,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.966",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954802,1749996648976,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.976",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954804,1749996648986,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.986",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954807,1749996648996,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:48.996",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954808,1749996649005,"fUST",-500.0,0.00021918,2,"2025-06-15T14:10:49.005",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954810,1749996649015,"fUST",-866.58698264,0.00021934,6,"2025-06-15T14:10:49.015",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954813,1749996649026,"fUST",-437.03504658,0.00021981,2,"2025-06-15T14:10:49.026",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954815,1749996649036,"fUST",-500.0,0.00021982,2,"2025-06-15T14:10:49.036",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954817,1749996649046,"fUST",-500.0,0.00021982,2,"2025-06-15T14:10:49.046",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954819,1749996649056,"fUST",-12535.62630729,0.00022,7,"2025-06-15T14:10:49.056",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954821,1749996649066,"fUST",-99894.63,0.00022,7,"2025-06-15T14:10:49.066",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954823,1749996649076,"fUST",-160.0,0.00022,2,"2025-06-15T14:10:49.076",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954825,1749996649086,"fUST",-301.04324315,0.00022007,2,"2025-06-15T14:10:49.086",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954827,1749996649095,"fUST",-40399.53,0.000221,2,"2025-06-15T14:10:49.095",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954829,1749996649105,"fUST",-866.58698264,0.00022107,6,"2025-06-15T14:10:49.105",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954831,1749996649114,"fUST",-1305.44,0.00022191,2,"2025-06-15T14:10:49.114",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954833,1749996649124,"fUST",-460.0,0.00022191,2,"2025-06-15T14:10:49.124",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954835,1749996649133,"fUST",-460.0,0.00022191,2,"2025-06-15T14:10:49.133",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954837,1749996649143,"fUST",-525.49,0.00022191,2,"2025-06-15T14:10:49.143",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954839,1749996649152,"fUST",-1081.23,0.00022191,2,"2025-06-15T14:10:49.152",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954841,1749996649162,"fUST",-1109.66,0.00022191,2,"2025-06-15T14:10:49.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954842,1749996649172,"fUST",-1182.64,0.00022191,2,"2025-06-15T14:10:49.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954844,1749996649181,"fUST",-1374.1,0.00022191,2,"2025-06-15T14:10:49.181",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954846,1749996649191,"fUST",-1498.94,0.00022191,2,"2025-06-15T14:10:49.191",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954848,1749996649201,"fUST",-460.0,0.00022191,2,"2025-06-15T14:10:49.201",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954850,1749996649210,"fUST",-556.55,0.00022191,2,"2025-06-15T14:10:49.210",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954852,1749996649220,"fUST",-460.0,0.00022191,2,"2025-06-15T14:10:49.220",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954854,1749996649230,"fUST",-481.72,0.00022191,2,"2025-06-15T14:10:49.230",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954856,1749996649239,"fUST",-513.48,0.00022191,2,"2025-06-15T14:10:49.239",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954858,1749996649248,"fUST",-1018.4,0.00022191,2,"2025-06-15T14:10:49.248",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954860,1749996649262,"fUST",-993.07,0.00022191,2,"2025-06-15T14:10:49.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954862,1749996649272,"fUST",-1437.82,0.00022191,2,"2025-06-15T14:10:49.272",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954864,1749996649282,"fUST",-151.0,0.000222,10,"2025-06-15T14:10:49.282",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954866,1749996649293,"fUST",-1333.68,0.000222,7,"2025-06-15T14:10:49.293",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954868,1749996649304,"fUST",-199.76697731,0.000222,69,"2025-06-15T14:10:49.304",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954870,1749996649315,"fUST",-600.0,0.0002226,2,"2025-06-15T14:10:49.315",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954872,1749996649325,"fUST",-866.58698264,0.00022279,6,"2025-06-15T14:10:49.325",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954874,1749996649336,"fUST",-437.03504658,0.00022405,2,"2025-06-15T14:10:49.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954877,1749996649346,"fUST",-866.58698264,0.00022452,7,"2025-06-15T14:10:49.346",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954878,1749996649356,"fUST",-1305.44,0.00022465,2,"2025-06-15T14:10:49.356",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954880,1749996649366,"fUST",-522.4422876,0.00022465,2,"2025-06-15T14:10:49.366",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954883,1749996649376,"fUST",-500.0,0.00022465,2,"2025-06-15T14:10:49.376",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954885,1749996649387,"fUST",-460.0,0.00022465,2,"2025-06-15T14:10:49.387",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954887,1749996649397,"fUST",-525.49,0.00022465,2,"2025-06-15T14:10:49.397",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954888,1749996649407,"fUST",-1081.23,0.00022465,2,"2025-06-15T14:10:49.407",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954891,1749996649418,"fUST",-1109.66,0.00022465,2,"2025-06-15T14:10:49.418",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954893,1749996649428,"fUST",-1182.64,0.00022465,2,"2025-06-15T14:10:49.428",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954895,1749996649439,"fUST",-1374.1,0.00022465,2,"2025-06-15T14:10:49.439",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954897,1749996649448,"fUST",-1498.94,0.00022465,2,"2025-06-15T14:10:49.448",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954898,1749996649458,"fUST",-460.0,0.00022465,2,"2025-06-15T14:10:49.458",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954899,1749996649469,"fUST",-556.55,0.00022465,2,"2025-06-15T14:10:49.469",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954900,1749996649478,"fUST",-460.0,0.00022465,2,"2025-06-15T14:10:49.478",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954901,1749996649488,"fUST",-481.72,0.00022465,2,"2025-06-15T14:10:49.488",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954902,1749996649498,"fUST",-513.48,0.00022465,2,"2025-06-15T14:10:49.498",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954903,1749996649508,"fUST",-1018.4,0.00022465,2,"2025-06-15T14:10:49.508",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954904,1749996649517,"fUST",-993.07,0.00022465,2,"2025-06-15T14:10:49.517",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954905,1749996649527,"fUST",-1437.82,0.00022465,2,"2025-06-15T14:10:49.527",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954906,1749996649537,"fUST",-437.03504658,0.00022494,2,"2025-06-15T14:10:49.537",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954907,1749996649547,"fUST",-513.82596414,0.0002253,2,"2025-06-15T14:10:49.547",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954908,1749996649556,"fUST",-500.0,0.0002253,2,"2025-06-15T14:10:49.556",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954909,1749996649567,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.567",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954910,1749996649577,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.577",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954911,1749996649588,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.588",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954912,1749996649598,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.598",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954913,1749996649608,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.608",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954914,1749996649617,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.617",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954915,1749996649626,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.626",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954916,1749996649636,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.636",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954917,1749996649646,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.646",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954918,1749996649656,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.656",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954919,1749996649666,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.666",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954920,1749996649675,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.675",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954921,1749996649685,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.685",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954922,1749996649698,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954923,1749996649710,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.710",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954924,1749996649720,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.720",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954925,1749996649729,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.729",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954926,1749996649739,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.739",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954927,1749996649748,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954928,1749996649759,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.759",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954930,1749996649769,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.769",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954931,1749996649780,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.780",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954932,1749996649790,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.790",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954933,1749996649816,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.816",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954934,1749996649826,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.826",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954935,1749996649837,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.837",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954937,1749996649846,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.846",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954939,1749996649855,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.855",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954941,1749996649864,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.864",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954943,1749996649874,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.874",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954945,1749996649884,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.884",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954947,1749996649893,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.893",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954949,1749996649903,"fUST",-153.0,0.00022531,2,"2025-06-15T14:10:49.903",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954951,1749996649912,"fUST",-176.246512,0.00022548,2,"2025-06-15T14:10:49.912",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954953,1749996649922,"fUST",-151.0,0.000226,6,"2025-06-15T14:10:49.922",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954955,1749996649932,"fUST",-251.90756,0.00022603,2,"2025-06-15T14:10:49.932",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954957,1749996649941,"fUST",-866.58698264,0.00022624,7,"2025-06-15T14:10:49.941",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954959,1749996649950,"fUST",-307.5599253,0.0002271,2,"2025-06-15T14:10:49.950",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954961,1749996649961,"fUST",-1305.44,0.00022739,2,"2025-06-15T14:10:49.961",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954962,1749996649971,"fUST",-460.0,0.00022739,2,"2025-06-15T14:10:49.971",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954964,1749996649980,"fUST",-525.49,0.00022739,2,"2025-06-15T14:10:49.980",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954966,1749996649989,"fUST",-1081.23,0.00022739,2,"2025-06-15T14:10:49.989",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954968,1749996650000,"fUST",-1109.66,0.00022739,2,"2025-06-15T14:10:50.000",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954970,1749996650009,"fUST",-1182.64,0.00022739,2,"2025-06-15T14:10:50.009",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954972,1749996650019,"fUST",-1374.1,0.00022739,2,"2025-06-15T14:10:50.019",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954974,1749996650028,"fUST",-1498.94,0.00022739,2,"2025-06-15T14:10:50.028",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954976,1749996650038,"fUST",-460.0,0.00022739,2,"2025-06-15T14:10:50.038",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954978,1749996650048,"fUST",-556.55,0.00022739,2,"2025-06-15T14:10:50.048",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954980,1749996650058,"fUST",-460.0,0.00022739,2,"2025-06-15T14:10:50.058",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954982,1749996650067,"fUST",-481.72,0.00022739,2,"2025-06-15T14:10:50.067",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954984,1749996650076,"fUST",-513.48,0.00022739,2,"2025-06-15T14:10:50.076",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954987,1749996650086,"fUST",-1018.4,0.00022739,2,"2025-06-15T14:10:50.086",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954988,1749996650095,"fUST",-993.07,0.00022739,2,"2025-06-15T14:10:50.095",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954990,1749996650105,"fUST",-1437.82,0.00022739,2,"2025-06-15T14:10:50.105",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954992,1749996650114,"fUST",-4336.78,0.00022768,2,"2025-06-15T14:10:50.114",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954994,1749996650123,"fUST",-587.0,0.00022769,2,"2025-06-15T14:10:50.123",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954996,1749996650133,"fUST",-587.0,0.00022776,2,"2025-06-15T14:10:50.133",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365954998,1749996650142,"fUST",-866.58698264,0.00022797,7,"2025-06-15T14:10:50.142",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955000,1749996650151,"fUST",-124153.14416843,0.000228,7,"2025-06-15T14:10:50.151",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955002,1749996650161,"fUST",-47850.76996886,0.00022967,2,"2025-06-15T14:10:50.161",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955004,1749996650170,"fUST",-866.58698264,0.00022969,8,"2025-06-15T14:10:50.170",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955006,1749996650180,"fUST",-437.03504658,0.0002298,2,"2025-06-15T14:10:50.180",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955008,1749996650189,"fUST",-301.04324315,0.00022983,2,"2025-06-15T14:10:50.189",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955010,1749996650198,"fUST",-500.0,0.00022991,2,"2025-06-15T14:10:50.198",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955012,1749996650208,"fUST",-5000.0,0.00022996,2,"2025-06-15T14:10:50.208",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955014,1749996650217,"fUST",-166.0,0.00023,5,"2025-06-15T14:10:50.217",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955016,1749996650227,"fUST",-166.0,0.00023,5,"2025-06-15T14:10:50.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955018,1749996650236,"fUST",-166.0,0.00023,4,"2025-06-15T14:10:50.236",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955020,1749996650246,"fUST",-166.0,0.00023,4,"2025-06-15T14:10:50.246",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955022,1749996650258,"fUST",-166.0,0.00023,3,"2025-06-15T14:10:50.258",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955024,1749996650269,"fUST",-168.0,0.00023,3,"2025-06-15T14:10:50.269",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955026,1749996650278,"fUST",-151.0,0.00023,8,"2025-06-15T14:10:50.278",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955028,1749996650289,"fUST",-1305.44,0.00023013,2,"2025-06-15T14:10:50.289",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955030,1749996650299,"fUST",-460.0,0.00023013,2,"2025-06-15T14:10:50.299",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955032,1749996650308,"fUST",-525.49,0.00023013,2,"2025-06-15T14:10:50.308",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955034,1749996650318,"fUST",-1081.23,0.00023013,2,"2025-06-15T14:10:50.318",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955036,1749996650327,"fUST",-1109.66,0.00023013,2,"2025-06-15T14:10:50.327",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955038,1749996650338,"fUST",-1182.64,0.00023013,2,"2025-06-15T14:10:50.338",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955040,1749996650347,"fUST",-1374.1,0.00023013,2,"2025-06-15T14:10:50.347",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955042,1749996650357,"fUST",-1498.94,0.00023013,2,"2025-06-15T14:10:50.357",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955044,1749996650367,"fUST",-437.38670334,0.00023013,2,"2025-06-15T14:10:50.367",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955046,1749996650376,"fUST",-556.55,0.00023013,2,"2025-06-15T14:10:50.376",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955048,1749996650385,"fUST",-460.0,0.00023013,2,"2025-06-15T14:10:50.385",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955050,1749996650397,"fUST",-481.72,0.00023013,2,"2025-06-15T14:10:50.397",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955052,1749996650406,"fUST",-513.48,0.00023013,2,"2025-06-15T14:10:50.406",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955054,1749996650416,"fUST",-1018.4,0.00023013,2,"2025-06-15T14:10:50.416",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955056,1749996650426,"fUST",-993.07,0.00023013,2,"2025-06-15T14:10:50.426",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955058,1749996650435,"fUST",-1437.82,0.00023013,2,"2025-06-15T14:10:50.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955060,1749996650444,"fUST",-500.0,0.00023083,2,"2025-06-15T14:10:50.444",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955062,1749996650455,"fUST",-151.0,0.000231,5,"2025-06-15T14:10:50.455",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955064,1749996650464,"fUST",-151.0,0.000231,9,"2025-06-15T14:10:50.464",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955066,1749996650475,"fUST",-5000.0,0.0002312,2,"2025-06-15T14:10:50.475",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955068,1749996650484,"fUST",-500.0,0.0002312,2,"2025-06-15T14:10:50.484",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955078,1749996650583,"fUST",-500.0,0.0002312,2,"2025-06-15T14:10:50.583",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955080,1749996650593,"fUST",-500.0,0.0002312,2,"2025-06-15T14:10:50.593",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955082,1749996650603,"fUST",-500.0,0.0002312,2,"2025-06-15T14:10:50.603",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955084,1749996650613,"fUST",-500.0,0.0002312,2,"2025-06-15T14:10:50.613",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955086,1749996650622,"fUST",-500.0,0.0002312,2,"2025-06-15T14:10:50.622",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955088,1749996650632,"fUST",-252.75982885,0.0002312,2,"2025-06-15T14:10:50.632",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955090,1749996650642,"fUST",-207.4,0.0002312,2,"2025-06-15T14:10:50.642",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955092,1749996650652,"fUST",-866.58698264,0.00023141,8,"2025-06-15T14:10:50.652",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955094,1749996650661,"fUST",-500.0,0.00023166,2,"2025-06-15T14:10:50.661",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955096,1749996650671,"fUST",-364.7970392,0.00023178,2,"2025-06-15T14:10:50.671",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955098,1749996650681,"fUST",-365.3426848,0.00023178,2,"2025-06-15T14:10:50.681",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955100,1749996650690,"fUST",-365.3426848,0.00023178,2,"2025-06-15T14:10:50.690",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955102,1749996650699,"fUST",-365.3426848,0.00023178,2,"2025-06-15T14:10:50.699",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955104,1749996650709,"fUST",-365.3426848,0.00023178,2,"2025-06-15T14:10:50.709",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955106,1749996650718,"fUST",-500.0,0.0002319,2,"2025-06-15T14:10:50.718",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955108,1749996650729,"fUST",-500.0,0.00023223,2,"2025-06-15T14:10:50.729",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955110,1749996650739,"fUST",-437.0350466,0.00023231,2,"2025-06-15T14:10:50.739",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955112,1749996650749,"fUST",-500.0,0.00023237,2,"2025-06-15T14:10:50.749",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955113,1749996650758,"fUST",-500.0,0.00023251,2,"2025-06-15T14:10:50.758",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955115,1749996650768,"fUST",-7620.39078176,0.00023265,2,"2025-06-15T14:10:50.768",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955117,1749996650777,"fUST",-1305.44,0.00023287,2,"2025-06-15T14:10:50.777",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955119,1749996650787,"fUST",-460.0,0.00023287,2,"2025-06-15T14:10:50.787",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955121,1749996650796,"fUST",-525.49,0.00023287,2,"2025-06-15T14:10:50.796",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955123,1749996650805,"fUST",-1081.23,0.00023287,2,"2025-06-15T14:10:50.805",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955125,1749996650816,"fUST",-1109.66,0.00023287,2,"2025-06-15T14:10:50.816",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955127,1749996650826,"fUST",-1182.64,0.00023287,2,"2025-06-15T14:10:50.826",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955129,1749996650835,"fUST",-1374.1,0.00023287,2,"2025-06-15T14:10:50.835",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955131,1749996650844,"fUST",-1498.94,0.00023287,2,"2025-06-15T14:10:50.844",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955133,1749996650854,"fUST",-556.55,0.00023287,2,"2025-06-15T14:10:50.854",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955135,1749996650863,"fUST",-460.0,0.00023287,2,"2025-06-15T14:10:50.863",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955137,1749996650872,"fUST",-481.72,0.00023287,2,"2025-06-15T14:10:50.872",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955139,1749996650882,"fUST",-513.48,0.00023287,2,"2025-06-15T14:10:50.882",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955141,1749996650891,"fUST",-1018.4,0.00023287,2,"2025-06-15T14:10:50.891",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955143,1749996650901,"fUST",-993.07,0.00023287,2,"2025-06-15T14:10:50.901",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955145,1749996650910,"fUST",-1437.82,0.00023287,2,"2025-06-15T14:10:50.910",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955147,1749996650919,"fUST",-569.91,0.000233,7,"2025-06-15T14:10:50.919",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955149,1749996650928,"fUST",-99894.63,0.000233,7,"2025-06-15T14:10:50.928",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955151,1749996650938,"fUST",-500.0,0.00023302,2,"2025-06-15T14:10:50.938",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955152,1749996650947,"fUST",-500.0,0.00023312,2,"2025-06-15T14:10:50.947",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955154,1749996650956,"fUST",-866.58698264,0.00023314,9,"2025-06-15T14:10:50.956",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955156,1749996650966,"fUST",-729.8695346,0.00023346,2,"2025-06-15T14:10:50.966",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955158,1749996650975,"fUST",-500.0,0.00023348,2,"2025-06-15T14:10:50.975",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955160,1749996650984,"fUST",-600.0,0.00023356,2,"2025-06-15T14:10:50.984",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955162,1749996650994,"fUST",-500.0,0.00023375,2,"2025-06-15T14:10:50.994",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955164,1749996651003,"fUST",-3000.0,0.000234,2,"2025-06-15T14:10:51.003",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955166,1749996651012,"fUST",-1333.68,0.000234,7,"2025-06-15T14:10:51.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955168,1749996651022,"fUST",-3000.0,0.0002341,2,"2025-06-15T14:10:51.022",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955170,1749996651033,"fUST",-3000.0,0.0002342,2,"2025-06-15T14:10:51.033",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955172,1749996651042,"fUST",-3000.0,0.0002343,2,"2025-06-15T14:10:51.042",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955174,1749996651052,"fUST",-3000.0,0.0002344,2,"2025-06-15T14:10:51.052",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955176,1749996651061,"fUST",-3000.0,0.0002345,2,"2025-06-15T14:10:51.061",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955178,1749996651071,"fUST",-153.0,0.00023452,2,"2025-06-15T14:10:51.071",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955180,1749996651081,"fUST",-153.0,0.00023452,2,"2025-06-15T14:10:51.081",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955182,1749996651090,"fUST",-153.0,0.00023452,2,"2025-06-15T14:10:51.090",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955184,1749996651099,"fUST",-3000.0,0.0002346,2,"2025-06-15T14:10:51.099",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955186,1749996651109,"fUST",-3000.000001,0.0002347,2,"2025-06-15T14:10:51.109",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955188,1749996651118,"fUST",-500.0,0.00023472,2,"2025-06-15T14:10:51.118",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955190,1749996651128,"fUST",-500.0,0.00023473,2,"2025-06-15T14:10:51.128",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955192,1749996651138,"fUST",-502.36320382,0.00023473,2,"2025-06-15T14:10:51.138",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955194,1749996651147,"fUST",-260.36814119,0.00023473,2,"2025-06-15T14:10:51.147",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955196,1749996651156,"fUST",-263.77751492,0.00023473,2,"2025-06-15T14:10:51.156",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955198,1749996651166,"fUST",-500.0,0.00023473,2,"2025-06-15T14:10:51.166",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955200,1749996651175,"fUST",-500.0,0.00023473,2,"2025-06-15T14:10:51.175",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955202,1749996651184,"fUST",-500.78709325,0.00023473,2,"2025-06-15T14:10:51.184",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955204,1749996651193,"fUST",-500.0,0.00023473,2,"2025-06-15T14:10:51.193",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955206,1749996651202,"fUST",-600.0,0.00023473,2,"2025-06-15T14:10:51.202",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955208,1749996651212,"fUST",-500.0,0.00023473,2,"2025-06-15T14:10:51.212",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955210,1749996651221,"fUST",-158.9019424,0.00023476,2,"2025-06-15T14:10:51.221",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955212,1749996651231,"fUST",-573.8932911,0.00023476,2,"2025-06-15T14:10:51.231",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955214,1749996651240,"fUST",-158.9019424,0.00023476,2,"2025-06-15T14:10:51.240",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955216,1749996651250,"fUST",-573.8932911,0.00023476,2,"2025-06-15T14:10:51.250",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955218,1749996651263,"fUST",-573.8932911,0.00023476,2,"2025-06-15T14:10:51.263",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955220,1749996651273,"fUST",-158.9019424,0.00023476,2,"2025-06-15T14:10:51.273",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955222,1749996651282,"fUST",-158.9019424,0.00023476,2,"2025-06-15T14:10:51.282",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955224,1749996651292,"fUST",-573.8932911,0.00023476,2,"2025-06-15T14:10:51.292",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955226,1749996651303,"fUST",-177.0323298,0.00023483,2,"2025-06-15T14:10:51.303",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955228,1749996651312,"fUST",-153.0,0.00023483,2,"2025-06-15T14:10:51.312",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955230,1749996651321,"fUST",-307.5017373,0.00023483,2,"2025-06-15T14:10:51.321",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955232,1749996651330,"fUST",-177.0323298,0.00023483,2,"2025-06-15T14:10:51.330",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955234,1749996651341,"fUST",-153.0,0.00023483,2,"2025-06-15T14:10:51.341",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955236,1749996651350,"fUST",-177.0323298,0.00023483,2,"2025-06-15T14:10:51.350",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955238,1749996651360,"fUST",-153.0,0.00023483,2,"2025-06-15T14:10:51.360",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955240,1749996651369,"fUST",-153.0,0.00023483,2,"2025-06-15T14:10:51.369",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955242,1749996651378,"fUST",-177.0323298,0.00023483,2,"2025-06-15T14:10:51.378",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955244,1749996651387,"fUST",-573.8932911,0.00023483,2,"2025-06-15T14:10:51.387",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955246,1749996651397,"fUST",-153.0,0.00023483,2,"2025-06-15T14:10:51.397",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955247,1749996651406,"fUST",-573.8932911,0.00023483,2,"2025-06-15T14:10:51.406",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955250,1749996651416,"fUST",-177.0323298,0.00023483,2,"2025-06-15T14:10:51.416",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955251,1749996651426,"fUST",-565.974267,0.00023483,2,"2025-06-15T14:10:51.426",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955254,1749996651436,"fUST",-866.58698264,0.00023486,9,"2025-06-15T14:10:51.436",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955256,1749996651445,"fUST",-280.71795802,0.00023498,2,"2025-06-15T14:10:51.445",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955258,1749996651455,"fUST",-233.91815171,0.00023499,2,"2025-06-15T14:10:51.455",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955260,1749996651464,"fUST",-1395.69821834,0.00023499,2,"2025-06-15T14:10:51.464",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955262,1749996651474,"fUST",-200.0,0.00023499,2,"2025-06-15T14:10:51.474",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955264,1749996651483,"fUST",-462745.97173234,0.00023499,15,"2025-06-15T14:10:51.483",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955278,1749996651620,"fUST",-737342.38606663,0.00023499,15,"2025-06-15T14:10:51.620",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955300,1749996651821,"fUST",-182.26575541,0.00022191,2,"2025-06-15T14:10:51.821",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955310,1749996651904,"fUST",-430.0,0.00019178,2,"2025-06-15T14:10:51.904",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955312,1749996651917,"fUST",-2827.30061498,0.00019178,2,"2025-06-15T14:10:51.917",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955314,1749996651928,"fUST",-559.48,0.00019178,2,"2025-06-15T14:10:51.928",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955316,1749996651939,"fUST",-984.84,0.00019178,2,"2025-06-15T14:10:51.939",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955334,1749996652100,"fUST",-33.41869322,0.00019178,2,"2025-06-15T14:10:52.100",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955345,1749996652203,"fUST",-1357.1773281,0.00019178,2,"2025-06-15T14:10:52.203",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955346,1749996652212,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:52.212",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955347,1749996652221,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:52.221",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955348,1749996652231,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:52.231",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955349,1749996652240,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:52.240",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955350,1749996652249,"fUST",-400.0,0.00019726,2,"2025-06-15T14:10:52.249",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955351,1749996652260,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:52.260",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955352,1749996652269,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:52.269",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955353,1749996652278,"fUST",-418.08433621,0.00020273,2,"2025-06-15T14:10:52.278",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955354,1749996652287,"fUST",-507.71424459,0.00022191,2,"2025-06-15T14:10:52.287",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955355,1749996652297,"fUST",-689.98,0.00022465,2,"2025-06-15T14:10:52.297",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955356,1749996652306,"fUST",-689.98,0.00022739,2,"2025-06-15T14:10:52.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955358,1749996652315,"fUST",-689.98,0.00023013,2,"2025-06-15T14:10:52.315",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955360,1749996652324,"fUST",-689.98,0.00023287,2,"2025-06-15T14:10:52.324",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955362,1749996652334,"fUST",-93015.02295048,0.00023499,15,"2025-06-15T14:10:52.334",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955416,1749996652832,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:52.832",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955418,1749996652841,"fUST",-460.0,0.00019178,2,"2025-06-15T14:10:52.841",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955420,1749996652851,"fUST",-460.0,0.00019452,2,"2025-06-15T14:10:52.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955422,1749996652860,"fUST",-594.30553085,0.00019452,2,"2025-06-15T14:10:52.860",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955424,1749996652869,"fUST",-460.0,0.00019726,2,"2025-06-15T14:10:52.869",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955426,1749996652878,"fUST",-460.0,0.0002,2,"2025-06-15T14:10:52.878",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955428,1749996652888,"fUST",-460.0,0.00020273,2,"2025-06-15T14:10:52.888",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955430,1749996652898,"fUST",-460.0,0.00020547,2,"2025-06-15T14:10:52.898",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955432,1749996652907,"fUST",-460.0,0.00020821,2,"2025-06-15T14:10:52.907",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955434,1749996652916,"fUST",-250.86,0.00021095,2,"2025-06-15T14:10:52.916",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955436,1749996652926,"fUST",-365.2062734,0.00023178,2,"2025-06-15T14:10:52.926",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955437,1749996652936,"fUST",-7999.6395357,0.00023499,15,"2025-06-15T14:10:52.936",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955439,1749996652946,"fUST",-1718.5244607,0.000235,2,"2025-06-15T14:10:52.946",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365955787,1749996656280,"fUST",300.0,0.00019177,2,"2025-06-15T14:10:56.280",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365956386,1749996662846,"fUST",300.0,0.00019177,2,"2025-06-15T14:11:02.846",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959496,1749996702391,"fUST",222.04152509,0.00019078,2,"2025-06-15T14:11:42.391",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959498,1749996723105,"fUST",300.0,0.00019177,2,"2025-06-15T14:12:03.105",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959499,1749996723369,"fUST",165.7,0.00019177,2,"2025-06-15T14:12:03.369",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959518,1749997125140,"fUST",7621.1690977,0.00017767,2,"2025-06-15T14:18:45.140",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959519,1749997125952,"fUST",200.0,0.00024657,120,"2025-06-15T14:18:45.952",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959525,1749997216291,"fUST",200.0,0.00024984,60,"2025-06-15T14:20:16.291",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959527,1749997248808,"fUST",449.398447,0.00013699,2,"2025-06-15T14:20:48.808",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959531,1749997377183,"fUST",222.0415251,0.00017801,2,"2025-06-15T14:22:57.183",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959533,1749997400501,"fUST",435.192746,0.0001771,2,"2025-06-15T14:23:20.501",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959537,1749997533116,"fUST",-150.26498568,0.000182,2,"2025-06-15T14:25:33.116",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959540,1749997625147,"fUST",-193.71099716,0.0001811,2,"2025-06-15T14:27:05.147",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959541,1749997625169,"fUST",-4498.73501432,0.000182,2,"2025-06-15T14:27:05.169",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959542,1749997625193,"fUST",-300.0,0.00018204,2,"2025-06-15T14:27:05.193",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959543,1749997625216,"fUST",-298.0,0.00018204,2,"2025-06-15T14:27:05.216",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959544,1749997625239,"fUST",-300.0,0.00018204,2,"2025-06-15T14:27:05.239",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959545,1749997625262,"fUST",-300.0,0.00018205,2,"2025-06-15T14:27:05.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959546,1749997625284,"fUST",-300.0,0.00018205,2,"2025-06-15T14:27:05.284",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959547,1749997625306,"fUST",-300.0,0.00018205,2,"2025-06-15T14:27:05.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959548,1749997625329,"fUST",-1200.0,0.00018205,2,"2025-06-15T14:27:05.329",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959549,1749997625352,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.352",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959550,1749997625388,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.388",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959551,1749997625412,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.412",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959552,1749997625437,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.437",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959553,1749997625459,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.459",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959554,1749997625483,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.483",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959555,1749997625508,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.508",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959556,1749997625533,"fUST",-600.0,0.00018205,2,"2025-06-15T14:27:05.533",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959557,1749997625556,"fUST",-437.56560725,0.00018205,2,"2025-06-15T14:27:05.556",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959558,1749997625579,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.579",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959559,1749997625602,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.602",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959560,1749997625625,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.625",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959561,1749997625647,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.647",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959562,1749997625672,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.672",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959563,1749997625697,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:05.697",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959564,1749997625721,"fUST",-109.78908264,0.00018205,2,"2025-06-15T14:27:05.721",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959565,1749997631287,"fUST",-390.21091736,0.00018205,2,"2025-06-15T14:27:11.287",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959566,1749997631314,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.314",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959567,1749997631340,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.340",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959568,1749997631364,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959569,1749997631390,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.390",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959570,1749997631413,"fUST",-262.24860329,0.00018205,2,"2025-06-15T14:27:11.413",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959571,1749997631437,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.437",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959572,1749997631461,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.461",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959573,1749997631485,"fUST",-200.0,0.00018205,2,"2025-06-15T14:27:11.485",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959574,1749997631510,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.510",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959575,1749997631533,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.533",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959576,1749997631560,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.560",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959577,1749997631582,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.582",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959578,1749997631606,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.606",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959579,1749997631632,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.632",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959580,1749997631657,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.657",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959581,1749997631682,"fUST",-550.0,0.00018205,2,"2025-06-15T14:27:11.682",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959582,1749997631709,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.709",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959583,1749997631735,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.735",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959584,1749997631758,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.758",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959585,1749997631786,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.786",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959586,1749997631809,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.809",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959587,1749997631831,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.831",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959588,1749997631855,"fUST",-500.0,0.00018205,2,"2025-06-15T14:27:11.855",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959589,1749997631881,"fUST",-500.0,0.00018206,2,"2025-06-15T14:27:11.881",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959590,1749997631912,"fUST",-500.0,0.00018206,2,"2025-06-15T14:27:11.912",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959591,1749997631938,"fUST",-500.0,0.00018206,2,"2025-06-15T14:27:11.938",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959592,1749997631964,"fUST",-500.0,0.00018206,2,"2025-06-15T14:27:11.964",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959593,1749997631990,"fUST",-500.0,0.00018206,2,"2025-06-15T14:27:11.990",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959594,1749997632017,"fUST",-284.45705262,0.00018206,2,"2025-06-15T14:27:12.017",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959595,1749997661855,"fUST",3422.8314258,0.00017842,2,"2025-06-15T14:27:41.855",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959596,1749997672754,"fUST",-157.74935064,0.00018,2,"2025-06-15T14:27:52.754",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959605,1749997718597,"fUST",-417.78541315,0.00018,2,"2025-06-15T14:28:38.597",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959606,1749997727456,"fUST",157.74935064,0.000179,2,"2025-06-15T14:28:47.456",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959607,1749997743074,"fUST",300.0,0.00017999,2,"2025-06-15T14:29:03.074",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959608,1749997745159,"fUST",-204.76240816,0.00018,2,"2025-06-15T14:29:05.159",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959609,1749997746112,"fUST",-1003.72142564,0.00018,2,"2025-06-15T14:29:06.112",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959610,1749997746135,"fUST",-14935.55078476,0.00018,2,"2025-06-15T14:29:06.135",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959611,1749997748346,"fUST",-300.0,0.00018,2,"2025-06-15T14:29:08.346",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959612,1749997757182,"fUST",-19906.03704457,0.00018,2,"2025-06-15T14:29:17.182",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959613,1749997757203,"fUST",-174.68143795,0.00018,2,"2025-06-15T14:29:17.203",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959614,1749997757225,"fUST",-349.27989871,0.00018106,2,"2025-06-15T14:29:17.225",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959615,1749997757250,"fUST",-500.0,0.00018205,2,"2025-06-15T14:29:17.250",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959616,1749997757271,"fUST",-500.0,0.00018205,2,"2025-06-15T14:29:17.271",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959617,1749997757295,"fUST",-472.37024606,0.00018205,2,"2025-06-15T14:29:17.295",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959618,1749997757317,"fUST",-26779.6865597,0.00018206,2,"2025-06-15T14:29:17.317",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959619,1749997757341,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.341",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959620,1749997757365,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.365",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959621,1749997757389,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.389",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959622,1749997757413,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.413",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959623,1749997757437,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.437",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959624,1749997757461,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.461",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959625,1749997757486,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.486",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959626,1749997757510,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.510",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959627,1749997757534,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.534",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959628,1749997757559,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.559",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959629,1749997757584,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.584",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959630,1749997757609,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.609",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959631,1749997757635,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.635",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959632,1749997757661,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.661",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959633,1749997757686,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.686",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959634,1749997757711,"fUST",-409.00847292,0.0001821,2,"2025-06-15T14:29:17.711",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959635,1749997757736,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.736",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959636,1749997757761,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.761",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959637,1749997757786,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.786",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959638,1749997757813,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.813",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959639,1749997757838,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.838",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959640,1749997757863,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.863",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959641,1749997757888,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.888",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959642,1749997757912,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.912",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959643,1749997757938,"fUST",-500.0,0.0001821,2,"2025-06-15T14:29:17.938",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959644,1749997757964,"fUST",-500.5874888,0.0001821,2,"2025-06-15T14:29:17.964",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959645,1749997757987,"fUST",-24900.0,0.00018211,2,"2025-06-15T14:29:17.987",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959646,1749997758009,"fUST",-307.5599253,0.0001831,2,"2025-06-15T14:29:18.009",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959647,1749997758035,"fUST",-162.6384244,0.0001855,2,"2025-06-15T14:29:18.035",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959648,1749997758057,"fUST",-938.77342414,0.000189,2,"2025-06-15T14:29:18.057",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959649,1749997758081,"fUST",-287.6554292,0.00018956,2,"2025-06-15T14:29:18.081",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959650,1749997758104,"fUST",-349.27989864,0.00019077,2,"2025-06-15T14:29:18.104",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959651,1749997758128,"fUST",-334.7491397,0.00019078,2,"2025-06-15T14:29:18.128",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959652,1749997762085,"fUST",500.58748879,0.0001821,2,"2025-06-15T14:29:22.085",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959653,1749997762117,"fUST",-2974.92343361,0.00019166,2,"2025-06-15T14:29:22.117",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959654,1749997762141,"fUST",-366.43399899,0.00019178,2,"2025-06-15T14:29:22.141",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959655,1749997762164,"fUST",-430.0,0.00019178,2,"2025-06-15T14:29:22.164",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959656,1749997762186,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.186",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959657,1749997762208,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.208",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959658,1749997762231,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.231",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959659,1749997762254,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.254",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959660,1749997762276,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.276",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959661,1749997762299,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.299",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959662,1749997762322,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.322",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959663,1749997762345,"fUST",-440.0,0.00019178,2,"2025-06-15T14:29:22.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959664,1749997762367,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.367",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959665,1749997762390,"fUST",-432.65054917,0.00019178,2,"2025-06-15T14:29:22.390",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959666,1749997762412,"fUST",-575.717177,0.00019178,2,"2025-06-15T14:29:22.412",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959667,1749997762433,"fUST",-431.8071557,0.00019178,2,"2025-06-15T14:29:22.433",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959668,1749997762455,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.455",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959669,1749997762476,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.476",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959670,1749997762498,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.498",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959671,1749997762520,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.520",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959672,1749997762542,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.542",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959673,1749997762566,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.566",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959674,1749997762587,"fUST",-580.98281249,0.00019178,2,"2025-06-15T14:29:22.587",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959675,1749997762609,"fUST",-463.4461495,0.00019178,2,"2025-06-15T14:29:22.609",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959676,1749997762632,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.632",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959677,1749997762654,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.654",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959678,1749997762676,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.676",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959679,1749997762698,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959680,1749997762720,"fUST",-430.0,0.00019178,2,"2025-06-15T14:29:22.720",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959681,1749997762743,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:22.743",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959682,1749997762765,"fUST",-542.99828187,0.00019178,2,"2025-06-15T14:29:22.765",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959683,1749997762787,"fUST",-242.07185399,0.00019178,2,"2025-06-15T14:29:22.787",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959684,1749997771108,"fUST",-217.92814601,0.00019178,2,"2025-06-15T14:29:31.108",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959685,1749997771129,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.129",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959686,1749997771150,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.150",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959687,1749997771170,"fUST",-440.0,0.00019178,2,"2025-06-15T14:29:31.170",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959688,1749997771191,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.191",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959689,1749997771211,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.211",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959690,1749997771230,"fUST",-438.01766789,0.00019178,2,"2025-06-15T14:29:31.230",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959691,1749997771250,"fUST",-405.1604439,0.00019178,2,"2025-06-15T14:29:31.250",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959692,1749997771270,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.270",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959693,1749997771291,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.291",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959694,1749997771312,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.312",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959695,1749997771332,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.332",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959696,1749997771352,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.352",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959697,1749997771372,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.372",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959698,1749997771393,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.393",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959699,1749997771414,"fUST",-332.88801505,0.00019178,2,"2025-06-15T14:29:31.414",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959700,1749997771433,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.433",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959701,1749997771452,"fUST",-576.48571038,0.00019178,2,"2025-06-15T14:29:31.452",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959702,1749997771472,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.472",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959703,1749997771493,"fUST",-454.28802195,0.00019178,2,"2025-06-15T14:29:31.493",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959704,1749997771513,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.513",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959705,1749997771532,"fUST",-401.82915316,0.00019178,2,"2025-06-15T14:29:31.532",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959706,1749997771552,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.552",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959707,1749997771572,"fUST",-328.30114213,0.00019178,2,"2025-06-15T14:29:31.572",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959708,1749997771591,"fUST",-226.53535668,0.00019178,2,"2025-06-15T14:29:31.591",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959709,1749997771612,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.612",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959710,1749997771633,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.633",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959711,1749997771654,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.654",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959712,1749997771674,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.674",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959713,1749997771694,"fUST",-515.40365239,0.00019178,2,"2025-06-15T14:29:31.694",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959714,1749997771713,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.713",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959715,1749997771734,"fUST",-543.94,0.00019178,2,"2025-06-15T14:29:31.734",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959716,1749997771755,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.755",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959717,1749997771895,"fUST",-440.0,0.00019178,2,"2025-06-15T14:29:31.895",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959718,1749997771917,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.917",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959719,1749997771937,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.937",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959720,1749997771957,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.957",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959721,1749997771978,"fUST",-460.0,0.00019178,2,"2025-06-15T14:29:31.978",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959722,1749997771998,"fUST",-149.96078665,0.00019178,2,"2025-06-15T14:29:31.998",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959724,1749997781846,"fUST",500.0,0.00018205,2,"2025-06-15T14:29:41.846",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959725,1749997781875,"fUST",500.0,0.00018205,2,"2025-06-15T14:29:41.875",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959726,1749997781906,"fUST",500.0,0.00018205,2,"2025-06-15T14:29:41.906",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959727,1749997781952,"fUST",394.78419633,0.00018205,2,"2025-06-15T14:29:41.952",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959728,1749997781989,"fUST",183.15240256,0.00018205,2,"2025-06-15T14:29:41.989",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959729,1749997782731,"fUST",500.0,0.00018205,2,"2025-06-15T14:29:42.731",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959730,1749997788691,"fUST",608.65190997,0.0001821,2,"2025-06-15T14:29:48.691",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959731,1749997789043,"fUST",608.65190997,0.0001821,2,"2025-06-15T14:29:49.043",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959732,1749997789419,"fUST",608.65190997,0.0001821,2,"2025-06-15T14:29:49.419",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959733,1749997789795,"fUST",608.65190997,0.0001821,2,"2025-06-15T14:29:49.795",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959734,1749997790279,"fUST",608.65190997,0.0001821,2,"2025-06-15T14:29:50.279",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959735,1749997790989,"fUST",608.65190997,0.0001821,2,"2025-06-15T14:29:50.989",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959736,1749997791383,"fUST",608.65190997,0.0001821,2,"2025-06-15T14:29:51.383",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959737,1749997791740,"fUST",608.65190997,0.0001821,2,"2025-06-15T14:29:51.740",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959738,1749997798624,"fUST",500.0,0.00018205,2,"2025-06-15T14:29:58.624",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959739,1749997798652,"fUST",500.0,0.00018205,2,"2025-06-15T14:29:58.652",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959740,1749997798682,"fUST",500.0,0.00018205,2,"2025-06-15T14:29:58.682",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959741,1749997798731,"fUST",500.0,0.00018205,2,"2025-06-15T14:29:58.731",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959742,1749997798998,"fUST",500.0,0.00018205,2,"2025-06-15T14:29:58.998",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959743,1749997799059,"fUST",177.55402058,0.00018205,2,"2025-06-15T14:29:59.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959745,1749997803724,"fUST",2702.09742634,0.0001821,2,"2025-06-15T14:30:03.724",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959746,1749997803936,"fUST",1578.77086333,0.0001821,2,"2025-06-15T14:30:03.936",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959813,1749997832119,"fUST",-160.35747013,0.0001901,2,"2025-06-15T14:30:32.119",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959815,1749997832128,"fUST",-387.42199432,0.00019078,2,"2025-06-15T14:30:32.128",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959817,1749997832138,"fUST",-1654.58073069,0.00019078,2,"2025-06-15T14:30:32.138",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959820,1749997832147,"fUST",-229.79473488,0.00019166,2,"2025-06-15T14:30:32.147",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959823,1749997832157,"fUST",-2536.98672886,0.00019166,2,"2025-06-15T14:30:32.157",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959825,1749997832166,"fUST",-476.25,0.00019168,3,"2025-06-15T14:30:32.166",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959827,1749997832176,"fUST",-302.6,0.00019168,3,"2025-06-15T14:30:32.176",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959829,1749997832186,"fUST",-151.3,0.00019168,3,"2025-06-15T14:30:32.186",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959831,1749997832195,"fUST",-300.0,0.00019176,2,"2025-06-15T14:30:32.195",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959833,1749997832204,"fUST",-300.0,0.00019176,2,"2025-06-15T14:30:32.204",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959835,1749997832214,"fUST",-1200.0,0.00019176,2,"2025-06-15T14:30:32.214",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959837,1749997832224,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.224",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959840,1749997832233,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.233",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959843,1749997832243,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.243",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959846,1749997832252,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.252",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959849,1749997832262,"fUST",-300.0,0.00019177,2,"2025-06-15T14:30:32.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959852,1749997832271,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.271",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959855,1749997832280,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.280",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959858,1749997832290,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.290",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959861,1749997832302,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.302",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959864,1749997832312,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.312",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959867,1749997832321,"fUST",-4220.77,0.00019177,2,"2025-06-15T14:30:32.321",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959870,1749997832331,"fUST",-500.0,0.00019177,2,"2025-06-15T14:30:32.331",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959874,1749997832341,"fUST",-500.0,0.00019177,2,"2025-06-15T14:30:32.341",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959877,1749997832350,"fUST",-310.03921335,0.00019178,2,"2025-06-15T14:30:32.350",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959879,1749997832361,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.361",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959881,1749997832370,"fUST",-413.79721582,0.00019178,2,"2025-06-15T14:30:32.370",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959883,1749997832380,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:32.380",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959885,1749997832389,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.389",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959887,1749997832398,"fUST",-254.85964708,0.00019178,2,"2025-06-15T14:30:32.398",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959889,1749997832408,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.408",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959891,1749997832417,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.417",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959893,1749997832427,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.427",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959895,1749997832437,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.437",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959897,1749997832446,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.446",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959899,1749997832456,"fUST",-467.0783,0.00019178,2,"2025-06-15T14:30:32.456",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959901,1749997832466,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.466",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959903,1749997832476,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.476",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959905,1749997832486,"fUST",-420.0,0.00019178,2,"2025-06-15T14:30:32.486",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959907,1749997832495,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:32.495",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959909,1749997832505,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.505",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959911,1749997832514,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.514",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959912,1749997832526,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.526",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959914,1749997832535,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.535",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959916,1749997832545,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:32.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959918,1749997832556,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.556",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959920,1749997832566,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.566",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959921,1749997832575,"fUST",-170.35409438,0.00019178,2,"2025-06-15T14:30:32.575",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959923,1749997832585,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:32.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959924,1749997832595,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:32.595",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959926,1749997832604,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.604",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959927,1749997832614,"fUST",-420.0,0.00019178,2,"2025-06-15T14:30:32.614",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959928,1749997832623,"fUST",-384.22612609,0.00019178,2,"2025-06-15T14:30:32.623",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959929,1749997832632,"fUST",-444.21661399,0.00019178,2,"2025-06-15T14:30:32.632",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959930,1749997832642,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.642",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959931,1749997832651,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.651",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959932,1749997832661,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:32.661",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959933,1749997832670,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.670",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959934,1749997832680,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.680",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959935,1749997832689,"fUST",-276.78067423,0.00019178,2,"2025-06-15T14:30:32.689",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959936,1749997832699,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.699",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959937,1749997832709,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:32.709",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959938,1749997832718,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.718",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959939,1749997832733,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.733",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959940,1749997832746,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:32.746",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959941,1749997832760,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.760",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959942,1749997832774,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.774",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959943,1749997832785,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.785",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959944,1749997832797,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.797",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959945,1749997832809,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.809",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959946,1749997832822,"fUST",-421.38873459,0.00019178,2,"2025-06-15T14:30:32.822",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959947,1749997832835,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.835",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959948,1749997832848,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.848",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959949,1749997832862,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:32.862",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959950,1749997832877,"fUST",-542.01732202,0.00019178,2,"2025-06-15T14:30:32.877",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959951,1749997832891,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.891",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959952,1749997832905,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.905",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959953,1749997832917,"fUST",-471.55314848,0.00019178,2,"2025-06-15T14:30:32.917",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959954,1749997832930,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:32.930",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959955,1749997832942,"fUST",-431.83347166,0.00019178,2,"2025-06-15T14:30:32.942",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959956,1749997832954,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.954",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959957,1749997832965,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.965",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959958,1749997832978,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:32.978",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959959,1749997832992,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:32.992",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959960,1749997833004,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.004",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959961,1749997833014,"fUST",-836.38078461,0.00019178,2,"2025-06-15T14:30:33.014",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959962,1749997833025,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959963,1749997833037,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.037",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959964,1749997833050,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.050",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959965,1749997833064,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.064",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959966,1749997833077,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.077",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959967,1749997833091,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.091",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959968,1749997833104,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.104",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959969,1749997833118,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:33.118",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959970,1749997833132,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.132",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959971,1749997833146,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.146",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959972,1749997833160,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.160",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959973,1749997833171,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.171",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959974,1749997833182,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.182",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959975,1749997833193,"fUST",-439.86840454,0.00019178,2,"2025-06-15T14:30:33.193",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959976,1749997833205,"fUST",-453.21201325,0.00019178,2,"2025-06-15T14:30:33.205",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959977,1749997833218,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:33.218",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959978,1749997833231,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.231",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959979,1749997833244,"fUST",-221.12595463,0.00019178,2,"2025-06-15T14:30:33.244",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959980,1749997833255,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.255",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959981,1749997833267,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.267",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959982,1749997833279,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.279",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959983,1749997833290,"fUST",-433.35978339,0.00019178,2,"2025-06-15T14:30:33.290",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959984,1749997833304,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.304",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959985,1749997833315,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.315",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959986,1749997833326,"fUST",-432.95260521,0.00019178,2,"2025-06-15T14:30:33.326",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959987,1749997833336,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959988,1749997833347,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.347",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959989,1749997833359,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.359",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959990,1749997833370,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.370",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959991,1749997833382,"fUST",-411.0614052,0.00019178,2,"2025-06-15T14:30:33.382",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959992,1749997833394,"fUST",-330.84574235,0.00019178,2,"2025-06-15T14:30:33.394",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959993,1749997833406,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.406",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959994,1749997833417,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:33.417",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959995,1749997833428,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.428",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959996,1749997833439,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.439",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959997,1749997833451,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:33.451",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959998,1749997833462,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:33.462",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365959999,1749997833476,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:33.476",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960000,1749997833487,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.487",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960001,1749997833499,"fUST",-463.97410003,0.00019178,2,"2025-06-15T14:30:33.499",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960002,1749997833510,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:33.510",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960003,1749997833522,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:33.522",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960004,1749997833533,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.533",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960005,1749997833546,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.546",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960006,1749997833558,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.558",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960007,1749997833569,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.569",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960008,1749997833582,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.582",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960009,1749997833593,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.593",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960010,1749997833605,"fUST",-403.36382887,0.00019178,2,"2025-06-15T14:30:33.605",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960011,1749997833617,"fUST",-431.27543301,0.00019178,2,"2025-06-15T14:30:33.617",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960012,1749997833628,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.628",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960013,1749997833640,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.640",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960014,1749997833651,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.651",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960015,1749997833663,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.663",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960016,1749997833675,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:33.675",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960017,1749997833686,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.686",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960018,1749997833698,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960019,1749997833709,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.709",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960020,1749997833722,"fUST",-386.82370798,0.00019178,2,"2025-06-15T14:30:33.722",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960021,1749997833733,"fUST",-435.81729814,0.00019178,2,"2025-06-15T14:30:33.733",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960022,1749997833745,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.745",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960023,1749997833757,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.757",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960024,1749997833768,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.768",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960025,1749997833781,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.781",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960026,1749997833793,"fUST",-557.36849802,0.00019178,2,"2025-06-15T14:30:33.793",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960027,1749997833805,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.805",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960028,1749997833818,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:33.818",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960029,1749997833830,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.830",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960030,1749997833842,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.842",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960031,1749997833854,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.854",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960032,1749997833869,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.869",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960033,1749997833881,"fUST",-420.5052941,0.00019178,2,"2025-06-15T14:30:33.881",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960034,1749997833893,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.893",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960035,1749997833905,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.905",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960036,1749997833916,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.916",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960037,1749997833928,"fUST",-400.0,0.00019178,2,"2025-06-15T14:30:33.928",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960038,1749997833941,"fUST",-404.49380786,0.00019178,2,"2025-06-15T14:30:33.941",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960039,1749997833953,"fUST",-429.93163251,0.00019178,2,"2025-06-15T14:30:33.953",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960040,1749997833965,"fUST",-400.0,0.00019178,2,"2025-06-15T14:30:33.965",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960041,1749997833977,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.977",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960042,1749997833989,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:33.989",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960043,1749997834001,"fUST",-386.13960987,0.00019178,2,"2025-06-15T14:30:34.001",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960044,1749997834013,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.013",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960045,1749997834025,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960046,1749997834038,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.038",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960047,1749997834052,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.052",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960048,1749997834062,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:34.062",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960049,1749997834073,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.073",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960050,1749997834083,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960051,1749997834094,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.094",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960052,1749997834104,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.104",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960053,1749997834115,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.115",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960054,1749997834283,"fUST",-277.36376202,0.00019178,2,"2025-06-15T14:30:34.283",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960055,1749997834301,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.301",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960056,1749997834311,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.311",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960057,1749997834321,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.321",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960058,1749997834332,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.332",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960059,1749997834342,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:34.342",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960060,1749997834352,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.352",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960061,1749997834361,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.361",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960062,1749997834371,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:34.371",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960063,1749997834380,"fUST",-270.0,0.00019178,2,"2025-06-15T14:30:34.380",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960064,1749997834391,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.391",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960065,1749997834400,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.400",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960066,1749997834410,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.410",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960067,1749997834419,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:34.419",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960068,1749997834429,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.429",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960069,1749997834439,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.439",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960070,1749997834448,"fUST",-560.0,0.00019178,2,"2025-06-15T14:30:34.448",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960071,1749997834458,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.458",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960072,1749997834468,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.468",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960073,1749997834478,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.478",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960074,1749997834487,"fUST",-370.35426321,0.00019178,2,"2025-06-15T14:30:34.487",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960075,1749997834497,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.497",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960076,1749997834506,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:34.506",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960077,1749997834515,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.515",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960078,1749997834525,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:34.525",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960079,1749997834534,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.534",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960080,1749997834544,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.544",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960081,1749997834554,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.554",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960082,1749997834563,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.563",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960083,1749997834573,"fUST",-370.0,0.00019178,2,"2025-06-15T14:30:34.573",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960084,1749997834582,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.582",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960085,1749997834592,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.592",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960086,1749997834602,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:34.602",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960087,1749997834612,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.612",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960088,1749997834621,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.621",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960089,1749997834630,"fUST",-506.82533047,0.00019178,2,"2025-06-15T14:30:34.630",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960090,1749997834640,"fUST",-433.09996263,0.00019178,2,"2025-06-15T14:30:34.640",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960091,1749997834649,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.649",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960092,1749997834658,"fUST",-366.28113671,0.00019178,2,"2025-06-15T14:30:34.658",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960093,1749997834668,"fUST",-490.67206302,0.00019178,2,"2025-06-15T14:30:34.668",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960094,1749997834677,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.677",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960095,1749997834687,"fUST",-418.98357953,0.00019178,2,"2025-06-15T14:30:34.687",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960096,1749997834696,"fUST",-326.78767519,0.00019178,2,"2025-06-15T14:30:34.696",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960097,1749997834706,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.706",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960098,1749997834715,"fUST",-433.63106898,0.00019178,2,"2025-06-15T14:30:34.715",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960099,1749997834724,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:34.724",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960100,1749997834734,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.734",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960101,1749997834743,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:34.743",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960102,1749997834753,"fUST",-598.24723939,0.00019178,2,"2025-06-15T14:30:34.753",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960103,1749997834762,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.762",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960104,1749997834772,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.772",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960105,1749997834781,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.781",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960106,1749997834791,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:34.791",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960107,1749997834801,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.801",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960108,1749997834811,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.811",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960109,1749997834820,"fUST",-400.85672942,0.00019178,2,"2025-06-15T14:30:34.820",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960110,1749997834831,"fUST",-420.0,0.00019178,2,"2025-06-15T14:30:34.831",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960111,1749997834840,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:34.840",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960112,1749997834850,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:34.850",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960113,1749997834859,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.859",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960114,1749997834873,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:34.873",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960115,1749997834882,"fUST",-264.49710687,0.00019178,2,"2025-06-15T14:30:34.882",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960116,1749997834892,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.892",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960117,1749997834901,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.901",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960118,1749997834911,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.911",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960119,1749997834920,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.920",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960120,1749997834930,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.930",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960121,1749997834939,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:34.939",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960122,1749997834948,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.948",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960123,1749997834958,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.958",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960124,1749997834968,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.968",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960125,1749997834977,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:34.977",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960126,1749997834986,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:34.986",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960127,1749997834996,"fUST",-514.39836032,0.00019178,2,"2025-06-15T14:30:34.996",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960128,1749997835006,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.006",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960129,1749997835016,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.016",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960130,1749997835025,"fUST",-402.19656822,0.00019178,2,"2025-06-15T14:30:35.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960131,1749997835035,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.035",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960132,1749997835044,"fUST",-433.56842149,0.00019178,2,"2025-06-15T14:30:35.044",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960133,1749997835053,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.053",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960134,1749997835063,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.063",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960135,1749997835073,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:35.073",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960136,1749997835083,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960137,1749997835092,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.092",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960138,1749997835102,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.102",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960139,1749997835112,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:35.112",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960140,1749997835121,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.121",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960141,1749997835131,"fUST",-400.0,0.00019178,2,"2025-06-15T14:30:35.131",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960142,1749997835140,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:35.140",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960143,1749997835149,"fUST",-300.0,0.00019178,2,"2025-06-15T14:30:35.149",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960144,1749997835159,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.159",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960145,1749997835168,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.168",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960146,1749997835178,"fUST",-403.60064543,0.00019178,2,"2025-06-15T14:30:35.178",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960147,1749997835187,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.187",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960148,1749997835196,"fUST",-443.46620302,0.00019178,2,"2025-06-15T14:30:35.196",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960149,1749997835207,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.207",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960150,1749997835216,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.216",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960151,1749997835226,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:35.226",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960152,1749997835235,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.235",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960153,1749997835245,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.245",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960154,1749997835254,"fUST",-410.44666644,0.00019178,2,"2025-06-15T14:30:35.254",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960155,1749997835263,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.263",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960156,1749997835273,"fUST",-402.24185641,0.00019178,2,"2025-06-15T14:30:35.273",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960157,1749997835283,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:35.283",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960158,1749997835293,"fUST",-197.48797932,0.00019178,2,"2025-06-15T14:30:35.293",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960159,1749997835302,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.302",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960160,1749997835312,"fUST",-323.59377873,0.00019178,2,"2025-06-15T14:30:35.312",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960161,1749997835322,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.322",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960162,1749997835332,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.332",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960163,1749997835341,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.341",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960164,1749997835350,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:35.350",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960165,1749997835360,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:35.360",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960166,1749997835370,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.370",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960167,1749997835379,"fUST",-371.81984033,0.00019178,2,"2025-06-15T14:30:35.379",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960168,1749997835389,"fUST",-441.05521309,0.00019178,2,"2025-06-15T14:30:35.389",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960169,1749997835398,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.398",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960170,1749997835408,"fUST",-383.5806818,0.00019178,2,"2025-06-15T14:30:35.408",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960171,1749997835417,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.417",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960172,1749997835427,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.427",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960173,1749997835436,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.436",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960174,1749997835446,"fUST",-523.10315504,0.00019178,2,"2025-06-15T14:30:35.446",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960175,1749997835456,"fUST",-431.37283145,0.00019178,2,"2025-06-15T14:30:35.456",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960176,1749997835465,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.465",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960177,1749997835475,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.475",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960178,1749997835484,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.484",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960179,1749997835495,"fUST",-171.38245522,0.00019178,2,"2025-06-15T14:30:35.495",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960180,1749997835504,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:35.504",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960181,1749997835515,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.515",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960182,1749997835524,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.524",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960183,1749997835534,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.534",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960184,1749997835543,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.543",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960185,1749997835553,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.553",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960186,1749997835562,"fUST",-435.26812203,0.00019178,2,"2025-06-15T14:30:35.562",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960187,1749997835571,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.571",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960188,1749997835581,"fUST",-435.8349787,0.00019178,2,"2025-06-15T14:30:35.581",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960189,1749997835591,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.591",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960190,1749997835601,"fUST",-420.0,0.00019178,2,"2025-06-15T14:30:35.601",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960191,1749997835610,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.610",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960192,1749997835620,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:35.620",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960193,1749997835630,"fUST",-394.42236886,0.00019178,2,"2025-06-15T14:30:35.630",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960194,1749997835639,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.639",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960195,1749997835649,"fUST",-420.0,0.00019178,2,"2025-06-15T14:30:35.649",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960196,1749997835658,"fUST",-432.41946733,0.00019178,2,"2025-06-15T14:30:35.658",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960197,1749997835667,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.667",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960198,1749997835677,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.677",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960199,1749997835687,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.687",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960200,1749997835696,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:35.696",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960201,1749997835705,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.705",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960202,1749997835716,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.716",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960203,1749997835725,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.725",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960204,1749997835735,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.735",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960205,1749997835745,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.745",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960206,1749997835754,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.754",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960207,1749997835763,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.763",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960208,1749997835773,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.773",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960209,1749997835782,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.782",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960210,1749997835792,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.792",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960211,1749997835802,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.802",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960212,1749997835811,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.811",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960213,1749997835820,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.820",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960214,1749997835830,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.830",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960215,1749997835839,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.839",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960216,1749997835848,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.848",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960217,1749997835858,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.858",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960218,1749997835871,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.871",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960219,1749997835880,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.880",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960220,1749997835890,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:35.890",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960221,1749997835900,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.900",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960222,1749997835911,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.911",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960223,1749997835920,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.920",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960224,1749997835930,"fUST",-402.40894302,0.00019178,2,"2025-06-15T14:30:35.930",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960225,1749997835941,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.941",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960226,1749997835951,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.951",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960227,1749997835960,"fUST",-432.61967651,0.00019178,2,"2025-06-15T14:30:35.960",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960228,1749997835970,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:35.970",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960229,1749997835979,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.979",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960230,1749997835988,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.988",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960231,1749997835998,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:35.998",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960232,1749997836008,"fUST",-404.48283474,0.00019178,2,"2025-06-15T14:30:36.008",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960233,1749997836017,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.017",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960234,1749997836027,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.027",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960235,1749997836036,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:36.036",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960236,1749997836046,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.046",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960237,1749997836056,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.056",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960238,1749997836066,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.066",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960239,1749997836076,"fUST",-435.41145211,0.00019178,2,"2025-06-15T14:30:36.076",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960240,1749997836086,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.086",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960241,1749997836095,"fUST",-679.29,0.00019178,2,"2025-06-15T14:30:36.095",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960242,1749997836105,"fUST",-152.52649371,0.00019178,2,"2025-06-15T14:30:36.105",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960243,1749997836114,"fUST",-401.95270652,0.00019178,2,"2025-06-15T14:30:36.114",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960244,1749997836124,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.124",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960245,1749997836134,"fUST",-154.5448528,0.00019178,2,"2025-06-15T14:30:36.134",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960246,1749997836143,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.143",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960247,1749997836153,"fUST",-480.99122599,0.00019178,2,"2025-06-15T14:30:36.153",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960248,1749997836162,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960249,1749997836172,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960250,1749997836182,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:36.182",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960251,1749997836191,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.191",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960252,1749997836201,"fUST",-433.99062303,0.00019178,2,"2025-06-15T14:30:36.201",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960253,1749997836211,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.211",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960254,1749997836220,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.220",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960255,1749997836230,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.230",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960256,1749997836239,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.239",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960257,1749997836248,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.248",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960258,1749997836258,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.258",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960259,1749997836267,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:36.267",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960260,1749997836276,"fUST",-430.8801146,0.00019178,2,"2025-06-15T14:30:36.276",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960261,1749997836286,"fUST",-462.19905113,0.00019178,2,"2025-06-15T14:30:36.286",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960262,1749997836296,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.296",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960263,1749997836306,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:36.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960264,1749997836315,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.315",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960265,1749997836325,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.325",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960266,1749997836334,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:36.334",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960267,1749997836344,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.344",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960268,1749997836354,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.354",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960269,1749997836364,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960270,1749997836374,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.374",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960271,1749997836383,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.383",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960272,1749997836392,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.392",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960273,1749997836402,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:36.402",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960274,1749997836412,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.412",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960275,1749997836421,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.421",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960276,1749997836431,"fUST",-393.07095062,0.00019178,2,"2025-06-15T14:30:36.431",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960277,1749997836441,"fUST",-151.28718453,0.00019178,2,"2025-06-15T14:30:36.441",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960278,1749997836451,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.451",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960279,1749997836461,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.461",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960280,1749997836470,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.470",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960281,1749997836480,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.480",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960282,1749997836489,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.489",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960283,1749997836498,"fUST",-1724.94,0.00019178,2,"2025-06-15T14:30:36.498",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960284,1749997836508,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.508",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960285,1749997836517,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.517",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960286,1749997836527,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:36.527",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960287,1749997836536,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.536",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960288,1749997836547,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.547",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960289,1749997836557,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.557",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960290,1749997836566,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.566",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960291,1749997836576,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:36.576",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960292,1749997836585,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960293,1749997836595,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:36.595",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960294,1749997836604,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.604",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960295,1749997836615,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.615",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960296,1749997836625,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.625",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960297,1749997836634,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.634",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960298,1749997836643,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960299,1749997836654,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.654",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960300,1749997836663,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.663",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960301,1749997836672,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.672",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960302,1749997836681,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.681",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960303,1749997836691,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.691",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960304,1749997836700,"fUST",-605.17,0.00019178,2,"2025-06-15T14:30:36.700",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960305,1749997836710,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:36.710",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960306,1749997836719,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.719",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960307,1749997836728,"fUST",-334.51930767,0.00019178,2,"2025-06-15T14:30:36.728",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960308,1749997836738,"fUST",-402.56672422,0.00019178,2,"2025-06-15T14:30:36.738",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960309,1749997836748,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:36.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960310,1749997836757,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.757",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960311,1749997836767,"fUST",-433.25860313,0.00019178,2,"2025-06-15T14:30:36.767",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960312,1749997836777,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.777",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960313,1749997836787,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:36.787",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960314,1749997836798,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.798",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960315,1749997836807,"fUST",-402.13392965,0.00019178,2,"2025-06-15T14:30:36.807",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960316,1749997836818,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.818",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960317,1749997836827,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:36.827",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960318,1749997836837,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.837",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960319,1749997836846,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.846",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960320,1749997836856,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.856",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960321,1749997836870,"fUST",-522.62,0.00019178,2,"2025-06-15T14:30:36.870",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960322,1749997836879,"fUST",-1483.85,0.00019178,2,"2025-06-15T14:30:36.879",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960323,1749997836888,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.888",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960324,1749997836899,"fUST",-1946.18,0.00019178,2,"2025-06-15T14:30:36.899",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960325,1749997836908,"fUST",-1921.67,0.00019178,2,"2025-06-15T14:30:36.908",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960326,1749997836918,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:36.918",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960327,1749997836927,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:36.927",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960328,1749997836937,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.937",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960329,1749997836946,"fUST",-402.53591125,0.00019178,2,"2025-06-15T14:30:36.946",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960330,1749997836956,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.956",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960331,1749997836965,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.965",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960332,1749997836974,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.974",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960333,1749997836983,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:36.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960334,1749997836992,"fUST",-477.87103271,0.00019178,2,"2025-06-15T14:30:36.992",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960335,1749997837002,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.002",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960336,1749997837011,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.011",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960337,1749997837021,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960338,1749997837030,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.030",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960339,1749997837040,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:37.040",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960340,1749997837050,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:37.050",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960341,1749997837060,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.060",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960342,1749997837069,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.069",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960343,1749997837079,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.079",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960344,1749997837089,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.089",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960345,1749997837099,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.099",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960346,1749997837111,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:37.111",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960347,1749997837121,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.121",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960348,1749997837130,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.130",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960349,1749997837140,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.140",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960350,1749997837150,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.150",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960351,1749997837160,"fUST",-435.77431242,0.00019178,2,"2025-06-15T14:30:37.160",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960352,1749997837170,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.170",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960353,1749997837180,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.180",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960354,1749997837190,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.190",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960355,1749997837199,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.199",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960356,1749997837209,"fUST",-431.11713761,0.00019178,2,"2025-06-15T14:30:37.209",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960357,1749997837218,"fUST",-432.55280776,0.00019178,2,"2025-06-15T14:30:37.218",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960358,1749997837228,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.228",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960359,1749997837238,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.238",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960360,1749997837363,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.363",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960361,1749997837373,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.373",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960362,1749997837383,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.383",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960363,1749997837393,"fUST",-650.71,0.00019178,2,"2025-06-15T14:30:37.393",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960364,1749997837403,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.403",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960365,1749997837413,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:37.413",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960366,1749997837423,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.423",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960367,1749997837433,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.433",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960368,1749997837443,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.443",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960369,1749997837453,"fUST",-671.89,0.00019178,2,"2025-06-15T14:30:37.453",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960370,1749997837463,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.463",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960371,1749997837473,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.473",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960372,1749997837483,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.483",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960373,1749997837493,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.493",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960374,1749997837503,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.503",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960375,1749997837513,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.513",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960376,1749997837523,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.523",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960378,1749997837533,"fUST",-884.21,0.00019178,2,"2025-06-15T14:30:37.533",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960379,1749997837543,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.543",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960380,1749997837554,"fUST",-490.0,0.00019178,2,"2025-06-15T14:30:37.554",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960381,1749997837564,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:37.564",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960382,1749997837575,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.575",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960383,1749997837585,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960384,1749997837595,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.595",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960385,1749997837605,"fUST",-388.15013796,0.00019178,2,"2025-06-15T14:30:37.605",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960386,1749997837615,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.615",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960387,1749997837626,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.626",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960388,1749997837635,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.635",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960389,1749997837646,"fUST",-305.40649653,0.00019178,2,"2025-06-15T14:30:37.646",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960390,1749997837655,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.655",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960391,1749997837665,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.665",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960392,1749997837675,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.675",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960393,1749997837684,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.684",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960394,1749997837694,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.694",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960395,1749997837704,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:37.704",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960396,1749997837715,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.715",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960397,1749997837725,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.725",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960398,1749997837734,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.734",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960399,1749997837744,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.744",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960400,1749997837753,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.753",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960401,1749997837763,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.763",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960402,1749997837773,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.773",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960403,1749997837783,"fUST",-498.55760019,0.00019178,2,"2025-06-15T14:30:37.783",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960404,1749997837793,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.793",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960405,1749997837804,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.804",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960406,1749997837814,"fUST",-424.01521561,0.00019178,2,"2025-06-15T14:30:37.814",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960407,1749997837823,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.823",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960408,1749997837836,"fUST",-841.13,0.00019178,2,"2025-06-15T14:30:37.836",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960409,1749997837846,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.846",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960410,1749997837856,"fUST",-436.45938286,0.00019178,2,"2025-06-15T14:30:37.856",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960411,1749997837868,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.868",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960412,1749997837879,"fUST",-558.42617413,0.00019178,2,"2025-06-15T14:30:37.879",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960413,1749997837890,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.890",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960414,1749997837900,"fUST",-401.29853876,0.00019178,2,"2025-06-15T14:30:37.900",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960415,1749997837911,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.911",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960416,1749997837921,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:37.921",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960417,1749997837931,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.931",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960418,1749997837941,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.941",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960419,1749997837951,"fUST",-929.85,0.00019178,2,"2025-06-15T14:30:37.951",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960420,1749997837961,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.961",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960422,1749997837971,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:37.971",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960423,1749997837981,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.981",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960424,1749997837991,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:37.991",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960425,1749997838000,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.000",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960426,1749997838010,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.010",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960428,1749997838020,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.020",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960430,1749997838030,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.030",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960432,1749997838040,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.040",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960434,1749997838050,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:38.050",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960436,1749997838060,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.060",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960438,1749997838069,"fUST",-431.19462486,0.00019178,2,"2025-06-15T14:30:38.069",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960440,1749997838079,"fUST",-420.0,0.00019178,2,"2025-06-15T14:30:38.079",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960442,1749997838088,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.088",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960444,1749997838098,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.098",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960445,1749997838108,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.108",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960447,1749997838117,"fUST",-386.85746452,0.00019178,2,"2025-06-15T14:30:38.117",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960449,1749997838127,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.127",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960451,1749997838136,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.136",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960453,1749997838145,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.145",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960455,1749997838155,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.155",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960457,1749997838165,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.165",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960459,1749997838174,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:38.174",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960461,1749997838184,"fUST",-262.01995318,0.00019178,2,"2025-06-15T14:30:38.184",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960464,1749997838194,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:38.194",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960466,1749997838203,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.203",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960468,1749997838213,"fUST",-448.03836172,0.00019178,2,"2025-06-15T14:30:38.213",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960470,1749997838223,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:38.223",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960472,1749997838232,"fUST",-400.0,0.00019178,2,"2025-06-15T14:30:38.232",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960474,1749997838241,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.241",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960475,1749997838251,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.251",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960477,1749997838261,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.261",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960479,1749997838271,"fUST",-430.94745488,0.00019178,2,"2025-06-15T14:30:38.271",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960481,1749997838282,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.282",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960483,1749997838291,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.291",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960486,1749997838302,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.302",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960488,1749997838312,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:38.312",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960490,1749997838322,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.322",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960492,1749997838331,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.331",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960494,1749997838340,"fUST",-1702.65,0.00019178,2,"2025-06-15T14:30:38.340",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960496,1749997838350,"fUST",-430.0,0.00019178,2,"2025-06-15T14:30:38.350",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960497,1749997838359,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.359",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960498,1749997838369,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.369",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960499,1749997838379,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:38.379",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960502,1749997838389,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.389",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960504,1749997838398,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.398",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960506,1749997838408,"fUST",-400.14908512,0.00019178,2,"2025-06-15T14:30:38.408",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960508,1749997838417,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.417",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960510,1749997838427,"fUST",-420.0,0.00019178,2,"2025-06-15T14:30:38.427",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960512,1749997838436,"fUST",-373.29590359,0.00019178,2,"2025-06-15T14:30:38.436",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960514,1749997838446,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.446",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960516,1749997838455,"fUST",-1493.35,0.00019178,2,"2025-06-15T14:30:38.455",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960517,1749997838465,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.465",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960519,1749997838474,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.474",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960522,1749997838484,"fUST",-400.0,0.00019178,2,"2025-06-15T14:30:38.484",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960524,1749997838493,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.493",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960526,1749997838503,"fUST",-415.40703595,0.00019178,2,"2025-06-15T14:30:38.503",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960527,1749997838513,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:38.513",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960530,1749997838524,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.524",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960532,1749997838534,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.534",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960534,1749997838543,"fUST",-1799.88,0.00019178,2,"2025-06-15T14:30:38.543",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960536,1749997838554,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.554",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960538,1749997838563,"fUST",-216.25348547,0.00019178,2,"2025-06-15T14:30:38.563",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960540,1749997838572,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:38.572",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960541,1749997838582,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.582",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960544,1749997838592,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.592",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960545,1749997838602,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:38.602",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960547,1749997838611,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:38.611",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960550,1749997838621,"fUST",-310.180868,0.00019178,2,"2025-06-15T14:30:38.621",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960552,1749997838630,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:38.630",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960554,1749997838641,"fUST",-180.50637306,0.00019315,2,"2025-06-15T14:30:38.641",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960556,1749997838650,"fUST",-160.0,0.00019351,2,"2025-06-15T14:30:38.650",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960558,1749997838659,"fUST",-500.0,0.00019451,2,"2025-06-15T14:30:38.659",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960560,1749997838669,"fUST",-646.11548031,0.00019451,2,"2025-06-15T14:30:38.669",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960562,1749997838679,"fUST",-605.17,0.00019451,2,"2025-06-15T14:30:38.679",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960564,1749997838688,"fUST",-605.17,0.00019451,2,"2025-06-15T14:30:38.688",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960566,1749997838698,"fUST",-605.17,0.00019451,2,"2025-06-15T14:30:38.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960568,1749997838707,"fUST",-605.17,0.00019451,2,"2025-06-15T14:30:38.707",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960570,1749997838716,"fUST",-605.17,0.00019451,2,"2025-06-15T14:30:38.716",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960572,1749997838726,"fUST",-605.17,0.00019451,2,"2025-06-15T14:30:38.726",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960573,1749997838736,"fUST",-4220.77,0.00019451,2,"2025-06-15T14:30:38.736",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960576,1749997838745,"fUST",-4220.77,0.00019451,2,"2025-06-15T14:30:38.745",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960578,1749997838755,"fUST",-4220.77,0.00019451,2,"2025-06-15T14:30:38.755",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960580,1749997838766,"fUST",-4220.77,0.00019451,2,"2025-06-15T14:30:38.766",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960582,1749997838776,"fUST",-4220.77,0.00019451,2,"2025-06-15T14:30:38.776",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960584,1749997838786,"fUST",-4220.77,0.00019451,2,"2025-06-15T14:30:38.786",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960586,1749997838798,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:38.798",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960588,1749997838808,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:38.808",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960589,1749997838819,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:38.819",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960592,1749997838830,"fUST",-379.19416445,0.00019452,2,"2025-06-15T14:30:38.830",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960594,1749997838840,"fUST",-400.0,0.00019452,2,"2025-06-15T14:30:38.840",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960596,1749997838851,"fUST",-390.0,0.00019452,2,"2025-06-15T14:30:38.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960598,1749997838860,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:38.860",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960600,1749997838874,"fUST",-375.57534261,0.00019452,2,"2025-06-15T14:30:38.874",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960602,1749997838884,"fUST",-289.74675526,0.00019452,2,"2025-06-15T14:30:38.884",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960604,1749997838893,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:38.893",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960606,1749997838903,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:38.903",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960608,1749997838912,"fUST",-240.0,0.00019452,2,"2025-06-15T14:30:38.912",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960610,1749997838923,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:38.923",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960612,1749997838932,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:38.932",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960614,1749997838941,"fUST",-352.55137291,0.00019452,2,"2025-06-15T14:30:38.941",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960616,1749997838951,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:38.951",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960618,1749997838960,"fUST",-410.0,0.00019452,2,"2025-06-15T14:30:38.960",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960620,1749997838969,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:38.969",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960622,1749997838979,"fUST",-410.0,0.00019452,2,"2025-06-15T14:30:38.979",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960623,1749997838988,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:38.988",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960626,1749997838998,"fUST",-163.76318109,0.00019452,2,"2025-06-15T14:30:38.998",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960628,1749997839007,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.007",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960630,1749997839017,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.017",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960632,1749997839027,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:39.027",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960634,1749997839037,"fUST",-396.36150275,0.00019452,2,"2025-06-15T14:30:39.037",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960636,1749997839049,"fUST",-410.0,0.00019452,2,"2025-06-15T14:30:39.049",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960638,1749997839059,"fUST",-543.94,0.00019452,2,"2025-06-15T14:30:39.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960640,1749997839070,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.070",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960642,1749997839080,"fUST",-272.99859882,0.00019452,2,"2025-06-15T14:30:39.080",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960644,1749997839090,"fUST",-296.49676492,0.00019452,2,"2025-06-15T14:30:39.090",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960646,1749997839101,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.101",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960648,1749997839111,"fUST",-381.99,0.00019452,2,"2025-06-15T14:30:39.111",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960650,1749997839121,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:39.121",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960652,1749997839132,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.132",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960654,1749997839142,"fUST",-441.67811651,0.00019452,2,"2025-06-15T14:30:39.142",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960656,1749997839154,"fUST",-410.0,0.00019452,2,"2025-06-15T14:30:39.154",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960658,1749997839166,"fUST",-410.14175153,0.00019452,2,"2025-06-15T14:30:39.166",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960660,1749997839176,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.176",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960662,1749997839187,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:39.187",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960664,1749997839197,"fUST",-411.53918888,0.00019452,2,"2025-06-15T14:30:39.197",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960666,1749997839207,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.207",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960668,1749997839217,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.217",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960671,1749997839227,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:39.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960673,1749997839237,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.237",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960675,1749997839247,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.247",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960677,1749997839256,"fUST",-427.84091838,0.00019452,2,"2025-06-15T14:30:39.256",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960679,1749997839265,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.265",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960681,1749997839275,"fUST",-362.74670847,0.00019452,2,"2025-06-15T14:30:39.275",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960683,1749997839284,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.284",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960687,1749997839321,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.321",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960689,1749997839331,"fUST",-444.617592,0.00019452,2,"2025-06-15T14:30:39.331",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960691,1749997839340,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:39.340",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960693,1749997839350,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.350",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960695,1749997839360,"fUST",-370.22,0.00019452,2,"2025-06-15T14:30:39.360",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960697,1749997839370,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:39.370",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960699,1749997839379,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.379",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960701,1749997839389,"fUST",-475.98,0.00019452,2,"2025-06-15T14:30:39.389",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960703,1749997839398,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.398",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960705,1749997839408,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.408",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960707,1749997839417,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.417",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960709,1749997839427,"fUST",-246.13882674,0.00019452,2,"2025-06-15T14:30:39.427",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960711,1749997839437,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.437",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960713,1749997839446,"fUST",-310.72149073,0.00019452,2,"2025-06-15T14:30:39.446",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960715,1749997839456,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:39.456",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960717,1749997839466,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.466",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960719,1749997839476,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:39.476",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960721,1749997839485,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.485",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960723,1749997839495,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.495",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960725,1749997839504,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.504",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960727,1749997839513,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.513",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960729,1749997839523,"fUST",-239.80507402,0.00019452,2,"2025-06-15T14:30:39.523",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960731,1749997839532,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:39.532",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960733,1749997839541,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.541",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960734,1749997839553,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.553",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960735,1749997839562,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.562",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960736,1749997839572,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:39.572",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960737,1749997839581,"fUST",-410.0,0.00019452,2,"2025-06-15T14:30:39.581",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960738,1749997839592,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.592",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960739,1749997839601,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:39.601",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960740,1749997839610,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.610",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960741,1749997839619,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:39.619",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960742,1749997839629,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:39.629",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960743,1749997839638,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:39.638",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960744,1749997839647,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:39.647",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960745,1749997839656,"fUST",-284.2877493,0.00019452,2,"2025-06-15T14:30:39.656",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960746,1749997839665,"fUST",-450.0,0.00019452,2,"2025-06-15T14:30:39.665",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960747,1749997839675,"fUST",-374.87897584,0.00019452,2,"2025-06-15T14:30:39.675",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960748,1749997839685,"fUST",-390.0,0.00019452,2,"2025-06-15T14:30:39.685",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960749,1749997839695,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.695",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960750,1749997839705,"fUST",-393.17165351,0.00019452,2,"2025-06-15T14:30:39.705",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960751,1749997839715,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.715",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960752,1749997839724,"fUST",-399.62741147,0.00019452,2,"2025-06-15T14:30:39.724",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960753,1749997839735,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.735",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960754,1749997839744,"fUST",-360.0,0.00019452,2,"2025-06-15T14:30:39.744",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960755,1749997839753,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.753",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960756,1749997839763,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.763",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960757,1749997839772,"fUST",-410.0,0.00019452,2,"2025-06-15T14:30:39.772",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960758,1749997839781,"fUST",-358.63942026,0.00019452,2,"2025-06-15T14:30:39.781",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960759,1749997839790,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.790",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960760,1749997839802,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.802",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960761,1749997839811,"fUST",-398.47710096,0.00019452,2,"2025-06-15T14:30:39.811",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960762,1749997839820,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:39.820",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960763,1749997839829,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.829",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960764,1749997839838,"fUST",-430.4875723,0.00019452,2,"2025-06-15T14:30:39.838",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960765,1749997839848,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.848",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960766,1749997839857,"fUST",-470.0,0.00019452,2,"2025-06-15T14:30:39.857",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960767,1749997839868,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.868",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960769,1749997839878,"fUST",-409.29570342,0.00019452,2,"2025-06-15T14:30:39.878",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960771,1749997839887,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.887",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960773,1749997839897,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.897",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960775,1749997839906,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.906",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960777,1749997839917,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.917",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960779,1749997839927,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.927",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960781,1749997839936,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.936",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960783,1749997839947,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.947",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960785,1749997839956,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.956",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960787,1749997839965,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.965",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960789,1749997839974,"fUST",-440.93179543,0.00019452,2,"2025-06-15T14:30:39.974",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960790,1749997839983,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960792,1749997839993,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:39.993",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960794,1749997840002,"fUST",-360.0,0.00019452,2,"2025-06-15T14:30:40.002",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960796,1749997840012,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960798,1749997840021,"fUST",-324.72942855,0.00019452,2,"2025-06-15T14:30:40.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960800,1749997840030,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.030",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960802,1749997840041,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.041",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960804,1749997840052,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.052",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960806,1749997840062,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:40.062",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960808,1749997840071,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.071",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960810,1749997840080,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.080",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960812,1749997840090,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.090",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960814,1749997840099,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.099",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960816,1749997840109,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.109",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960818,1749997840119,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.119",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960820,1749997840128,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.128",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960822,1749997840137,"fUST",-551.22154743,0.00019452,2,"2025-06-15T14:30:40.137",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960824,1749997840147,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.147",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960826,1749997840156,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.156",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960828,1749997840167,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:40.167",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960830,1749997840176,"fUST",-500.0,0.00019452,2,"2025-06-15T14:30:40.176",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960832,1749997840186,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.186",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960834,1749997840195,"fUST",-410.0,0.00019452,2,"2025-06-15T14:30:40.195",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960836,1749997840205,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.205",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960837,1749997840216,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.216",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960838,1749997840226,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.226",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960839,1749997840235,"fUST",-410.0,0.00019452,2,"2025-06-15T14:30:40.235",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960840,1749997840246,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.246",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960841,1749997840256,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:40.256",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960842,1749997840265,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.265",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960843,1749997840275,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.275",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960845,1749997840284,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.284",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960847,1749997840294,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.294",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960849,1749997840305,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:40.305",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960851,1749997840315,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.315",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960853,1749997840326,"fUST",-400.0,0.00019452,2,"2025-06-15T14:30:40.326",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960854,1749997840335,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:40.335",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960855,1749997840345,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:40.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960856,1749997840355,"fUST",-456.11634837,0.00019452,2,"2025-06-15T14:30:40.355",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960857,1749997840364,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:40.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960858,1749997840374,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.374",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960859,1749997840383,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.383",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960862,1749997840394,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.394",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960864,1749997840404,"fUST",-433.12221441,0.00019452,2,"2025-06-15T14:30:40.404",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960866,1749997840415,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.415",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960868,1749997840425,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.425",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960870,1749997840435,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960872,1749997840446,"fUST",-300.0,0.00019452,2,"2025-06-15T14:30:40.446",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960874,1749997840456,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.456",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960876,1749997840466,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.466",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960878,1749997840476,"fUST",-403.59869972,0.00019452,2,"2025-06-15T14:30:40.476",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960880,1749997840486,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.486",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960882,1749997840495,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.495",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960884,1749997840504,"fUST",-384.59214887,0.00019452,2,"2025-06-15T14:30:40.504",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960886,1749997840515,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.515",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960888,1749997840524,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.524",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960890,1749997840535,"fUST",-392.16805472,0.00019452,2,"2025-06-15T14:30:40.535",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960892,1749997840545,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960894,1749997840556,"fUST",-341.88033197,0.00019452,2,"2025-06-15T14:30:40.556",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960896,1749997840566,"fUST",-456.74130746,0.00019452,2,"2025-06-15T14:30:40.566",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960899,1749997840577,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.577",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960901,1749997840587,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.587",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960903,1749997840597,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.597",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960905,1749997840610,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.610",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960907,1749997840619,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.619",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960908,1749997840629,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.629",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960910,1749997840639,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.639",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960913,1749997840649,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.649",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960914,1749997840659,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.659",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960915,1749997840668,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.668",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960916,1749997840678,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:40.678",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960917,1749997840688,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.688",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960918,1749997840698,"fUST",-560.0,0.00019452,2,"2025-06-15T14:30:40.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960919,1749997840707,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.707",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960920,1749997840717,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.717",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960921,1749997840727,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:40.727",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960922,1749997840736,"fUST",-382.84586666,0.00019452,2,"2025-06-15T14:30:40.736",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960923,1749997840746,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:40.746",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960924,1749997840755,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.755",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960925,1749997840765,"fUST",-563.81706226,0.00019452,2,"2025-06-15T14:30:40.765",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960926,1749997840775,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:40.775",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960927,1749997840784,"fUST",-204.24912166,0.00019452,2,"2025-06-15T14:30:40.784",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960928,1749997840794,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.794",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960929,1749997840805,"fUST",-411.3351754,0.00019452,2,"2025-06-15T14:30:40.805",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960930,1749997840815,"fUST",-266.68708832,0.00019452,2,"2025-06-15T14:30:40.815",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960931,1749997840825,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.825",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960932,1749997840834,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.834",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960933,1749997840844,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.844",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960934,1749997840854,"fUST",-366.59827541,0.00019452,2,"2025-06-15T14:30:40.854",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960935,1749997840863,"fUST",-380.0,0.00019452,2,"2025-06-15T14:30:40.863",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960936,1749997840876,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.876",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960937,1749997840886,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.886",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960938,1749997840896,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.896",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960939,1749997840906,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.906",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960940,1749997840916,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.916",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960941,1749997840925,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.925",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960942,1749997840935,"fUST",-679.29,0.00019452,2,"2025-06-15T14:30:40.935",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960943,1749997840945,"fUST",-247.32114795,0.00019452,2,"2025-06-15T14:30:40.945",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960944,1749997840954,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.954",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960945,1749997840964,"fUST",-430.0,0.00019452,2,"2025-06-15T14:30:40.964",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960946,1749997840974,"fUST",-569.62928079,0.00019452,2,"2025-06-15T14:30:40.974",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960947,1749997840984,"fUST",-297.05023977,0.00019452,2,"2025-06-15T14:30:40.984",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960948,1749997840994,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:40.994",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960949,1749997841004,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.004",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960950,1749997841014,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.014",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960951,1749997841023,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.023",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960952,1749997841033,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.033",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960953,1749997841044,"fUST",-444.03278494,0.00019452,2,"2025-06-15T14:30:41.044",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960954,1749997841055,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.055",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960955,1749997841065,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.065",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960956,1749997841075,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.075",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960957,1749997841085,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.085",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960958,1749997841095,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.095",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960959,1749997841105,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.105",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960960,1749997841115,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.115",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960961,1749997841124,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.124",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960962,1749997841134,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.134",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960963,1749997841143,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.143",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960964,1749997841153,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:41.153",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960965,1749997841163,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.163",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960966,1749997841173,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:41.173",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960967,1749997841182,"fUST",-1724.94,0.00019452,2,"2025-06-15T14:30:41.182",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960968,1749997841192,"fUST",-400.0,0.00019452,2,"2025-06-15T14:30:41.192",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960969,1749997841203,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.203",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960970,1749997841215,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.215",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960971,1749997841225,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:41.225",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960972,1749997841235,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.235",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960973,1749997841245,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.245",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960974,1749997841255,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.255",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960975,1749997841265,"fUST",-317.25748146,0.00019452,2,"2025-06-15T14:30:41.265",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960976,1749997841275,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.275",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960977,1749997841284,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.284",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960978,1749997841294,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.294",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960979,1749997841305,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.305",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960980,1749997841316,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960982,1749997841326,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.326",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960984,1749997841336,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960986,1749997841345,"fUST",-522.62,0.00019452,2,"2025-06-15T14:30:41.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960988,1749997841356,"fUST",-1483.85,0.00019452,2,"2025-06-15T14:30:41.356",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960990,1749997841365,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.365",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960992,1749997841375,"fUST",-1946.18,0.00019452,2,"2025-06-15T14:30:41.375",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960994,1749997841385,"fUST",-1921.67,0.00019452,2,"2025-06-15T14:30:41.385",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960996,1749997841395,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.395",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365960998,1749997841404,"fUST",-334.91994067,0.00019452,2,"2025-06-15T14:30:41.404",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961000,1749997841414,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:41.414",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961002,1749997841424,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.424",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961004,1749997841434,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.434",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961006,1749997841444,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.444",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961008,1749997841454,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.454",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961010,1749997841463,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.463",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961012,1749997841473,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.473",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961014,1749997841483,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.483",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961016,1749997841493,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:41.493",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961018,1749997841502,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.502",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961020,1749997841512,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.512",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961022,1749997841522,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.522",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961024,1749997841532,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.532",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961025,1749997841542,"fUST",-168.40108148,0.00019452,2,"2025-06-15T14:30:41.542",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961028,1749997841553,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.553",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961029,1749997841563,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.563",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961031,1749997841573,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.573",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961034,1749997841584,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.584",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961036,1749997841594,"fUST",-404.99658314,0.00019452,2,"2025-06-15T14:30:41.594",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961038,1749997841604,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.604",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961040,1749997841613,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.613",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961042,1749997841623,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.623",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961044,1749997841633,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.633",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961046,1749997841643,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961048,1749997841653,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.653",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961050,1749997841664,"fUST",-650.71,0.00019452,2,"2025-06-15T14:30:41.664",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961051,1749997841674,"fUST",-215.00975943,0.00019452,2,"2025-06-15T14:30:41.674",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961054,1749997841684,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.684",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961056,1749997841694,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.694",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961058,1749997841704,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.704",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961060,1749997841714,"fUST",-671.89,0.00019452,2,"2025-06-15T14:30:41.714",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961062,1749997841726,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:41.726",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961064,1749997841736,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.736",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961066,1749997841745,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.745",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961068,1749997841755,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.755",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961070,1749997841765,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:41.765",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961072,1749997841775,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.775",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961074,1749997841785,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.785",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961076,1749997841795,"fUST",-884.21,0.00019452,2,"2025-06-15T14:30:41.795",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961078,1749997841806,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.806",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961080,1749997841816,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.816",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961082,1749997841827,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.827",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961084,1749997841837,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.837",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961086,1749997841847,"fUST",-350.0,0.00019452,2,"2025-06-15T14:30:41.847",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961088,1749997841856,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.856",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961090,1749997841868,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.868",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961092,1749997841878,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:41.878",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961094,1749997841889,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.889",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961096,1749997841899,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.899",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961098,1749997841909,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.909",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961100,1749997841919,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.919",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961102,1749997841929,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:41.929",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961114,1749997842038,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.038",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961116,1749997842049,"fUST",-482.14,0.00019452,2,"2025-06-15T14:30:42.049",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961118,1749997842059,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961120,1749997842069,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.069",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961122,1749997842079,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.079",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961124,1749997842088,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:42.088",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961126,1749997842097,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.097",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961128,1749997842107,"fUST",-412.94259567,0.00019452,2,"2025-06-15T14:30:42.107",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961130,1749997842116,"fUST",-841.13,0.00019452,2,"2025-06-15T14:30:42.116",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961132,1749997842126,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.126",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961134,1749997842136,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.136",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961136,1749997842145,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.145",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961138,1749997842155,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.155",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961140,1749997842164,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.164",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961142,1749997842173,"fUST",-202.07196316,0.00019452,2,"2025-06-15T14:30:42.173",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961144,1749997842183,"fUST",-929.85,0.00019452,2,"2025-06-15T14:30:42.183",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961146,1749997842192,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:42.192",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961148,1749997842202,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.202",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961150,1749997842211,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.211",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961152,1749997842221,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.221",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961153,1749997842231,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.231",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961155,1749997842240,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.240",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961157,1749997842250,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.250",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961159,1749997842259,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.259",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961161,1749997842268,"fUST",-378.19031292,0.00019452,2,"2025-06-15T14:30:42.268",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961163,1749997842277,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961165,1749997842287,"fUST",-410.0,0.00019452,2,"2025-06-15T14:30:42.287",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961167,1749997842296,"fUST",-270.0,0.00019452,2,"2025-06-15T14:30:42.296",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961169,1749997842307,"fUST",-380.0,0.00019452,2,"2025-06-15T14:30:42.307",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961171,1749997842316,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961173,1749997842326,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.326",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961175,1749997842335,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.335",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961177,1749997842344,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.344",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961179,1749997842354,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.354",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961181,1749997842363,"fUST",-127.60554393,0.00019452,2,"2025-06-15T14:30:42.363",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961195,1749997842501,"fUST",-332.39445607,0.00019452,2,"2025-06-15T14:30:42.501",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961198,1749997842511,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.511",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961200,1749997842521,"fUST",-440.0,0.00019452,2,"2025-06-15T14:30:42.521",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961203,1749997842530,"fUST",-594.89348063,0.00019452,2,"2025-06-15T14:30:42.530",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961206,1749997842539,"fUST",-420.0,0.00019452,2,"2025-06-15T14:30:42.539",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961208,1749997842548,"fUST",-13.44762894,0.00019452,2,"2025-06-15T14:30:42.548",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961212,1749997842562,"fUST",-446.55237106,0.00019452,2,"2025-06-15T14:30:42.562",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961214,1749997842571,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.571",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961216,1749997842580,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.580",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961218,1749997842588,"fUST",-1702.65,0.00019452,2,"2025-06-15T14:30:42.588",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961219,1749997842597,"fUST",-299.92903306,0.00019452,2,"2025-06-15T14:30:42.597",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961229,1749997842659,"fUST",-130.07096694,0.00019452,2,"2025-06-15T14:30:42.659",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961231,1749997842668,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:42.668",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961234,1749997842678,"fUST",-38.67135396,0.00019452,2,"2025-06-15T14:30:42.678",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961282,1749997843157,"fUST",400.09792632,0.00025008,60,"2025-06-15T14:30:43.157",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961317,1749997843493,"fUST",-541.95044673,0.00019176,2,"2025-06-15T14:30:43.493",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961319,1749997843503,"fUST",-450.0,0.00019176,2,"2025-06-15T14:30:43.503",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961321,1749997843512,"fUST",-251.36095592,0.00019176,2,"2025-06-15T14:30:43.512",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961323,1749997843521,"fUST",-400.0,0.00019176,2,"2025-06-15T14:30:43.521",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961325,1749997843530,"fUST",-500.0,0.00019177,2,"2025-06-15T14:30:43.530",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961327,1749997843540,"fUST",-500.0,0.00019177,2,"2025-06-15T14:30:43.540",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961329,1749997843549,"fUST",-500.0,0.00019177,2,"2025-06-15T14:30:43.549",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961331,1749997843558,"fUST",-500.0,0.00019177,2,"2025-06-15T14:30:43.558",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961333,1749997843567,"fUST",-500.0,0.00019177,2,"2025-06-15T14:30:43.567",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961335,1749997843575,"fUST",-500.0,0.00019177,2,"2025-06-15T14:30:43.575",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961337,1749997843585,"fUST",-296.16230629,0.00019177,2,"2025-06-15T14:30:43.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961339,1749997843594,"fUST",-500.0,0.00019177,2,"2025-06-15T14:30:43.594",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961341,1749997843604,"fUST",-485.60165914,0.00019178,2,"2025-06-15T14:30:43.604",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961342,1749997843613,"fUST",-420.0,0.00019178,2,"2025-06-15T14:30:43.613",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961345,1749997843623,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:43.623",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961347,1749997843634,"fUST",-475.7,0.00019178,2,"2025-06-15T14:30:43.634",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961348,1749997843643,"fUST",-421.32864604,0.00019452,2,"2025-06-15T14:30:43.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961350,1749997843653,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:43.653",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961352,1749997843662,"fUST",-400.0,0.00019452,2,"2025-06-15T14:30:43.662",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961354,1749997843671,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:43.671",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961356,1749997843681,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:43.681",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961358,1749997843690,"fUST",-1493.35,0.00019452,2,"2025-06-15T14:30:43.690",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961360,1749997843700,"fUST",-558.96000003,0.00019452,2,"2025-06-15T14:30:43.700",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961363,1749997843709,"fUST",-320.0,0.00019452,2,"2025-06-15T14:30:43.709",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961364,1749997843718,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:43.718",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961366,1749997843727,"fUST",-424.87900277,0.00019452,2,"2025-06-15T14:30:43.727",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961368,1749997843737,"fUST",-1799.88,0.00019452,2,"2025-06-15T14:30:43.737",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961370,1749997843746,"fUST",-486.8156173,0.00019452,2,"2025-06-15T14:30:43.746",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961372,1749997843755,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:43.755",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961374,1749997843764,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:43.764",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961376,1749997843774,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:43.774",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961378,1749997843783,"fUST",-460.0,0.00019452,2,"2025-06-15T14:30:43.783",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961380,1749997843792,"fUST",-500.0,0.00019452,2,"2025-06-15T14:30:43.792",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961382,1749997843801,"fUST",-500.0,0.00019473,2,"2025-06-15T14:30:43.801",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961384,1749997843810,"fUST",-574.4749496,0.00019473,2,"2025-06-15T14:30:43.810",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961386,1749997843822,"fUST",-151.23024838,0.00019473,2,"2025-06-15T14:30:43.822",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961388,1749997843832,"fUST",-500.0,0.00019473,2,"2025-06-15T14:30:43.832",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961390,1749997843841,"fUST",-500.0,0.00019473,2,"2025-06-15T14:30:43.841",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961392,1749997843851,"fUST",-503.59910326,0.00019473,2,"2025-06-15T14:30:43.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961394,1749997843861,"fUST",-1654.58073067,0.00019557,2,"2025-06-15T14:30:43.861",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961396,1749997843872,"fUST",-30.91659502,0.00019562,2,"2025-06-15T14:30:43.872",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961398,1749997843884,"fUST",-175.22495948,0.00019562,2,"2025-06-15T14:30:43.884",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961399,1749997843893,"fUST",-151.55246624,0.00019562,2,"2025-06-15T14:30:43.893",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961400,1749997843902,"fUST",-151.0,0.00019562,2,"2025-06-15T14:30:43.902",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961401,1749997843912,"fUST",-151.0,0.00019589,2,"2025-06-15T14:30:43.912",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961402,1749997843921,"fUST",-198.45659111,0.00019617,2,"2025-06-15T14:30:43.921",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961403,1749997843930,"fUST",-605.17,0.00019725,2,"2025-06-15T14:30:43.930",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961404,1749997843939,"fUST",-605.17,0.00019725,2,"2025-06-15T14:30:43.939",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961405,1749997843949,"fUST",-605.17,0.00019725,2,"2025-06-15T14:30:43.949",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961406,1749997843960,"fUST",-605.17,0.00019725,2,"2025-06-15T14:30:43.960",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961407,1749997843969,"fUST",-605.17,0.00019725,2,"2025-06-15T14:30:43.969",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961408,1749997843978,"fUST",-605.17,0.00019725,2,"2025-06-15T14:30:43.978",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961409,1749997843987,"fUST",-605.25,0.00019725,2,"2025-06-15T14:30:43.987",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961410,1749997843996,"fUST",-4220.77,0.00019725,2,"2025-06-15T14:30:43.996",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961411,1749997844005,"fUST",-4220.77,0.00019725,2,"2025-06-15T14:30:44.005",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961412,1749997844015,"fUST",-4220.77,0.00019725,2,"2025-06-15T14:30:44.015",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961413,1749997844024,"fUST",-420.0,0.00019726,2,"2025-06-15T14:30:44.024",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961414,1749997844034,"fUST",-251.89117839,0.00019726,2,"2025-06-15T14:30:44.034",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961415,1749997844043,"fUST",-313.66491892,0.00019726,2,"2025-06-15T14:30:44.043",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961416,1749997844054,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.054",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961417,1749997844065,"fUST",-545.00898724,0.00019726,2,"2025-06-15T14:30:44.065",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961418,1749997844074,"fUST",-383.50870387,0.00019726,2,"2025-06-15T14:30:44.074",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961419,1749997844083,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961420,1749997844093,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.093",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961421,1749997844102,"fUST",-172.05184211,0.00019726,2,"2025-06-15T14:30:44.102",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961422,1749997844112,"fUST",-543.94,0.00019726,2,"2025-06-15T14:30:44.112",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961423,1749997844121,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.121",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961424,1749997844130,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.130",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961425,1749997844140,"fUST",-420.0,0.00019726,2,"2025-06-15T14:30:44.140",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961426,1749997844149,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.149",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961427,1749997844158,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.158",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961428,1749997844167,"fUST",-445.54076188,0.00019726,2,"2025-06-15T14:30:44.167",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961429,1749997844177,"fUST",-410.0,0.00019726,2,"2025-06-15T14:30:44.177",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961430,1749997844186,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.186",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961431,1749997844196,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.196",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961432,1749997844205,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.205",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961433,1749997844214,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.214",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961434,1749997844223,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.223",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961435,1749997844232,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.232",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961436,1749997844242,"fUST",-390.0,0.00019726,2,"2025-06-15T14:30:44.242",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961437,1749997844251,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.251",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961439,1749997844260,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.260",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961441,1749997844270,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.270",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961454,1749997844384,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.384",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961456,1749997844395,"fUST",-370.0,0.00019726,2,"2025-06-15T14:30:44.395",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961458,1749997844404,"fUST",-430.0,0.00019726,2,"2025-06-15T14:30:44.404",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961460,1749997844413,"fUST",-432.96604372,0.00019726,2,"2025-06-15T14:30:44.413",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961462,1749997844423,"fUST",-400.0,0.00019726,2,"2025-06-15T14:30:44.423",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961464,1749997844432,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.432",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961466,1749997844442,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.442",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961468,1749997844452,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.452",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961470,1749997844462,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.462",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961472,1749997844472,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.472",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961474,1749997844482,"fUST",-587.9361151,0.00019726,2,"2025-06-15T14:30:44.482",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961476,1749997844491,"fUST",-404.90047896,0.00019726,2,"2025-06-15T14:30:44.491",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961478,1749997844501,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.501",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961480,1749997844516,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.516",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961482,1749997844536,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.536",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961484,1749997844546,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.546",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961486,1749997844556,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.556",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961488,1749997844566,"fUST",-400.0,0.00019726,2,"2025-06-15T14:30:44.566",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961490,1749997844585,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961493,1749997844602,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.602",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961495,1749997844612,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.612",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961497,1749997844621,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.621",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961499,1749997844631,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.631",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961501,1749997844642,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.642",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961503,1749997844652,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.652",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961504,1749997844661,"fUST",-467.60181683,0.00019726,2,"2025-06-15T14:30:44.661",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961506,1749997844671,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.671",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961508,1749997844680,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.680",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961509,1749997844690,"fUST",-420.0,0.00019726,2,"2025-06-15T14:30:44.690",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961510,1749997844700,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.700",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961512,1749997844710,"fUST",-422.19939293,0.00019726,2,"2025-06-15T14:30:44.710",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961513,1749997844720,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.720",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961515,1749997844729,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.729",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961517,1749997844739,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.739",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961519,1749997844748,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961521,1749997844757,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.757",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961523,1749997844767,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.767",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961524,1749997844777,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.777",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961525,1749997844786,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.786",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961527,1749997844796,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.796",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961529,1749997844806,"fUST",-410.0,0.00019726,2,"2025-06-15T14:30:44.806",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961531,1749997844816,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.816",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961532,1749997844825,"fUST",-520.20991369,0.00019726,2,"2025-06-15T14:30:44.825",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961533,1749997844834,"fUST",-406.31892712,0.00019726,2,"2025-06-15T14:30:44.834",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961535,1749997844843,"fUST",-179.85112093,0.00019726,2,"2025-06-15T14:30:44.843",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961537,1749997844853,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.853",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961539,1749997844863,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.863",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961540,1749997844877,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.877",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961542,1749997844887,"fUST",-400.0,0.00019726,2,"2025-06-15T14:30:44.887",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961544,1749997844896,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.896",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961546,1749997844906,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.906",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961548,1749997844915,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.915",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961550,1749997844924,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:44.924",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961552,1749997844934,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.934",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961554,1749997844944,"fUST",-410.0,0.00019726,2,"2025-06-15T14:30:44.944",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961556,1749997844953,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.953",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961558,1749997844963,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.963",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961560,1749997844973,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.973",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961562,1749997844983,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961564,1749997844995,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:44.995",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961566,1749997845004,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.004",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961568,1749997845014,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.014",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961570,1749997845023,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.023",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961572,1749997845033,"fUST",-529.5566206,0.00019726,2,"2025-06-15T14:30:45.033",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961574,1749997845043,"fUST",-380.0,0.00019726,2,"2025-06-15T14:30:45.043",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961576,1749997845053,"fUST",-430.0,0.00019726,2,"2025-06-15T14:30:45.053",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961578,1749997845062,"fUST",-358.1086224,0.00019726,2,"2025-06-15T14:30:45.062",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961580,1749997845072,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.072",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961582,1749997845081,"fUST",-417.11037825,0.00019726,2,"2025-06-15T14:30:45.081",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961584,1749997845091,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.091",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961586,1749997845101,"fUST",-423.53512227,0.00019726,2,"2025-06-15T14:30:45.101",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961588,1749997845111,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.111",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961590,1749997845121,"fUST",-346.84326752,0.00019726,2,"2025-06-15T14:30:45.121",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961592,1749997845131,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.131",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961594,1749997845140,"fUST",-430.0,0.00019726,2,"2025-06-15T14:30:45.140",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961596,1749997845150,"fUST",-598.74,0.00019726,2,"2025-06-15T14:30:45.150",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961598,1749997845160,"fUST",-320.09794815,0.00019726,2,"2025-06-15T14:30:45.160",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961600,1749997845169,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.169",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961602,1749997845179,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.179",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961604,1749997845188,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.188",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961606,1749997845197,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.197",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961608,1749997845207,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.207",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961610,1749997845217,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.217",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961612,1749997845227,"fUST",-679.29,0.00019726,2,"2025-06-15T14:30:45.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961614,1749997845236,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.236",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961616,1749997845245,"fUST",-410.0,0.00019726,2,"2025-06-15T14:30:45.245",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961618,1749997845254,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.254",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961620,1749997845264,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.264",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961622,1749997845273,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.273",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961624,1749997845283,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.283",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961626,1749997845293,"fUST",-549.16953064,0.00019726,2,"2025-06-15T14:30:45.293",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961628,1749997845303,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.303",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961630,1749997845312,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.312",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961632,1749997845322,"fUST",-430.0,0.00019726,2,"2025-06-15T14:30:45.322",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961634,1749997845331,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.331",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961635,1749997845341,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.341",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961638,1749997845351,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.351",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961639,1749997845361,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:45.361",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961641,1749997845370,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.370",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961643,1749997845380,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.380",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961646,1749997845390,"fUST",-1724.94,0.00019726,2,"2025-06-15T14:30:45.390",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961647,1749997845399,"fUST",-300.09156698,0.00019726,2,"2025-06-15T14:30:45.399",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961649,1749997845410,"fUST",-390.10367942,0.00019726,2,"2025-06-15T14:30:45.410",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961652,1749997845420,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.420",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961654,1749997845430,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.430",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961656,1749997845439,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.439",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961658,1749997845449,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.449",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961660,1749997845459,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.459",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961662,1749997845468,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.468",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961664,1749997845478,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.478",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961666,1749997845488,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:45.488",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961668,1749997845498,"fUST",-397.10320258,0.00019726,2,"2025-06-15T14:30:45.498",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961670,1749997845508,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.508",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961672,1749997845518,"fUST",-522.62,0.00019726,2,"2025-06-15T14:30:45.518",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961674,1749997845527,"fUST",-1483.85,0.00019726,2,"2025-06-15T14:30:45.527",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961676,1749997845538,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.538",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961678,1749997845548,"fUST",-1946.18,0.00019726,2,"2025-06-15T14:30:45.548",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961680,1749997845560,"fUST",-1921.67,0.00019726,2,"2025-06-15T14:30:45.560",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961682,1749997845570,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.570",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961684,1749997845579,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.579",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961686,1749997845588,"fUST",-380.0,0.00019726,2,"2025-06-15T14:30:45.588",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961687,1749997845598,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.598",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961689,1749997845608,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.608",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961691,1749997845617,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:45.617",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961693,1749997845627,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:45.627",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961695,1749997845636,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.636",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961697,1749997845646,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.646",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961699,1749997845656,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.656",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961701,1749997845665,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.665",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961703,1749997845675,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.675",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961705,1749997845685,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.685",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961707,1749997845694,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.694",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961709,1749997845704,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.704",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961712,1749997845715,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.715",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961713,1749997845724,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.724",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961715,1749997845734,"fUST",-452.24,0.00019726,2,"2025-06-15T14:30:45.734",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961717,1749997845744,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.744",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961719,1749997845753,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.753",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961722,1749997845763,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:45.763",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961723,1749997845773,"fUST",-650.71,0.00019726,2,"2025-06-15T14:30:45.773",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961725,1749997845782,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.782",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961727,1749997845792,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.792",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961729,1749997845803,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.803",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961731,1749997845813,"fUST",-671.89,0.00019726,2,"2025-06-15T14:30:45.813",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961733,1749997845823,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.823",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961735,1749997845832,"fUST",-588.36917109,0.00019726,2,"2025-06-15T14:30:45.832",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961737,1749997845842,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.842",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961739,1749997845851,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961741,1749997845860,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.860",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961743,1749997845871,"fUST",-884.21,0.00019726,2,"2025-06-15T14:30:45.871",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961745,1749997845881,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.881",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961747,1749997845890,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.890",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961749,1749997845900,"fUST",-386.67535593,0.00019726,2,"2025-06-15T14:30:45.900",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961751,1749997845909,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.909",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961753,1749997845919,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:45.919",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961755,1749997845929,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.929",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961757,1749997845938,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.938",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961759,1749997845951,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.951",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961761,1749997845961,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:45.961",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961763,1749997845971,"fUST",-186.93856159,0.00019726,2,"2025-06-15T14:30:45.971",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961765,1749997845981,"fUST",-363.63718952,0.00019726,2,"2025-06-15T14:30:45.981",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961767,1749997845991,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:45.991",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961769,1749997846001,"fUST",-324.91653166,0.00019726,2,"2025-06-15T14:30:46.001",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961771,1749997846010,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.010",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961773,1749997846021,"fUST",-492.07,0.00019726,2,"2025-06-15T14:30:46.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961775,1749997846030,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.030",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961777,1749997846040,"fUST",-841.13,0.00019726,2,"2025-06-15T14:30:46.040",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961779,1749997846049,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.049",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961781,1749997846059,"fUST",-417.13191541,0.00019726,2,"2025-06-15T14:30:46.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961783,1749997846069,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:46.069",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961785,1749997846079,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.079",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961787,1749997846089,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.089",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961789,1749997846099,"fUST",-929.85,0.00019726,2,"2025-06-15T14:30:46.099",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961791,1749997846108,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.108",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961793,1749997846117,"fUST",-320.0,0.00019726,2,"2025-06-15T14:30:46.117",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961795,1749997846126,"fUST",-176.18866545,0.00019726,2,"2025-06-15T14:30:46.126",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961797,1749997846135,"fUST",-440.0,0.00019726,2,"2025-06-15T14:30:46.135",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961799,1749997846144,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.144",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961801,1749997846153,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.153",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961803,1749997846163,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.163",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961805,1749997846172,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961807,1749997846181,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.181",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961809,1749997846191,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.191",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961811,1749997846200,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.200",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961813,1749997846210,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.210",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961815,1749997846219,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.219",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961817,1749997846230,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.230",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961819,1749997846239,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.239",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961821,1749997846248,"fUST",-360.0,0.00019726,2,"2025-06-15T14:30:46.248",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961823,1749997846258,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.258",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961825,1749997846268,"fUST",-1702.65,0.00019726,2,"2025-06-15T14:30:46.268",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961826,1749997846277,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961828,1749997846286,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.286",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961830,1749997846295,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.295",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961833,1749997846307,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.307",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961835,1749997846317,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.317",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961837,1749997846327,"fUST",-1493.35,0.00019726,2,"2025-06-15T14:30:46.327",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961838,1749997846336,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961840,1749997846345,"fUST",-1799.88,0.00019726,2,"2025-06-15T14:30:46.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961842,1749997846354,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.354",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961845,1749997846364,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961846,1749997846374,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.374",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961849,1749997846384,"fUST",-460.0,0.00019726,2,"2025-06-15T14:30:46.384",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961851,1749997846395,"fUST",-420.0,0.00019858,2,"2025-06-15T14:30:46.395",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961853,1749997846404,"fUST",-4220.77,0.00019999,2,"2025-06-15T14:30:46.404",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961855,1749997846414,"fUST",-4220.77,0.00019999,2,"2025-06-15T14:30:46.414",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961856,1749997846424,"fUST",-4220.77,0.00019999,2,"2025-06-15T14:30:46.424",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961859,1749997846434,"fUST",-4220.77,0.00019999,2,"2025-06-15T14:30:46.434",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961860,1749997846443,"fUST",-4220.86,0.00019999,2,"2025-06-15T14:30:46.443",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961862,1749997846453,"fUST",-407.31550322,0.0002,2,"2025-06-15T14:30:46.453",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961864,1749997846462,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.462",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961866,1749997846472,"fUST",-443.1423775,0.0002,2,"2025-06-15T14:30:46.472",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961868,1749997846481,"fUST",-543.94,0.0002,2,"2025-06-15T14:30:46.481",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961870,1749997846491,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.491",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961872,1749997846501,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.501",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961874,1749997846511,"fUST",-380.0,0.0002,2,"2025-06-15T14:30:46.511",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961876,1749997846520,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.520",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961878,1749997846530,"fUST",-437.64112608,0.0002,2,"2025-06-15T14:30:46.530",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961880,1749997846540,"fUST",-426.50782308,0.0002,2,"2025-06-15T14:30:46.540",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961882,1749997846550,"fUST",-380.70451454,0.0002,2,"2025-06-15T14:30:46.550",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961884,1749997846563,"fUST",-256.71,0.0002,2,"2025-06-15T14:30:46.563",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961886,1749997846572,"fUST",-440.0,0.0002,2,"2025-06-15T14:30:46.572",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961888,1749997846581,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.581",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961890,1749997846591,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.591",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961892,1749997846600,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.600",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961894,1749997846611,"fUST",-410.0,0.0002,2,"2025-06-15T14:30:46.611",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961896,1749997846621,"fUST",-350.0,0.0002,2,"2025-06-15T14:30:46.621",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961898,1749997846631,"fUST",-440.0,0.0002,2,"2025-06-15T14:30:46.631",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961900,1749997846642,"fUST",-156.60765153,0.0002,5,"2025-06-15T14:30:46.642",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961902,1749997846652,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.652",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961904,1749997846661,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.661",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961906,1749997846671,"fUST",-387.16812149,0.0002,2,"2025-06-15T14:30:46.671",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961907,1749997846771,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.771",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961908,1749997846782,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.782",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961910,1749997846791,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.791",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961912,1749997846801,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.801",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961914,1749997846814,"fUST",-414.42656641,0.0002,2,"2025-06-15T14:30:46.814",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961916,1749997846823,"fUST",-339.24169734,0.0002,2,"2025-06-15T14:30:46.823",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961918,1749997846832,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.832",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961920,1749997846842,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.842",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961922,1749997846851,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961924,1749997846860,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.860",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961926,1749997846870,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.870",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961928,1749997846880,"fUST",-151.08869966,0.0002,2,"2025-06-15T14:30:46.880",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961930,1749997846889,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.889",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961932,1749997846899,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.899",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961934,1749997846908,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.908",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961936,1749997846917,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.917",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961938,1749997846926,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.926",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961940,1749997846936,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.936",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961942,1749997846945,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.945",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961944,1749997846955,"fUST",-420.0,0.0002,2,"2025-06-15T14:30:46.955",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961946,1749997846964,"fUST",-576.59414663,0.0002,2,"2025-06-15T14:30:46.964",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961948,1749997846974,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.974",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961950,1749997846983,"fUST",-367.5006184,0.0002,2,"2025-06-15T14:30:46.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961952,1749997846993,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:46.993",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961954,1749997847002,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.002",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961956,1749997847011,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.011",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961958,1749997847021,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961960,1749997847030,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.030",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961962,1749997847039,"fUST",-353.6568673,0.0002,2,"2025-06-15T14:30:47.039",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961964,1749997847048,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.048",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961966,1749997847060,"fUST",-360.0,0.0002,2,"2025-06-15T14:30:47.060",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961968,1749997847069,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.069",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961969,1749997847078,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.078",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961971,1749997847088,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.088",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961973,1749997847098,"fUST",-461.61508851,0.0002,2,"2025-06-15T14:30:47.098",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961975,1749997847107,"fUST",-2000.0,0.0002,2,"2025-06-15T14:30:47.107",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961977,1749997847117,"fUST",-440.0,0.0002,2,"2025-06-15T14:30:47.117",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961980,1749997847127,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.127",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961982,1749997847137,"fUST",-679.29,0.0002,2,"2025-06-15T14:30:47.137",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961984,1749997847146,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.146",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961985,1749997847154,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.154",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961987,1749997847163,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.163",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961989,1749997847172,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961991,1749997847182,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.182",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961993,1749997847191,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.191",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961995,1749997847201,"fUST",-440.0,0.0002,2,"2025-06-15T14:30:47.201",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961997,1749997847210,"fUST",-440.0,0.0002,2,"2025-06-15T14:30:47.210",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365961999,1749997847219,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.219",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962001,1749997847229,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.229",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962003,1749997847238,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.238",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962005,1749997847247,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.247",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962007,1749997847257,"fUST",-1724.94,0.0002,2,"2025-06-15T14:30:47.257",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962009,1749997847267,"fUST",-420.0,0.0002,2,"2025-06-15T14:30:47.267",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962011,1749997847277,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962013,1749997847287,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.287",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962016,1749997847297,"fUST",-247.47199834,0.0002,2,"2025-06-15T14:30:47.297",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962017,1749997847308,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.308",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962020,1749997847318,"fUST",-390.0,0.0002,2,"2025-06-15T14:30:47.318",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962022,1749997847328,"fUST",-586.50332855,0.0002,2,"2025-06-15T14:30:47.328",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962024,1749997847338,"fUST",-576.54,0.0002,2,"2025-06-15T14:30:47.338",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962026,1749997847348,"fUST",-522.62,0.0002,2,"2025-06-15T14:30:47.348",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962027,1749997847357,"fUST",-1483.85,0.0002,2,"2025-06-15T14:30:47.357",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962029,1749997847367,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.367",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962031,1749997847376,"fUST",-1946.18,0.0002,2,"2025-06-15T14:30:47.376",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962033,1749997847386,"fUST",-1921.67,0.0002,2,"2025-06-15T14:30:47.386",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962036,1749997847395,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.395",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962038,1749997847405,"fUST",-581.55843773,0.0002,2,"2025-06-15T14:30:47.405",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962040,1749997847415,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.415",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962042,1749997847424,"fUST",-187.2588249,0.0002,2,"2025-06-15T14:30:47.424",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962043,1749997847434,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.434",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962046,1749997847443,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.443",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962048,1749997847454,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.454",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962049,1749997847463,"fUST",-440.0,0.0002,2,"2025-06-15T14:30:47.463",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962052,1749997847473,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.473",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962054,1749997847483,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.483",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962056,1749997847493,"fUST",-447.55791013,0.0002,2,"2025-06-15T14:30:47.493",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962058,1749997847503,"fUST",-420.0,0.0002,2,"2025-06-15T14:30:47.503",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962060,1749997847512,"fUST",-312.14254253,0.0002,2,"2025-06-15T14:30:47.512",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962062,1749997847522,"fUST",-541.37663522,0.0002,2,"2025-06-15T14:30:47.522",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962064,1749997847531,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.531",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962066,1749997847540,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.540",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962068,1749997847550,"fUST",-1997.84289726,0.0002,2,"2025-06-15T14:30:47.550",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962069,1749997847561,"fUST",-650.71,0.0002,2,"2025-06-15T14:30:47.561",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962072,1749997847572,"fUST",-440.0,0.0002,2,"2025-06-15T14:30:47.572",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962074,1749997847582,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.582",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962076,1749997847592,"fUST",-562.66494488,0.0002,2,"2025-06-15T14:30:47.592",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962078,1749997847603,"fUST",-671.89,0.0002,2,"2025-06-15T14:30:47.603",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962080,1749997847612,"fUST",-791.72313881,0.0002,2,"2025-06-15T14:30:47.612",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962082,1749997847622,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.622",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962084,1749997847632,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.632",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962086,1749997847641,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.641",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962088,1749997847651,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.651",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962090,1749997847660,"fUST",-884.21,0.0002,2,"2025-06-15T14:30:47.660",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962092,1749997847670,"fUST",-440.0,0.0002,2,"2025-06-15T14:30:47.670",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962094,1749997847679,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.679",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962096,1749997847688,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.688",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962098,1749997847698,"fUST",-400.0,0.0002,2,"2025-06-15T14:30:47.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962100,1749997847708,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.708",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962102,1749997847719,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.719",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962104,1749997847729,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.729",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962106,1749997847738,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.738",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962108,1749997847748,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962110,1749997847758,"fUST",-841.13,0.0002,2,"2025-06-15T14:30:47.758",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962112,1749997847767,"fUST",-440.0,0.0002,2,"2025-06-15T14:30:47.767",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962114,1749997847777,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.777",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962116,1749997847787,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.787",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962118,1749997847797,"fUST",-929.85,0.0002,2,"2025-06-15T14:30:47.797",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962120,1749997847807,"fUST",-410.0,0.0002,2,"2025-06-15T14:30:47.807",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962122,1749997847816,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.816",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962124,1749997847825,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.825",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962126,1749997847835,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.835",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962128,1749997847845,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.845",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962130,1749997847854,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.854",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962132,1749997847863,"fUST",-282.65062192,0.0002,2,"2025-06-15T14:30:47.863",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962134,1749997847880,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.880",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962136,1749997847894,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.894",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962138,1749997847905,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.905",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962140,1749997847915,"fUST",-420.0,0.0002,2,"2025-06-15T14:30:47.915",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962142,1749997847926,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.926",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962144,1749997847937,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.937",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962146,1749997847947,"fUST",-1702.65,0.0002,2,"2025-06-15T14:30:47.947",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962148,1749997847956,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.956",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962150,1749997847966,"fUST",-342.83759296,0.0002,2,"2025-06-15T14:30:47.966",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962152,1749997847976,"fUST",-420.0,0.0002,2,"2025-06-15T14:30:47.976",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962154,1749997847986,"fUST",-459.74083826,0.0002,2,"2025-06-15T14:30:47.986",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962156,1749997847996,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:47.996",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962158,1749997848005,"fUST",-1493.35,0.0002,2,"2025-06-15T14:30:48.005",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962160,1749997848016,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:48.016",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962162,1749997848025,"fUST",-1799.88,0.0002,2,"2025-06-15T14:30:48.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962164,1749997848035,"fUST",-527.04436035,0.0002,2,"2025-06-15T14:30:48.035",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962166,1749997848045,"fUST",-240.0,0.0002,2,"2025-06-15T14:30:48.045",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962168,1749997848054,"fUST",-397.01982406,0.0002,2,"2025-06-15T14:30:48.054",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962170,1749997848064,"fUST",-460.0,0.0002,2,"2025-06-15T14:30:48.064",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962172,1749997848074,"fUST",-1654.58073067,0.00020037,2,"2025-06-15T14:30:48.074",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962174,1749997848083,"fUST",-449.398447,0.00020187,2,"2025-06-15T14:30:48.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962176,1749997848093,"fUST",-543.94,0.00020273,2,"2025-06-15T14:30:48.093",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962178,1749997848103,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.103",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962180,1749997848113,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.113",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962182,1749997848122,"fUST",-380.0,0.00020273,2,"2025-06-15T14:30:48.122",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962184,1749997848132,"fUST",-390.0,0.00020273,2,"2025-06-15T14:30:48.132",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962186,1749997848141,"fUST",-390.0,0.00020273,2,"2025-06-15T14:30:48.141",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962188,1749997848151,"fUST",-395.73432771,0.00020273,2,"2025-06-15T14:30:48.151",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962190,1749997848160,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.160",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962192,1749997848169,"fUST",-432.69091265,0.00020273,2,"2025-06-15T14:30:48.169",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962194,1749997848179,"fUST",-390.0,0.00020273,2,"2025-06-15T14:30:48.179",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962196,1749997848188,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.188",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962198,1749997848199,"fUST",-420.0,0.00020273,2,"2025-06-15T14:30:48.199",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962201,1749997848209,"fUST",-410.0,0.00020273,2,"2025-06-15T14:30:48.209",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962202,1749997848218,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.218",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962205,1749997848228,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.228",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962207,1749997848238,"fUST",-360.0,0.00020273,2,"2025-06-15T14:30:48.238",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962208,1749997848248,"fUST",-420.0,0.00020273,2,"2025-06-15T14:30:48.248",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962210,1749997848258,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.258",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962212,1749997848268,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.268",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962215,1749997848277,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962216,1749997848287,"fUST",-566.39311367,0.00020273,2,"2025-06-15T14:30:48.287",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962218,1749997848296,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.296",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962220,1749997848306,"fUST",-197.31337355,0.00020273,2,"2025-06-15T14:30:48.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962222,1749997848315,"fUST",-410.0,0.00020273,2,"2025-06-15T14:30:48.315",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962224,1749997848325,"fUST",-420.0,0.00020273,2,"2025-06-15T14:30:48.325",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962226,1749997848334,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.334",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962228,1749997848344,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.344",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962230,1749997848354,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.354",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962232,1749997848364,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962234,1749997848374,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.374",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962236,1749997848384,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.384",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962238,1749997848393,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.393",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962240,1749997848403,"fUST",-679.29,0.00020273,2,"2025-06-15T14:30:48.403",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962242,1749997848413,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.413",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962244,1749997848422,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.422",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962246,1749997848431,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.431",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962248,1749997848440,"fUST",-441.7137871,0.00020273,2,"2025-06-15T14:30:48.440",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962251,1749997848451,"fUST",-226.85,0.00020273,2,"2025-06-15T14:30:48.451",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962253,1749997848460,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.460",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962255,1749997848470,"fUST",-440.0,0.00020273,2,"2025-06-15T14:30:48.470",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962257,1749997848479,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.479",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962259,1749997848488,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.488",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962260,1749997848498,"fUST",-209.16973284,0.00020273,2,"2025-06-15T14:30:48.498",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962263,1749997848507,"fUST",-1724.94,0.00020273,2,"2025-06-15T14:30:48.507",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962265,1749997848517,"fUST",-390.0,0.00020273,2,"2025-06-15T14:30:48.517",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962267,1749997848526,"fUST",-151.63523448,0.00020273,2,"2025-06-15T14:30:48.526",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962268,1749997848536,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.536",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962270,1749997848546,"fUST",-522.62,0.00020273,2,"2025-06-15T14:30:48.546",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962273,1749997848556,"fUST",-1483.85,0.00020273,2,"2025-06-15T14:30:48.556",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962274,1749997848565,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.565",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962277,1749997848574,"fUST",-1946.18,0.00020273,2,"2025-06-15T14:30:48.574",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962278,1749997848585,"fUST",-1921.67,0.00020273,2,"2025-06-15T14:30:48.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962280,1749997848594,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.594",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962282,1749997848604,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.604",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962284,1749997848614,"fUST",-440.0,0.00020273,2,"2025-06-15T14:30:48.614",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962287,1749997848624,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.624",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962288,1749997848634,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.634",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962290,1749997848643,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962292,1749997848654,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.654",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962295,1749997848664,"fUST",-316.15880836,0.00020273,2,"2025-06-15T14:30:48.664",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962297,1749997848673,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.673",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962299,1749997848682,"fUST",-650.71,0.00020273,2,"2025-06-15T14:30:48.682",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962301,1749997848691,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.691",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962303,1749997848700,"fUST",-671.89,0.00020273,2,"2025-06-15T14:30:48.700",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962305,1749997848709,"fUST",-420.0,0.00020273,2,"2025-06-15T14:30:48.709",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962307,1749997848718,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.718",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962309,1749997848728,"fUST",-209.16029784,0.00020273,2,"2025-06-15T14:30:48.728",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962311,1749997848739,"fUST",-420.16378127,0.00020273,2,"2025-06-15T14:30:48.739",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962313,1749997848748,"fUST",-884.21,0.00020273,2,"2025-06-15T14:30:48.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962315,1749997848758,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.758",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962317,1749997848767,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.767",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962319,1749997848777,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.777",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962321,1749997848787,"fUST",-400.0,0.00020273,2,"2025-06-15T14:30:48.787",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962323,1749997848796,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.796",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962325,1749997848805,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.805",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962327,1749997848815,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.815",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962329,1749997848824,"fUST",-841.13,0.00020273,2,"2025-06-15T14:30:48.824",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962331,1749997848833,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.833",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962342,1749997848843,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.843",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962344,1749997848940,"fUST",-929.85,0.00020273,2,"2025-06-15T14:30:48.940",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962346,1749997848950,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.950",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962348,1749997848960,"fUST",-400.0,0.00020273,2,"2025-06-15T14:30:48.960",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962350,1749997848969,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.969",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962352,1749997848979,"fUST",-496.95,0.00020273,2,"2025-06-15T14:30:48.979",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962354,1749997848989,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.989",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962356,1749997848999,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:48.999",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962358,1749997849009,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:49.009",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962360,1749997849019,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:49.019",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962362,1749997849029,"fUST",-440.0,0.00020273,2,"2025-06-15T14:30:49.029",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962364,1749997849039,"fUST",-1702.65,0.00020273,2,"2025-06-15T14:30:49.039",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962366,1749997849049,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:49.049",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962368,1749997849060,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:49.060",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962370,1749997849071,"fUST",-1493.35,0.00020273,2,"2025-06-15T14:30:49.071",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962372,1749997849081,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:49.081",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962374,1749997849091,"fUST",-1799.88,0.00020273,2,"2025-06-15T14:30:49.091",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962376,1749997849101,"fUST",-460.0,0.00020273,2,"2025-06-15T14:30:49.101",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962378,1749997849111,"fUST",-500.0,0.00020296,2,"2025-06-15T14:30:49.111",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962380,1749997849121,"fUST",-501.02704274,0.00020296,2,"2025-06-15T14:30:49.121",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962382,1749997849132,"fUST",-533.62815428,0.00020296,2,"2025-06-15T14:30:49.132",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962384,1749997849143,"fUST",-500.0,0.00020296,2,"2025-06-15T14:30:49.143",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962386,1749997849153,"fUST",-500.0,0.00020296,2,"2025-06-15T14:30:49.153",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962388,1749997849164,"fUST",-500.0,0.00020305,2,"2025-06-15T14:30:49.164",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962390,1749997849174,"fUST",-160.0,0.00020398,2,"2025-06-15T14:30:49.174",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962392,1749997849184,"fUST",-160.0,0.00020398,2,"2025-06-15T14:30:49.184",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962394,1749997849194,"fUST",-213.32089821,0.00020398,2,"2025-06-15T14:30:49.194",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962396,1749997849204,"fUST",-160.0,0.00020398,2,"2025-06-15T14:30:49.204",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962398,1749997849215,"fUST",-424.47602138,0.00020468,2,"2025-06-15T14:30:49.215",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962400,1749997849227,"fUST",-229.86375354,0.00020468,2,"2025-06-15T14:30:49.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962402,1749997849236,"fUST",-835.55256958,0.00020468,2,"2025-06-15T14:30:49.236",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962404,1749997849246,"fUST",-160.0,0.00020468,2,"2025-06-15T14:30:49.246",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962406,1749997849256,"fUST",-160.0,0.00020468,2,"2025-06-15T14:30:49.256",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962408,1749997849266,"fUST",-845.25843836,0.00020471,2,"2025-06-15T14:30:49.266",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962411,1749997849277,"fUST",-12535.62630729,0.00020471,2,"2025-06-15T14:30:49.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962413,1749997849286,"fUST",-224.95,0.00020504,2,"2025-06-15T14:30:49.286",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962415,1749997849296,"fUST",-1654.58073067,0.00020516,2,"2025-06-15T14:30:49.296",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962417,1749997849306,"fUST",-952.5,0.00020538,3,"2025-06-15T14:30:49.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962418,1749997849316,"fUST",-605.2,0.00020538,3,"2025-06-15T14:30:49.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962421,1749997849325,"fUST",-302.6,0.00020538,3,"2025-06-15T14:30:49.325",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962422,1749997849335,"fUST",-543.94,0.00020547,2,"2025-06-15T14:30:49.335",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962424,1749997849345,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962427,1749997849356,"fUST",-397.11,0.00020547,2,"2025-06-15T14:30:49.356",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962429,1749997849365,"fUST",-310.0,0.00020547,2,"2025-06-15T14:30:49.365",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962431,1749997849374,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.374",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962432,1749997849384,"fUST",-409.55413252,0.00020547,2,"2025-06-15T14:30:49.384",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962435,1749997849393,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.393",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962436,1749997849403,"fUST",-440.0,0.00020547,2,"2025-06-15T14:30:49.403",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962439,1749997849412,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.412",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962441,1749997849423,"fUST",-494.37,0.00020547,2,"2025-06-15T14:30:49.423",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962443,1749997849433,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.433",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962445,1749997849443,"fUST",-500.0,0.00020547,2,"2025-06-15T14:30:49.443",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962447,1749997849453,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.453",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962449,1749997849464,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.464",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962451,1749997849473,"fUST",-491.87175503,0.00020547,2,"2025-06-15T14:30:49.473",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962453,1749997849483,"fUST",-561.83222827,0.00020547,2,"2025-06-15T14:30:49.483",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962455,1749997849492,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.492",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962457,1749997849503,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.503",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962459,1749997849512,"fUST",-440.0,0.00020547,2,"2025-06-15T14:30:49.512",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962461,1749997849522,"fUST",-679.29,0.00020547,2,"2025-06-15T14:30:49.522",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962463,1749997849531,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.531",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962465,1749997849540,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.540",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962467,1749997849549,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.549",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962469,1749997849560,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.560",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962471,1749997849569,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.569",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962473,1749997849579,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.579",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962475,1749997849588,"fUST",-1724.94,0.00020547,2,"2025-06-15T14:30:49.588",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962477,1749997849598,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.598",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962479,1749997849607,"fUST",-522.62,0.00020547,2,"2025-06-15T14:30:49.607",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962481,1749997849616,"fUST",-1483.85,0.00020547,2,"2025-06-15T14:30:49.616",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962483,1749997849625,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.625",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962485,1749997849635,"fUST",-1946.18,0.00020547,2,"2025-06-15T14:30:49.635",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962487,1749997849644,"fUST",-1921.67,0.00020547,2,"2025-06-15T14:30:49.644",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962489,1749997849653,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.653",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962491,1749997849662,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.662",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962493,1749997849671,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.671",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962495,1749997849680,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.680",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962497,1749997849689,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.689",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962499,1749997849698,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.698",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962501,1749997849707,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.707",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962503,1749997849717,"fUST",-650.71,0.00020547,2,"2025-06-15T14:30:49.717",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962505,1749997849727,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.727",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962507,1749997849739,"fUST",-671.89,0.00020547,2,"2025-06-15T14:30:49.739",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962509,1749997849748,"fUST",-249.33579986,0.00020547,2,"2025-06-15T14:30:49.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962511,1749997849757,"fUST",-884.21,0.00020547,2,"2025-06-15T14:30:49.757",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962513,1749997849767,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.767",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962515,1749997849776,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.776",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962517,1749997849785,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.785",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962519,1749997849794,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.794",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962521,1749997849804,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.804",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962523,1749997849814,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.814",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962525,1749997849823,"fUST",-841.13,0.00020547,2,"2025-06-15T14:30:49.823",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962527,1749997849833,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.833",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962529,1749997849842,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.842",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962531,1749997849851,"fUST",-340.0,0.00020547,2,"2025-06-15T14:30:49.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962533,1749997849860,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.860",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962535,1749997849874,"fUST",-929.85,0.00020547,2,"2025-06-15T14:30:49.874",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962537,1749997849885,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.885",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962539,1749997849894,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.894",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962541,1749997849904,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.904",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962543,1749997849914,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.914",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962545,1749997849923,"fUST",-1702.65,0.00020547,2,"2025-06-15T14:30:49.923",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962547,1749997849932,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.932",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962549,1749997849942,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.942",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962551,1749997849952,"fUST",-1493.35,0.00020547,2,"2025-06-15T14:30:49.952",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962553,1749997849962,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.962",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962555,1749997849972,"fUST",-1799.88,0.00020547,2,"2025-06-15T14:30:49.972",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962557,1749997849982,"fUST",-460.0,0.00020547,2,"2025-06-15T14:30:49.982",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962559,1749997849991,"fUST",-1200.32,0.000206,2,"2025-06-15T14:30:49.991",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962561,1749997850002,"fUST",-36359.58,0.000206,2,"2025-06-15T14:30:50.002",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962563,1749997850011,"fUST",-559.89,0.000206,2,"2025-06-15T14:30:50.011",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962565,1749997850020,"fUST",-774.87087582,0.000207,3,"2025-06-15T14:30:50.020",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962567,1749997850029,"fUST",-774.87087582,0.000207,3,"2025-06-15T14:30:50.029",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962569,1749997850039,"fUST",-774.87087582,0.000207,3,"2025-06-15T14:30:50.039",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962571,1749997850049,"fUST",-774.87087582,0.000207,3,"2025-06-15T14:30:50.049",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962573,1749997850059,"fUST",-160.0,0.00020721,2,"2025-06-15T14:30:50.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962575,1749997850069,"fUST",-774.87087582,0.00020728,3,"2025-06-15T14:30:50.069",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962577,1749997850079,"fUST",-1390.4,0.00020757,2,"2025-06-15T14:30:50.079",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962579,1749997850089,"fUST",-151.0,0.000208,4,"2025-06-15T14:30:50.089",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962581,1749997850098,"fUST",-500.0,0.00020809,2,"2025-06-15T14:30:50.098",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962583,1749997850108,"fUST",-500.78709325,0.00020809,2,"2025-06-15T14:30:50.108",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962585,1749997850117,"fUST",-500.0,0.00020809,2,"2025-06-15T14:30:50.117",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962587,1749997850127,"fUST",-543.94,0.00020821,2,"2025-06-15T14:30:50.127",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962589,1749997850137,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.137",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962591,1749997850146,"fUST",-390.0,0.00020821,2,"2025-06-15T14:30:50.146",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962593,1749997850156,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.156",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962595,1749997850166,"fUST",-435.54679998,0.00020821,2,"2025-06-15T14:30:50.166",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962597,1749997850176,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.176",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962599,1749997850185,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.185",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962601,1749997850195,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.195",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962603,1749997850205,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.205",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962605,1749997850214,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.214",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962607,1749997850223,"fUST",-679.29,0.00020821,2,"2025-06-15T14:30:50.223",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962609,1749997850233,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.233",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962611,1749997850242,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.242",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962613,1749997850251,"fUST",-440.0,0.00020821,2,"2025-06-15T14:30:50.251",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962615,1749997850260,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.260",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962617,1749997850270,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.270",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962619,1749997850279,"fUST",-440.0,0.00020821,2,"2025-06-15T14:30:50.279",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962621,1749997850288,"fUST",-1724.94,0.00020821,2,"2025-06-15T14:30:50.288",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962623,1749997850298,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.298",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962625,1749997850308,"fUST",-522.62,0.00020821,2,"2025-06-15T14:30:50.308",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962627,1749997850317,"fUST",-1483.85,0.00020821,2,"2025-06-15T14:30:50.317",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962629,1749997850326,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.326",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962631,1749997850336,"fUST",-1946.18,0.00020821,2,"2025-06-15T14:30:50.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962633,1749997850345,"fUST",-1921.67,0.00020821,2,"2025-06-15T14:30:50.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962635,1749997850355,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.355",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962637,1749997850365,"fUST",-282.33014427,0.00020821,2,"2025-06-15T14:30:50.365",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962639,1749997850375,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.375",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962641,1749997850385,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.385",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962643,1749997850395,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.395",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962645,1749997850405,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.405",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962647,1749997850414,"fUST",-440.0,0.00020821,2,"2025-06-15T14:30:50.414",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962649,1749997850424,"fUST",-650.71,0.00020821,2,"2025-06-15T14:30:50.424",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962651,1749997850432,"fUST",-440.0,0.00020821,2,"2025-06-15T14:30:50.432",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962653,1749997850442,"fUST",-671.89,0.00020821,2,"2025-06-15T14:30:50.442",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962655,1749997850451,"fUST",-884.21,0.00020821,2,"2025-06-15T14:30:50.451",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962657,1749997850460,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.460",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962659,1749997850470,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.470",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962661,1749997850479,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.479",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962663,1749997850489,"fUST",-317.87281956,0.00020821,2,"2025-06-15T14:30:50.489",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962665,1749997850498,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.498",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962667,1749997850507,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.507",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962669,1749997850518,"fUST",-841.13,0.00020821,2,"2025-06-15T14:30:50.518",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962671,1749997850527,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.527",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962673,1749997850537,"fUST",-440.0,0.00020821,2,"2025-06-15T14:30:50.537",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962675,1749997850547,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.547",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962677,1749997850557,"fUST",-929.85,0.00020821,2,"2025-06-15T14:30:50.557",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962679,1749997850567,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.567",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962681,1749997850577,"fUST",-345.79823769,0.00020821,2,"2025-06-15T14:30:50.577",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962683,1749997850587,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.587",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962685,1749997850596,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.596",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962687,1749997850605,"fUST",-1702.65,0.00020821,2,"2025-06-15T14:30:50.605",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962689,1749997850615,"fUST",-590.13,0.00020821,2,"2025-06-15T14:30:50.615",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962691,1749997850625,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.625",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962693,1749997850635,"fUST",-1493.35,0.00020821,2,"2025-06-15T14:30:50.635",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962695,1749997850645,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.645",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962697,1749997850654,"fUST",-1799.88,0.00020821,2,"2025-06-15T14:30:50.654",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962699,1749997850663,"fUST",-460.0,0.00020821,2,"2025-06-15T14:30:50.663",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962701,1749997850672,"fUST",-500.9670821,0.00020844,2,"2025-06-15T14:30:50.672",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962703,1749997850682,"fUST",-1000.0,0.00020844,2,"2025-06-15T14:30:50.682",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962705,1749997850691,"fUST",-500.0,0.00020852,2,"2025-06-15T14:30:50.691",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962707,1749997850701,"fUST",-420.0,0.00020899,2,"2025-06-15T14:30:50.701",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962710,1749997850711,"fUST",-774.87087582,0.00020934,4,"2025-06-15T14:30:50.711",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962712,1749997850720,"fUST",-1654.58073067,0.00020995,2,"2025-06-15T14:30:50.720",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962714,1749997850729,"fUST",-1680.0,0.00020999,2,"2025-06-15T14:30:50.729",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962716,1749997850738,"fUST",-3368.69384205,0.00021,2,"2025-06-15T14:30:50.738",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962718,1749997850748,"fUST",-349.27989864,0.0002102,2,"2025-06-15T14:30:50.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962720,1749997850758,"fUST",-543.94,0.00021095,2,"2025-06-15T14:30:50.758",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962722,1749997850767,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:50.767",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962723,1749997850777,"fUST",-420.0,0.00021095,2,"2025-06-15T14:30:50.777",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962725,1749997850787,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:50.787",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962728,1749997850796,"fUST",-500.0,0.00021095,3,"2025-06-15T14:30:50.796",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962729,1749997850805,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:50.805",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962731,1749997850815,"fUST",-310.0,0.00021095,2,"2025-06-15T14:30:50.815",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962734,1749997850825,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:50.825",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962736,1749997850834,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:50.834",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962743,1749997850931,"fUST",-679.29,0.00021095,2,"2025-06-15T14:30:50.931",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962744,1749997850940,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:50.940",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962745,1749997850949,"fUST",-360.0,0.00021095,2,"2025-06-15T14:30:50.949",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962746,1749997850959,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:50.959",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962747,1749997850968,"fUST",-405.92,0.00021095,2,"2025-06-15T14:30:50.968",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962748,1749997850978,"fUST",-1724.94,0.00021095,2,"2025-06-15T14:30:50.978",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962749,1749997850987,"fUST",-237.24598555,0.00021095,2,"2025-06-15T14:30:50.987",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962750,1749997850997,"fUST",-522.62,0.00021095,2,"2025-06-15T14:30:50.997",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962751,1749997851006,"fUST",-1483.85,0.00021095,2,"2025-06-15T14:30:51.006",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962752,1749997851015,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.015",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962753,1749997851025,"fUST",-1946.18,0.00021095,2,"2025-06-15T14:30:51.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962755,1749997851034,"fUST",-1921.67,0.00021095,2,"2025-06-15T14:30:51.034",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962757,1749997851044,"fUST",-320.32682135,0.00021095,2,"2025-06-15T14:30:51.044",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962759,1749997851053,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.053",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962761,1749997851064,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.064",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962763,1749997851073,"fUST",-400.0,0.00021095,2,"2025-06-15T14:30:51.073",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962764,1749997851083,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962766,1749997851092,"fUST",-650.71,0.00021095,2,"2025-06-15T14:30:51.092",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962769,1749997851101,"fUST",-671.89,0.00021095,2,"2025-06-15T14:30:51.101",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962771,1749997851111,"fUST",-884.21,0.00021095,2,"2025-06-15T14:30:51.111",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962772,1749997851120,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.120",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962774,1749997851129,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.129",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962776,1749997851139,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.139",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962778,1749997851148,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.148",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962780,1749997851157,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.157",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962782,1749997851166,"fUST",-841.13,0.00021095,2,"2025-06-15T14:30:51.166",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962784,1749997851176,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.176",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962786,1749997851185,"fUST",-360.0,0.00021095,2,"2025-06-15T14:30:51.185",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962788,1749997851195,"fUST",-929.85,0.00021095,2,"2025-06-15T14:30:51.195",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962791,1749997851204,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.204",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962793,1749997851215,"fUST",-408.49075514,0.00021095,2,"2025-06-15T14:30:51.215",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962795,1749997851224,"fUST",-469.96,0.00021095,2,"2025-06-15T14:30:51.224",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962796,1749997851233,"fUST",-1702.65,0.00021095,2,"2025-06-15T14:30:51.233",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962799,1749997851243,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.243",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962800,1749997851253,"fUST",-1493.35,0.00021095,2,"2025-06-15T14:30:51.253",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962802,1749997851262,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962804,1749997851272,"fUST",-1799.88,0.00021095,2,"2025-06-15T14:30:51.272",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962806,1749997851281,"fUST",-460.0,0.00021095,2,"2025-06-15T14:30:51.281",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962808,1749997851290,"fUST",-774.87087582,0.00021141,4,"2025-06-15T14:30:51.290",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962810,1749997851300,"fUST",-600.0,0.00021164,2,"2025-06-15T14:30:51.300",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962812,1749997851310,"fUST",-151.0,0.000213,4,"2025-06-15T14:30:51.310",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962814,1749997851319,"fUST",-774.87087582,0.00021348,5,"2025-06-15T14:30:51.319",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962816,1749997851329,"fUST",-1000.0,0.00021357,2,"2025-06-15T14:30:51.329",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962818,1749997851338,"fUST",-543.94,0.00021369,2,"2025-06-15T14:30:51.338",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962820,1749997851348,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.348",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962822,1749997851357,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.357",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962824,1749997851366,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.366",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962826,1749997851376,"fUST",-182.4422876,0.00021369,2,"2025-06-15T14:30:51.376",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962828,1749997851386,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.386",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962830,1749997851395,"fUST",-679.29,0.00021369,2,"2025-06-15T14:30:51.395",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962832,1749997851405,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.405",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962834,1749997851414,"fUST",-420.0,0.00021369,2,"2025-06-15T14:30:51.414",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962836,1749997851424,"fUST",-1724.94,0.00021369,2,"2025-06-15T14:30:51.424",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962838,1749997851433,"fUST",-522.62,0.00021369,2,"2025-06-15T14:30:51.433",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962840,1749997851442,"fUST",-1483.85,0.00021369,2,"2025-06-15T14:30:51.442",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962842,1749997851452,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.452",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962844,1749997851462,"fUST",-1946.18,0.00021369,2,"2025-06-15T14:30:51.462",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962846,1749997851472,"fUST",-1921.67,0.00021369,2,"2025-06-15T14:30:51.472",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962848,1749997851481,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.481",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962850,1749997851491,"fUST",-319.77,0.00021369,2,"2025-06-15T14:30:51.491",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962852,1749997851501,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.501",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962854,1749997851510,"fUST",-650.71,0.00021369,2,"2025-06-15T14:30:51.510",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962856,1749997851520,"fUST",-671.89,0.00021369,2,"2025-06-15T14:30:51.520",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962858,1749997851529,"fUST",-884.21,0.00021369,2,"2025-06-15T14:30:51.529",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962860,1749997851539,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.539",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962862,1749997851549,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.549",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962864,1749997851559,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.559",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962866,1749997851569,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.569",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962868,1749997851579,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.579",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962870,1749997851589,"fUST",-841.13,0.00021369,2,"2025-06-15T14:30:51.589",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962872,1749997851599,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.599",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962874,1749997851608,"fUST",-929.85,0.00021369,2,"2025-06-15T14:30:51.608",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962876,1749997851618,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.618",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962878,1749997851628,"fUST",-1702.65,0.00021369,2,"2025-06-15T14:30:51.628",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962880,1749997851637,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.637",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962882,1749997851648,"fUST",-1493.35,0.00021369,2,"2025-06-15T14:30:51.648",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962884,1749997851657,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.657",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962886,1749997851667,"fUST",-1799.88,0.00021369,2,"2025-06-15T14:30:51.667",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962888,1749997851677,"fUST",-460.0,0.00021369,2,"2025-06-15T14:30:51.677",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962890,1749997851686,"fUST",-500.0,0.00021375,2,"2025-06-15T14:30:51.686",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962892,1749997851696,"fUST",-500.0,0.00021375,2,"2025-06-15T14:30:51.696",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962894,1749997851705,"fUST",-500.0,0.00021375,2,"2025-06-15T14:30:51.705",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962896,1749997851716,"fUST",-513.82596414,0.00021392,2,"2025-06-15T14:30:51.716",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962898,1749997851725,"fUST",-2000.0,0.000215,2,"2025-06-15T14:30:51.725",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962900,1749997851735,"fUST",-774.87087582,0.00021555,5,"2025-06-15T14:30:51.735",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962902,1749997851745,"fUST",-101133.05049,0.00021642,2,"2025-06-15T14:30:51.745",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962904,1749997851754,"fUST",-543.94,0.00021643,2,"2025-06-15T14:30:51.754",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962906,1749997851764,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:51.764",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962908,1749997851773,"fUST",-420.0,0.00021643,2,"2025-06-15T14:30:51.773",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962910,1749997851783,"fUST",-432.41,0.00021643,2,"2025-06-15T14:30:51.783",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962912,1749997851793,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:51.793",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962914,1749997851803,"fUST",-679.29,0.00021643,2,"2025-06-15T14:30:51.803",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962916,1749997851813,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:51.813",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962918,1749997851822,"fUST",-1724.94,0.00021643,2,"2025-06-15T14:30:51.822",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962920,1749997851832,"fUST",-522.62,0.00021643,2,"2025-06-15T14:30:51.832",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962922,1749997851841,"fUST",-1483.85,0.00021643,2,"2025-06-15T14:30:51.841",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962924,1749997851851,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:51.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962926,1749997851861,"fUST",-1946.18,0.00021643,2,"2025-06-15T14:30:51.861",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962928,1749997851873,"fUST",-1921.67,0.00021643,2,"2025-06-15T14:30:51.873",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962930,1749997851882,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:51.882",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962932,1749997851892,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:51.892",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962934,1749997851902,"fUST",-650.71,0.00021643,2,"2025-06-15T14:30:51.902",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962936,1749997851911,"fUST",-671.89,0.00021643,2,"2025-06-15T14:30:51.911",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962938,1749997851921,"fUST",-884.21,0.00021643,2,"2025-06-15T14:30:51.921",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962940,1749997851930,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:51.930",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962942,1749997851939,"fUST",-440.0,0.00021643,2,"2025-06-15T14:30:51.939",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962944,1749997851949,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:51.949",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962946,1749997851959,"fUST",-440.0,0.00021643,2,"2025-06-15T14:30:51.959",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962948,1749997851968,"fUST",-455.19,0.00021643,2,"2025-06-15T14:30:51.968",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962950,1749997851978,"fUST",-841.13,0.00021643,2,"2025-06-15T14:30:51.978",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962952,1749997851987,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:51.987",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962954,1749997851997,"fUST",-929.85,0.00021643,2,"2025-06-15T14:30:51.997",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962956,1749997852006,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:52.006",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962958,1749997852016,"fUST",-1702.65,0.00021643,2,"2025-06-15T14:30:52.016",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962960,1749997852026,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:52.026",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962962,1749997852035,"fUST",-1493.35,0.00021643,2,"2025-06-15T14:30:52.035",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962964,1749997852045,"fUST",-460.0,0.00021643,2,"2025-06-15T14:30:52.045",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962966,1749997852054,"fUST",-1799.88,0.00021643,2,"2025-06-15T14:30:52.054",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962968,1749997852064,"fUST",-445.84,0.00021643,2,"2025-06-15T14:30:52.064",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962970,1749997852073,"fUST",-50000.0,0.0002166,2,"2025-06-15T14:30:52.073",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962972,1749997852083,"fUST",-587.0,0.00021663,2,"2025-06-15T14:30:52.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962974,1749997852093,"fUST",-151.0,0.000217,3,"2025-06-15T14:30:52.093",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962976,1749997852102,"fUST",-263.77751492,0.00021707,2,"2025-06-15T14:30:52.102",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962978,1749997852112,"fUST",-260.36814119,0.00021707,2,"2025-06-15T14:30:52.112",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962980,1749997852122,"fUST",-502.36320382,0.00021707,2,"2025-06-15T14:30:52.122",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962982,1749997852131,"fUST",-263.18105773,0.00021707,2,"2025-06-15T14:30:52.131",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962984,1749997852141,"fUST",-258.77533907,0.00021707,2,"2025-06-15T14:30:52.141",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962986,1749997852151,"fUST",-2780.8,0.00021746,2,"2025-06-15T14:30:52.151",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962988,1749997852160,"fUST",-774.87087582,0.00021762,5,"2025-06-15T14:30:52.160",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962990,1749997852170,"fUST",-1200.32,0.000218,2,"2025-06-15T14:30:52.170",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962992,1749997852179,"fUST",-500.0,0.00021905,2,"2025-06-15T14:30:52.179",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962994,1749997852189,"fUST",-543.94,0.00021917,2,"2025-06-15T14:30:52.189",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962996,1749997852198,"fUST",-460.0,0.00021917,2,"2025-06-15T14:30:52.198",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365962998,1749997852208,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.208",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963000,1749997852218,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.218",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963002,1749997852227,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963004,1749997852236,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.236",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963006,1749997852245,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.245",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963008,1749997852255,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.255",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963009,1749997852264,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.264",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963011,1749997852273,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.273",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963014,1749997852283,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.283",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963016,1749997852294,"fUST",-504.23576132,0.00021917,2,"2025-06-15T14:30:52.294",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963018,1749997852303,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.303",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963020,1749997852313,"fUST",-500.0,0.00021917,2,"2025-06-15T14:30:52.313",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963022,1749997852323,"fUST",-502.37999816,0.00021917,2,"2025-06-15T14:30:52.323",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963024,1749997852333,"fUST",-206.82872881,0.00021917,2,"2025-06-15T14:30:52.333",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963026,1749997852342,"fUST",-679.29,0.00021917,2,"2025-06-15T14:30:52.342",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963028,1749997852352,"fUST",-354.5,0.00021917,2,"2025-06-15T14:30:52.352",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963029,1749997852363,"fUST",-1724.94,0.00021917,2,"2025-06-15T14:30:52.363",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963032,1749997852373,"fUST",-522.62,0.00021917,2,"2025-06-15T14:30:52.373",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963033,1749997852383,"fUST",-1483.85,0.00021917,2,"2025-06-15T14:30:52.383",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963035,1749997852394,"fUST",-460.0,0.00021917,2,"2025-06-15T14:30:52.394",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963037,1749997852404,"fUST",-1946.18,0.00021917,2,"2025-06-15T14:30:52.404",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963039,1749997852414,"fUST",-1921.67,0.00021917,2,"2025-06-15T14:30:52.414",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963041,1749997852423,"fUST",-460.0,0.00021917,2,"2025-06-15T14:30:52.423",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963043,1749997852433,"fUST",-460.0,0.00021917,2,"2025-06-15T14:30:52.433",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963046,1749997852442,"fUST",-650.71,0.00021917,2,"2025-06-15T14:30:52.442",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963048,1749997852452,"fUST",-671.89,0.00021917,2,"2025-06-15T14:30:52.452",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963049,1749997852461,"fUST",-884.21,0.00021917,2,"2025-06-15T14:30:52.461",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963052,1749997852470,"fUST",-460.0,0.00021917,2,"2025-06-15T14:30:52.470",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963053,1749997852480,"fUST",-460.0,0.00021917,2,"2025-06-15T14:30:52.480",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963056,1749997852490,"fUST",-841.13,0.00021917,2,"2025-06-15T14:30:52.490",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963057,1749997852500,"fUST",-460.0,0.00021917,2,"2025-06-15T14:30:52.500",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963059,1749997852509,"fUST",-929.85,0.00021917,2,"2025-06-15T14:30:52.509",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963061,1749997852519,"fUST",-460.0,0.00021917,2,"2025-06-15T14:30:52.519",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963064,1749997852528,"fUST",-1702.65,0.00021917,2,"2025-06-15T14:30:52.528",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963066,1749997852539,"fUST",-263.76,0.00021917,2,"2025-06-15T14:30:52.539",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963068,1749997852548,"fUST",-1493.35,0.00021917,2,"2025-06-15T14:30:52.548",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963070,1749997852558,"fUST",-232.1155073,0.00021917,2,"2025-06-15T14:30:52.558",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963072,1749997852567,"fUST",-1799.88,0.00021917,2,"2025-06-15T14:30:52.567",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963074,1749997852576,"fUST",-1000.0,0.00021923,2,"2025-06-15T14:30:52.576",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963076,1749997852585,"fUST",-774.87087582,0.00021969,6,"2025-06-15T14:30:52.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963078,1749997852594,"fUST",-600.0,0.00021973,2,"2025-06-15T14:30:52.594",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963080,1749997852603,"fUST",-500.0,0.00021973,2,"2025-06-15T14:30:52.603",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963081,1749997852613,"fUST",-500.0,0.00021973,2,"2025-06-15T14:30:52.613",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963083,1749997852622,"fUST",-500.0,0.00021973,2,"2025-06-15T14:30:52.622",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963085,1749997852631,"fUST",-12612.59688001,0.0002199,2,"2025-06-15T14:30:52.631",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963087,1749997852640,"fUST",-349.27989864,0.00021991,2,"2025-06-15T14:30:52.640",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963089,1749997852650,"fUST",-186.0,0.00022,2,"2025-06-15T14:30:52.650",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963100,1749997852733,"fUST",-172.0,0.00022,2,"2025-06-15T14:30:52.733",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963102,1749997852751,"fUST",-160.0,0.00022,2,"2025-06-15T14:30:52.751",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963104,1749997852761,"fUST",-99894.63,0.00022,7,"2025-06-15T14:30:52.761",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963106,1749997852770,"fUST",-36359.58,0.00022,2,"2025-06-15T14:30:52.770",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963108,1749997852779,"fUST",-2000.0,0.00022,2,"2025-06-15T14:30:52.779",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963110,1749997852789,"fUST",-395.20413537,0.00022,2,"2025-06-15T14:30:52.789",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963112,1749997852799,"fUST",-136289.78546048,0.00022,2,"2025-06-15T14:30:52.799",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963114,1749997852809,"fUST",-12535.62630729,0.00022,7,"2025-06-15T14:30:52.809",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963116,1749997852819,"fUST",-160.0,0.00022091,2,"2025-06-15T14:30:52.819",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963118,1749997852829,"fUST",-437.03504658,0.00022174,2,"2025-06-15T14:30:52.829",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963120,1749997852838,"fUST",-774.87087582,0.00022176,6,"2025-06-15T14:30:52.838",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963122,1749997852848,"fUST",-543.94,0.00022191,2,"2025-06-15T14:30:52.848",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963124,1749997852857,"fUST",-460.0,0.00022191,2,"2025-06-15T14:30:52.857",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963126,1749997852867,"fUST",-679.29,0.00022191,2,"2025-06-15T14:30:52.867",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963128,1749997852876,"fUST",-1724.94,0.00022191,2,"2025-06-15T14:30:52.876",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963130,1749997852885,"fUST",-522.62,0.00022191,2,"2025-06-15T14:30:52.885",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963132,1749997852895,"fUST",-1483.85,0.00022191,2,"2025-06-15T14:30:52.895",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963134,1749997852905,"fUST",-460.0,0.00022191,2,"2025-06-15T14:30:52.905",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963136,1749997852915,"fUST",-1946.18,0.00022191,2,"2025-06-15T14:30:52.915",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963138,1749997852925,"fUST",-1921.67,0.00022191,2,"2025-06-15T14:30:52.925",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963140,1749997852935,"fUST",-477.34,0.00022191,2,"2025-06-15T14:30:52.935",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963142,1749997852944,"fUST",-460.0,0.00022191,2,"2025-06-15T14:30:52.944",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963144,1749997852954,"fUST",-650.71,0.00022191,2,"2025-06-15T14:30:52.954",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963146,1749997852963,"fUST",-671.89,0.00022191,2,"2025-06-15T14:30:52.963",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963148,1749997852973,"fUST",-884.21,0.00022191,2,"2025-06-15T14:30:52.973",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963150,1749997852983,"fUST",-460.0,0.00022191,2,"2025-06-15T14:30:52.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963152,1749997852993,"fUST",-460.0,0.00022191,2,"2025-06-15T14:30:52.993",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963154,1749997853003,"fUST",-841.13,0.00022191,2,"2025-06-15T14:30:53.003",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963156,1749997853012,"fUST",-460.0,0.00022191,2,"2025-06-15T14:30:53.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963158,1749997853022,"fUST",-929.85,0.00022191,2,"2025-06-15T14:30:53.022",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963160,1749997853032,"fUST",-278.00474642,0.00022191,2,"2025-06-15T14:30:53.032",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963162,1749997853041,"fUST",-1702.65,0.00022191,2,"2025-06-15T14:30:53.041",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963164,1749997853051,"fUST",-1493.35,0.00022191,2,"2025-06-15T14:30:53.051",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963166,1749997853061,"fUST",-1799.88,0.00022191,2,"2025-06-15T14:30:53.061",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963168,1749997853071,"fUST",-151.0,0.000222,6,"2025-06-15T14:30:53.071",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963170,1749997853080,"fUST",-600.0,0.0002226,2,"2025-06-15T14:30:53.080",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963172,1749997853090,"fUST",-437.03504658,0.00022321,2,"2025-06-15T14:30:53.090",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963173,1749997853099,"fUST",-151.0,0.00022323,7,"2025-06-15T14:30:53.099",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963176,1749997853109,"fUST",-774.87087582,0.00022383,7,"2025-06-15T14:30:53.109",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963177,1749997853118,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.118",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963180,1749997853128,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.128",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963181,1749997853137,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.137",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963183,1749997853147,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.147",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963184,1749997853157,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.157",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963185,1749997853167,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.167",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963186,1749997853176,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.176",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963187,1749997853187,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.187",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963188,1749997853196,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.196",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963189,1749997853206,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.206",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963190,1749997853215,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.215",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963191,1749997853224,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.224",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963192,1749997853234,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.234",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963193,1749997853243,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.243",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963194,1749997853252,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.252",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963195,1749997853262,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963196,1749997853271,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.271",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963197,1749997853281,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.281",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963198,1749997853290,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.290",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963199,1749997853299,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.299",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963200,1749997853309,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.309",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963201,1749997853318,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.318",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963202,1749997853327,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.327",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963203,1749997853336,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963204,1749997853346,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.346",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963205,1749997853355,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.355",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963206,1749997853364,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963207,1749997853374,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.374",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963208,1749997853384,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.384",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963209,1749997853394,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.394",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963210,1749997853404,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.404",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963211,1749997853414,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.414",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963212,1749997853423,"fUST",-153.0,0.00022395,2,"2025-06-15T14:30:53.423",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963213,1749997853433,"fUST",-54671.0,0.0002243,4,"2025-06-15T14:30:53.433",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963214,1749997853443,"fUST",-175.021273,0.0002243,7,"2025-06-15T14:30:53.443",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963215,1749997853452,"fUST",-250.0,0.00022447,2,"2025-06-15T14:30:53.452",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963216,1749997853462,"fUST",-543.94,0.00022465,2,"2025-06-15T14:30:53.462",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963217,1749997853471,"fUST",-460.0,0.00022465,2,"2025-06-15T14:30:53.471",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963219,1749997853480,"fUST",-500.0,0.00022465,2,"2025-06-15T14:30:53.480",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963220,1749997853490,"fUST",-679.29,0.00022465,2,"2025-06-15T14:30:53.490",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963223,1749997853509,"fUST",-1724.94,0.00022465,2,"2025-06-15T14:30:53.509",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963225,1749997853520,"fUST",-522.62,0.00022465,2,"2025-06-15T14:30:53.520",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963227,1749997853531,"fUST",-1483.85,0.00022465,2,"2025-06-15T14:30:53.531",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963229,1749997853542,"fUST",-460.0,0.00022465,2,"2025-06-15T14:30:53.542",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963231,1749997853553,"fUST",-1946.18,0.00022465,2,"2025-06-15T14:30:53.553",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963233,1749997853563,"fUST",-1921.67,0.00022465,2,"2025-06-15T14:30:53.563",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963235,1749997853573,"fUST",-650.71,0.00022465,2,"2025-06-15T14:30:53.573",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963238,1749997853583,"fUST",-671.89,0.00022465,2,"2025-06-15T14:30:53.583",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963240,1749997853593,"fUST",-884.21,0.00022465,2,"2025-06-15T14:30:53.593",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963242,1749997853603,"fUST",-460.0,0.00022465,2,"2025-06-15T14:30:53.603",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963244,1749997853612,"fUST",-460.0,0.00022465,2,"2025-06-15T14:30:53.612",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963246,1749997853622,"fUST",-841.13,0.00022465,2,"2025-06-15T14:30:53.622",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963248,1749997853631,"fUST",-460.0,0.00022465,2,"2025-06-15T14:30:53.631",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963250,1749997853641,"fUST",-929.85,0.00022465,2,"2025-06-15T14:30:53.641",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963252,1749997853650,"fUST",-1702.65,0.00022465,2,"2025-06-15T14:30:53.650",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963254,1749997853660,"fUST",-1493.35,0.00022465,2,"2025-06-15T14:30:53.660",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963256,1749997853670,"fUST",-1799.88,0.00022465,2,"2025-06-15T14:30:53.670",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963258,1749997853680,"fUST",-1500.0,0.00022471,2,"2025-06-15T14:30:53.680",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963260,1749997853690,"fUST",-1000.0,0.00022521,2,"2025-06-15T14:30:53.690",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963262,1749997853700,"fUST",-1200.0,0.00022521,2,"2025-06-15T14:30:53.700",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963264,1749997853710,"fUST",-1000.0,0.00022521,2,"2025-06-15T14:30:53.710",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963266,1749997853720,"fUST",-774.87087582,0.0002259,7,"2025-06-15T14:30:53.720",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963268,1749997853729,"fUST",-151.0,0.000226,8,"2025-06-15T14:30:53.729",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963270,1749997853739,"fUST",-310.180868,0.00022603,2,"2025-06-15T14:30:53.739",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963272,1749997853748,"fUST",-153.0,0.0002263,2,"2025-06-15T14:30:53.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963274,1749997853757,"fUST",-153.0,0.0002263,2,"2025-06-15T14:30:53.757",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963276,1749997853767,"fUST",-153.0,0.0002263,2,"2025-06-15T14:30:53.767",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963278,1749997853779,"fUST",-153.0,0.0002263,2,"2025-06-15T14:30:53.779",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963280,1749997853788,"fUST",-50000.0,0.0002266,2,"2025-06-15T14:30:53.788",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963282,1749997853799,"fUST",-153.0,0.00022661,2,"2025-06-15T14:30:53.799",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963284,1749997853808,"fUST",-177.0323298,0.00022685,2,"2025-06-15T14:30:53.808",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963286,1749997853818,"fUST",-153.0,0.00022685,2,"2025-06-15T14:30:53.818",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963288,1749997853827,"fUST",-573.8932911,0.00022685,2,"2025-06-15T14:30:53.827",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963290,1749997853838,"fUST",-437.03504658,0.00022689,2,"2025-06-15T14:30:53.838",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963292,1749997853847,"fUST",-4171.2,0.00022734,2,"2025-06-15T14:30:53.847",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963294,1749997853857,"fUST",-543.94,0.00022739,2,"2025-06-15T14:30:53.857",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963296,1749997853867,"fUST",-460.0,0.00022739,2,"2025-06-15T14:30:53.867",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963298,1749997853880,"fUST",-679.29,0.00022739,2,"2025-06-15T14:30:53.880",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963300,1749997853891,"fUST",-1724.94,0.00022739,2,"2025-06-15T14:30:53.891",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963302,1749997853901,"fUST",-522.62,0.00022739,2,"2025-06-15T14:30:53.901",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963304,1749997853911,"fUST",-1483.85,0.00022739,2,"2025-06-15T14:30:53.911",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963306,1749997853922,"fUST",-483.8,0.00022739,2,"2025-06-15T14:30:53.922",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963308,1749997853932,"fUST",-1946.18,0.00022739,2,"2025-06-15T14:30:53.932",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963310,1749997853942,"fUST",-1921.67,0.00022739,2,"2025-06-15T14:30:53.942",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963312,1749997853953,"fUST",-650.71,0.00022739,2,"2025-06-15T14:30:53.953",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963314,1749997853963,"fUST",-671.89,0.00022739,2,"2025-06-15T14:30:53.963",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963316,1749997853972,"fUST",-884.21,0.00022739,2,"2025-06-15T14:30:53.972",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963319,1749997853983,"fUST",-460.0,0.00022739,2,"2025-06-15T14:30:53.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963320,1749997853992,"fUST",-460.0,0.00022739,2,"2025-06-15T14:30:53.992",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963323,1749997854002,"fUST",-841.13,0.00022739,2,"2025-06-15T14:30:54.002",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963325,1749997854012,"fUST",-460.0,0.00022739,2,"2025-06-15T14:30:54.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963327,1749997854022,"fUST",-929.85,0.00022739,2,"2025-06-15T14:30:54.022",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963329,1749997854031,"fUST",-1702.65,0.00022739,2,"2025-06-15T14:30:54.031",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963331,1749997854041,"fUST",-1493.35,0.00022739,2,"2025-06-15T14:30:54.041",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963333,1749997854052,"fUST",-1799.88,0.00022739,2,"2025-06-15T14:30:54.052",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963335,1749997854063,"fUST",-587.0,0.00022776,2,"2025-06-15T14:30:54.063",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963337,1749997854073,"fUST",-774.87087582,0.00022797,7,"2025-06-15T14:30:54.073",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963339,1749997854083,"fUST",-124153.1441684,0.000228,7,"2025-06-15T14:30:54.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963341,1749997854094,"fUST",-437.03504658,0.00022961,2,"2025-06-15T14:30:54.094",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963343,1749997854104,"fUST",-349.27989864,0.00022962,2,"2025-06-15T14:30:54.104",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963345,1749997854114,"fUST",-5000.0,0.00022996,2,"2025-06-15T14:30:54.114",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963347,1749997854123,"fUST",-286.0,0.00022996,2,"2025-06-15T14:30:54.123",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963349,1749997854137,"fUST",-47850.76996786,0.00022998,2,"2025-06-15T14:30:54.137",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963351,1749997854148,"fUST",-5989.46906902,0.00023,2,"2025-06-15T14:30:54.148",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963353,1749997854158,"fUST",-827.1631375,0.00023,2,"2025-06-15T14:30:54.158",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963355,1749997854168,"fUST",-6022.6412642,0.00023,3,"2025-06-15T14:30:54.168",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963357,1749997854179,"fUST",-127618.16708313,0.00023,2,"2025-06-15T14:30:54.179",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963359,1749997854190,"fUST",-73000.0,0.00023,2,"2025-06-15T14:30:54.190",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963361,1749997854201,"fUST",-23403.9287886,0.00023,20,"2025-06-15T14:30:54.201",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963363,1749997854211,"fUST",-835.55256958,0.00023,3,"2025-06-15T14:30:54.211",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963365,1749997854223,"fUST",-774.87087582,0.00023003,8,"2025-06-15T14:30:54.223",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963367,1749997854233,"fUST",-543.94,0.00023013,2,"2025-06-15T14:30:54.233",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963369,1749997854243,"fUST",-460.0,0.00023013,2,"2025-06-15T14:30:54.243",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963371,1749997854252,"fUST",-500.0,0.00023013,2,"2025-06-15T14:30:54.252",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963373,1749997854262,"fUST",-679.29,0.00023013,2,"2025-06-15T14:30:54.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963375,1749997854272,"fUST",-1724.94,0.00023013,2,"2025-06-15T14:30:54.272",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963377,1749997854283,"fUST",-522.62,0.00023013,2,"2025-06-15T14:30:54.283",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963379,1749997854293,"fUST",-1483.85,0.00023013,2,"2025-06-15T14:30:54.293",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963381,1749997854302,"fUST",-1946.18,0.00023013,2,"2025-06-15T14:30:54.302",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963383,1749997854313,"fUST",-1921.67,0.00023013,2,"2025-06-15T14:30:54.313",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963385,1749997854322,"fUST",-650.71,0.00023013,2,"2025-06-15T14:30:54.322",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963388,1749997854332,"fUST",-671.89,0.00023013,2,"2025-06-15T14:30:54.332",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963390,1749997854342,"fUST",-884.21,0.00023013,2,"2025-06-15T14:30:54.342",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963392,1749997854352,"fUST",-460.0,0.00023013,2,"2025-06-15T14:30:54.352",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963394,1749997854362,"fUST",-204.5,0.00023013,2,"2025-06-15T14:30:54.362",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963396,1749997854371,"fUST",-841.13,0.00023013,2,"2025-06-15T14:30:54.371",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963398,1749997854381,"fUST",-460.0,0.00023013,2,"2025-06-15T14:30:54.381",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963399,1749997854391,"fUST",-929.85,0.00023013,2,"2025-06-15T14:30:54.391",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963415,1749997854523,"fUST",-1702.65,0.00023013,2,"2025-06-15T14:30:54.523",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963417,1749997854533,"fUST",-1493.35,0.00023013,2,"2025-06-15T14:30:54.533",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963419,1749997854543,"fUST",-1799.88,0.00023013,2,"2025-06-15T14:30:54.543",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963421,1749997854554,"fUST",-2000.0,0.00023019,2,"2025-06-15T14:30:54.554",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963423,1749997854565,"fUST",-437.0350466,0.00023049,2,"2025-06-15T14:30:54.565",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963425,1749997854574,"fUST",-500.0,0.00023056,2,"2025-06-15T14:30:54.574",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963427,1749997854584,"fUST",-500.0,0.00023062,2,"2025-06-15T14:30:54.584",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963429,1749997854593,"fUST",-500.0,0.00023068,2,"2025-06-15T14:30:54.593",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963431,1749997854603,"fUST",-1500.0,0.00023068,2,"2025-06-15T14:30:54.603",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963433,1749997854613,"fUST",-1800.0,0.00023068,2,"2025-06-15T14:30:54.613",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963435,1749997854623,"fUST",-1500.0,0.00023068,2,"2025-06-15T14:30:54.623",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963437,1749997854633,"fUST",-151.0,0.000231,9,"2025-06-15T14:30:54.633",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963439,1749997854642,"fUST",-1200.32,0.000231,7,"2025-06-15T14:30:54.642",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963441,1749997854652,"fUST",-1688.0,0.0002312,2,"2025-06-15T14:30:54.652",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963443,1749997854662,"fUST",-5000.0,0.0002312,2,"2025-06-15T14:30:54.662",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963445,1749997854673,"fUST",-151.0,0.0002312,2,"2025-06-15T14:30:54.673",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963447,1749997854683,"fUST",-151.0,0.0002312,2,"2025-06-15T14:30:54.683",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963449,1749997854693,"fUST",-151.0,0.0002312,2,"2025-06-15T14:30:54.693",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963451,1749997854703,"fUST",-151.0,0.0002312,2,"2025-06-15T14:30:54.703",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963453,1749997854712,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.712",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963455,1749997854722,"fUST",-151.0,0.0002312,2,"2025-06-15T14:30:54.722",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963457,1749997854732,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.732",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963459,1749997854742,"fUST",-151.0,0.0002312,2,"2025-06-15T14:30:54.742",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963461,1749997854752,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.752",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963463,1749997854762,"fUST",-226.76390347,0.0002312,2,"2025-06-15T14:30:54.762",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963465,1749997854772,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.772",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963467,1749997854782,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.782",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963469,1749997854792,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.792",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963471,1749997854802,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.802",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963473,1749997854812,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.812",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963475,1749997854822,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.822",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963477,1749997854832,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.832",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963479,1749997854842,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.842",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963481,1749997854852,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.852",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963483,1749997854862,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.862",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963485,1749997854873,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.873",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963487,1749997854882,"fUST",-500.0,0.0002312,2,"2025-06-15T14:30:54.882",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963489,1749997854896,"fUST",-207.4,0.0002312,2,"2025-06-15T14:30:54.896",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963491,1749997854906,"fUST",-151.0,0.0002313,7,"2025-06-15T14:30:54.906",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963492,1749997854915,"fUST",-500.0,0.00023146,2,"2025-06-15T14:30:54.915",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963494,1749997854927,"fUST",-500.0,0.00023158,2,"2025-06-15T14:30:54.927",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963496,1749997854937,"fUST",-500.0,0.00023159,2,"2025-06-15T14:30:54.937",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963498,1749997854947,"fUST",-488.82610525,0.00023175,2,"2025-06-15T14:30:54.947",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963500,1749997854957,"fUST",-500.0,0.00023188,2,"2025-06-15T14:30:54.957",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963503,1749997854966,"fUST",-99894.63,0.000232,7,"2025-06-15T14:30:54.966",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963505,1749997854976,"fUST",-500.0,0.00023206,2,"2025-06-15T14:30:54.976",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963506,1749997854986,"fUST",-774.87087582,0.0002321,8,"2025-06-15T14:30:54.986",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963509,1749997854996,"fUST",-7620.39078176,0.00023265,2,"2025-06-15T14:30:54.996",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963511,1749997855005,"fUST",-500.0,0.00023279,2,"2025-06-15T14:30:55.005",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963513,1749997855015,"fUST",-543.94,0.00023287,2,"2025-06-15T14:30:55.015",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963515,1749997855025,"fUST",-460.0,0.00023287,2,"2025-06-15T14:30:55.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963516,1749997855035,"fUST",-679.29,0.00023287,2,"2025-06-15T14:30:55.035",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963518,1749997855044,"fUST",-1724.94,0.00023287,2,"2025-06-15T14:30:55.044",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963521,1749997855054,"fUST",-500.0,0.00023287,2,"2025-06-15T14:30:55.054",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963523,1749997855065,"fUST",-522.62,0.00023287,2,"2025-06-15T14:30:55.065",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963525,1749997855075,"fUST",-1483.85,0.00023287,2,"2025-06-15T14:30:55.075",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963527,1749997855084,"fUST",-1946.18,0.00023287,2,"2025-06-15T14:30:55.084",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963529,1749997855094,"fUST",-1921.67,0.00023287,2,"2025-06-15T14:30:55.094",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963531,1749997855104,"fUST",-650.71,0.00023287,2,"2025-06-15T14:30:55.104",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963533,1749997855113,"fUST",-671.89,0.00023287,2,"2025-06-15T14:30:55.113",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963535,1749997855123,"fUST",-884.21,0.00023287,2,"2025-06-15T14:30:55.123",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963537,1749997855133,"fUST",-460.0,0.00023287,2,"2025-06-15T14:30:55.133",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963539,1749997855142,"fUST",-841.13,0.00023287,2,"2025-06-15T14:30:55.142",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963541,1749997855152,"fUST",-460.0,0.00023287,2,"2025-06-15T14:30:55.152",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963543,1749997855162,"fUST",-929.85,0.00023287,2,"2025-06-15T14:30:55.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963545,1749997855172,"fUST",-1702.65,0.00023287,2,"2025-06-15T14:30:55.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963547,1749997855181,"fUST",-1493.35,0.00023287,2,"2025-06-15T14:30:55.181",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963549,1749997855191,"fUST",-1799.88,0.00023287,2,"2025-06-15T14:30:55.191",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963551,1749997855200,"fUST",-36359.58,0.000233,2,"2025-06-15T14:30:55.200",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963553,1749997855210,"fUST",-151.0,0.000233,7,"2025-06-15T14:30:55.210",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963554,1749997855219,"fUST",-151.0,0.000233,7,"2025-06-15T14:30:55.219",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963556,1749997855229,"fUST",-151.0,0.000233,7,"2025-06-15T14:30:55.229",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963559,1749997855239,"fUST",-500.0,0.00023319,2,"2025-06-15T14:30:55.239",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963561,1749997855248,"fUST",-500.0,0.00023333,2,"2025-06-15T14:30:55.248",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963563,1749997855258,"fUST",-500.0,0.00023352,2,"2025-06-15T14:30:55.258",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963565,1749997855267,"fUST",-600.0,0.00023356,2,"2025-06-15T14:30:55.267",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963567,1749997855277,"fUST",-500.0,0.00023356,2,"2025-06-15T14:30:55.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963568,1749997855286,"fUST",-293.85068442,0.00023361,2,"2025-06-15T14:30:55.286",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963571,1749997855295,"fUST",-500.0,0.00023364,2,"2025-06-15T14:30:55.295",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963573,1749997855306,"fUST",-500.0,0.00023371,2,"2025-06-15T14:30:55.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963575,1749997855316,"fUST",-500.0,0.00023401,2,"2025-06-15T14:30:55.316",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963576,1749997855326,"fUST",-774.87087582,0.00023417,9,"2025-06-15T14:30:55.326",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963578,1749997855335,"fUST",-800.0,0.00023427,2,"2025-06-15T14:30:55.335",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963580,1749997855345,"fUST",-500.0,0.0002343,2,"2025-06-15T14:30:55.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963582,1749997855355,"fUST",-800.0,0.00023432,2,"2025-06-15T14:30:55.355",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963584,1749997855364,"fUST",-772.23959303,0.00023432,2,"2025-06-15T14:30:55.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963586,1749997855374,"fUST",-800.0,0.00023444,2,"2025-06-15T14:30:55.374",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963588,1749997855383,"fUST",-500.0,0.0002345,2,"2025-06-15T14:30:55.383",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963590,1749997855393,"fUST",-500.0,0.00023457,2,"2025-06-15T14:30:55.393",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963592,1749997855403,"fUST",-500.0,0.00023469,2,"2025-06-15T14:30:55.403",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963595,1749997855414,"fUST",-500.0,0.00023473,2,"2025-06-15T14:30:55.414",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963596,1749997855424,"fUST",-153.0,0.00023483,2,"2025-06-15T14:30:55.424",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963598,1749997855435,"fUST",-153.0,0.00023483,2,"2025-06-15T14:30:55.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963600,1749997855446,"fUST",-500.0,0.00023493,2,"2025-06-15T14:30:55.446",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963602,1749997855456,"fUST",-200.0,0.00023499,2,"2025-06-15T14:30:55.456",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963604,1749997855465,"fUST",-280.71795802,0.00023499,2,"2025-06-15T14:30:55.465",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963606,1749997855475,"fUST",-10525.90070603,0.000235,2,"2025-06-15T14:30:55.475",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963609,1749997855484,"fUST",-19011.21529753,0.000235,2,"2025-06-15T14:30:55.484",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963611,1749997855493,"fUST",-197572.33608932,0.000235,2,"2025-06-15T14:30:55.493",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963680,1749997856275,"fUST",-1704.20007793,0.000235,2,"2025-06-15T14:30:56.275",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963779,1749997857216,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:57.216",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963781,1749997857225,"fUST",-440.0,0.00019178,2,"2025-06-15T14:30:57.225",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963783,1749997857234,"fUST",-500.0,0.00019178,2,"2025-06-15T14:30:57.234",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963785,1749997857243,"fUST",-323.93283531,0.00019178,2,"2025-06-15T14:30:57.243",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963787,1749997857253,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:57.253",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963790,1749997857262,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:57.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963791,1749997857271,"fUST",-292.47471781,0.00019178,2,"2025-06-15T14:30:57.271",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963794,1749997857280,"fUST",-460.0,0.00019178,2,"2025-06-15T14:30:57.280",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963795,1749997857290,"fUST",-453.94,0.00019441,3,"2025-06-15T14:30:57.290",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963797,1749997857299,"fUST",-378.48755791,0.00019452,2,"2025-06-15T14:30:57.299",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963800,1749997857310,"fUST",-559.89,0.000217,2,"2025-06-15T14:30:57.310",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963802,1749997857320,"fUST",-573.8932911,0.00022685,2,"2025-06-15T14:30:57.320",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963803,1749997857329,"fUST",-559.89,0.00023,7,"2025-06-15T14:30:57.329",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365963805,1749997857338,"fUST",-18129.41762979,0.000235,2,"2025-06-15T14:30:57.338",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965529,1749998127173,"fUST",154.66013963,6.9e-07,2,"2025-06-15T14:35:27.173",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965534,1749998201962,"fUST",460.435128,0.00013699,2,"2025-06-15T14:36:41.962",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965539,1749998460064,"fUST",417.7854132,0.0001778,2,"2025-06-15T14:41:00.064",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965540,1749998465820,"fUST",1068.165195,0.0001778,2,"2025-06-15T14:41:05.820",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965552,1749998511324,"fUST",5000.0,0.00018,2,"2025-06-15T14:41:51.324",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965553,1749998527298,"fUST",2191.27550935,0.00018,2,"2025-06-15T14:42:07.298",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965556,1749998643271,"fUST",10000.0,0.00017779,2,"2025-06-15T14:44:03.271",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965558,1749998703255,"fUST",1464.05,0.000191,120,"2025-06-15T14:45:03.255",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965559,1749998805125,"fUST",-1000.0,0.0001821,2,"2025-06-15T14:46:45.125",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965560,1749998805148,"fUST",-251.45403087,0.00018677,2,"2025-06-15T14:46:45.148",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965561,1749998805171,"fUST",-281.36594423,0.00018678,2,"2025-06-15T14:46:45.171",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965562,1749998805194,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.194",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965563,1749998805216,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.216",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965564,1749998805239,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.239",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965565,1749998805261,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.261",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965566,1749998805283,"fUST",-200.39152211,0.00018777,2,"2025-06-15T14:46:45.283",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965567,1749998805306,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.306",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965568,1749998805330,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.330",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965569,1749998805352,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.352",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965570,1749998805376,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.376",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965571,1749998805400,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.400",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965572,1749998805425,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.425",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965573,1749998805448,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.448",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965574,1749998805470,"fUST",-181.8462112,0.00018777,2,"2025-06-15T14:46:45.470",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965575,1749998805491,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.491",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965576,1749998805513,"fUST",-449.23413753,0.00018777,2,"2025-06-15T14:46:45.513",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965577,1749998805535,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.535",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965578,1749998805557,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.557",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965579,1749998805579,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.579",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965580,1749998805606,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.606",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965581,1749998805630,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.630",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965582,1749998805653,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.653",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965583,1749998805675,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.675",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965584,1749998805697,"fUST",-270.75101448,0.00018777,2,"2025-06-15T14:46:45.697",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965585,1749998805721,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.721",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965586,1749998805743,"fUST",-406.08484223,0.00018777,2,"2025-06-15T14:46:45.743",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965587,1749998805765,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.765",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965588,1749998805788,"fUST",-500.0,0.00018777,2,"2025-06-15T14:46:45.788",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965589,1749998805812,"fUST",-365.88788805,0.00018777,2,"2025-06-15T14:46:45.812",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965590,1749998848133,"fUST",-151.67197988,0.00018776,2,"2025-06-15T14:47:28.133",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965592,1749998852112,"fUST",-148.32802012,0.00018776,2,"2025-06-15T14:47:32.112",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965593,1749998852142,"fUST",-122.81122717,0.00018777,2,"2025-06-15T14:47:32.142",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965594,1749998853533,"fUST",-11.30088478,0.00018777,2,"2025-06-15T14:47:33.533",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965595,1749998853558,"fUST",-285.90908166,0.00018777,2,"2025-06-15T14:47:33.558",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965598,1749998951088,"fUST",-1000.0,0.00018206,2,"2025-06-15T14:49:11.088",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965599,1749998951110,"fUST",-1000.0,0.0001821,2,"2025-06-15T14:49:11.110",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965600,1749998951132,"fUST",-1000.0,0.0001821,2,"2025-06-15T14:49:11.132",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965601,1749998951152,"fUST",-160.50970012,0.00018439,2,"2025-06-15T14:49:11.152",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965602,1749998951174,"fUST",-300.0,0.00018775,2,"2025-06-15T14:49:11.174",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965603,1749998951195,"fUST",-50000.0,0.00018776,2,"2025-06-15T14:49:11.195",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965604,1749998951217,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:11.217",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965605,1749998951240,"fUST",-478.80879988,0.00018776,2,"2025-06-15T14:49:11.240",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965606,1749998958097,"fUST",-160.0,0.00018206,2,"2025-06-15T14:49:18.097",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965607,1749998958122,"fUST",-21.19120012,0.00018776,2,"2025-06-15T14:49:18.122",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965608,1749998958147,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.147",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965609,1749998958170,"fUST",-642.33025261,0.00018776,2,"2025-06-15T14:49:18.170",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965610,1749998958193,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.193",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965611,1749998958218,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.218",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965612,1749998958240,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.240",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965613,1749998958264,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.264",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965614,1749998958287,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.287",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965615,1749998958311,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.311",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965616,1749998958335,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.335",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965617,1749998958360,"fUST",-182.44478028,0.00018776,2,"2025-06-15T14:49:18.360",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965618,1749998958383,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.383",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965619,1749998958408,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.408",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965620,1749998958431,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.431",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965621,1749998958457,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.457",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965622,1749998958481,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.481",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965623,1749998958506,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.506",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965624,1749998958530,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.530",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965625,1749998958553,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.553",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965626,1749998958577,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.577",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965627,1749998958602,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.602",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965628,1749998958625,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.625",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965629,1749998958649,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.649",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965630,1749998958673,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.673",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965631,1749998958696,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.696",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965632,1749998958720,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.720",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965633,1749998958744,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.744",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965634,1749998958768,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.768",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965635,1749998958791,"fUST",-336.06885972,0.00018776,2,"2025-06-15T14:49:18.791",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965636,1749998958814,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.814",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965637,1749998958838,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.838",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965638,1749998958861,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.861",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965639,1749998958883,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.883",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965640,1749998958907,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:18.907",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965641,1749998958931,"fUST",-328.86312414,0.00018776,2,"2025-06-15T14:49:18.931",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965642,1749998962196,"fUST",-171.13687586,0.00018776,2,"2025-06-15T14:49:22.196",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965643,1749998962221,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.221",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965644,1749998962246,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.246",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965645,1749998962271,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.271",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965646,1749998962296,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.296",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965647,1749998962320,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.320",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965648,1749998962345,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.345",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965649,1749998962373,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.373",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965650,1749998962398,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.398",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965651,1749998962425,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.425",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965652,1749998962453,"fUST",-224.02829881,0.00018776,2,"2025-06-15T14:49:22.453",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965653,1749998962478,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.478",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965654,1749998962503,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.503",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965655,1749998962530,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.530",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965656,1749998962555,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.555",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965657,1749998962580,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.580",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965658,1749998962605,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.605",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965659,1749998962630,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.630",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965660,1749998962654,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.654",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965661,1749998962679,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.679",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965662,1749998962704,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.704",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965663,1749998962727,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.727",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965664,1749998962751,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.751",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965665,1749998962776,"fUST",-161.96638652,0.00018776,2,"2025-06-15T14:49:22.776",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965666,1749998962800,"fUST",-500.0,0.00018776,2,"2025-06-15T14:49:22.800",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965667,1749998962826,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:22.826",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965668,1749998962852,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:22.852",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965669,1749998962878,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:22.878",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965670,1749998962904,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:22.904",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965671,1749998962930,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:22.930",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965672,1749998962955,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:22.955",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965673,1749998962979,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:22.979",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965674,1749998963004,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:23.004",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965675,1749998963029,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:23.029",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965676,1749998963054,"fUST",-536.73917351,0.00018777,2,"2025-06-15T14:49:23.054",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965677,1749998963081,"fUST",-553.51227269,0.00018777,2,"2025-06-15T14:49:23.081",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965678,1749998963108,"fUST",-553.51227269,0.00018777,2,"2025-06-15T14:49:23.108",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965679,1749998963135,"fUST",-553.51227269,0.00018777,2,"2025-06-15T14:49:23.135",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965680,1749998963162,"fUST",-553.51227269,0.00018777,2,"2025-06-15T14:49:23.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965681,1749998963190,"fUST",-553.51227269,0.00018777,2,"2025-06-15T14:49:23.190",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965682,1749998963216,"fUST",-553.51227269,0.00018777,2,"2025-06-15T14:49:23.216",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965683,1749998963243,"fUST",-553.51227269,0.00018777,2,"2025-06-15T14:49:23.243",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965684,1749998963270,"fUST",-553.51227269,0.00018777,2,"2025-06-15T14:49:23.270",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965685,1749998963297,"fUST",-553.51227269,0.00018777,2,"2025-06-15T14:49:23.297",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965686,1749998963325,"fUST",-552.09301045,0.00018777,2,"2025-06-15T14:49:23.325",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965687,1749998963352,"fUST",-552.09301045,0.00018777,2,"2025-06-15T14:49:23.352",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965688,1749998963380,"fUST",-552.09301045,0.00018777,2,"2025-06-15T14:49:23.380",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965689,1749998963409,"fUST",-552.09301045,0.00018777,2,"2025-06-15T14:49:23.409",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965690,1749998963437,"fUST",-552.09301045,0.00018777,2,"2025-06-15T14:49:23.437",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965691,1749998963465,"fUST",-552.09301045,0.00018777,2,"2025-06-15T14:49:23.465",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965692,1749998963493,"fUST",-552.09301045,0.00018777,2,"2025-06-15T14:49:23.493",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965693,1749998963517,"fUST",-300.0,0.00018777,2,"2025-06-15T14:49:23.517",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965694,1749998963541,"fUST",-1200.0,0.00018777,2,"2025-06-15T14:49:23.541",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965695,1749998963565,"fUST",-300.0,0.00018777,2,"2025-06-15T14:49:23.565",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965696,1749998963588,"fUST",-24900.0,0.00018785,2,"2025-06-15T14:49:23.588",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965697,1749998963610,"fUST",-676.92323472,0.000189,2,"2025-06-15T14:49:23.610",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965698,1749998963632,"fUST",-195.76090948,0.00019,2,"2025-06-15T14:49:23.632",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965699,1749998963655,"fUST",-1219.24215719,0.00019078,2,"2025-06-15T14:49:23.655",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965700,1749998963676,"fUST",-883.73910568,0.00019081,2,"2025-06-15T14:49:23.676",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965701,1749998999863,"fUST",155.0,0.00019081,2,"2025-06-15T14:49:59.863",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965705,1749999015752,"fUST",14774.89259486,0.00018175,2,"2025-06-15T14:50:15.752",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965742,1749999032080,"fUST",-2552.1559576,0.00018175,2,"2025-06-15T14:50:32.080",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965765,1749999032283,"fUST",-7572.95144754,0.00018175,2,"2025-06-15T14:50:32.283",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965767,1749999032293,"fUST",-249.99,0.00019156,3,"2025-06-15T14:50:32.293",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965769,1749999032304,"fUST",-750.0,0.00019156,3,"2025-06-15T14:50:32.304",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965771,1749999032313,"fUST",-165.91,0.00019156,3,"2025-06-15T14:50:32.313",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965774,1749999032322,"fUST",-497.73,0.00019156,3,"2025-06-15T14:50:32.322",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965778,1749999032332,"fUST",-300.0,0.00019165,2,"2025-06-15T14:50:32.332",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965781,1749999032341,"fUST",-300.0,0.00019165,2,"2025-06-15T14:50:32.341",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965784,1749999032351,"fUST",-1200.0,0.00019165,2,"2025-06-15T14:50:32.351",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965786,1749999032360,"fUST",-16000.0,0.00019166,2,"2025-06-15T14:50:32.360",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965790,1749999032370,"fUST",-11134.32481103,0.00019166,2,"2025-06-15T14:50:32.370",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965793,1749999032379,"fUST",-296.413,0.00019166,2,"2025-06-15T14:50:32.379",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965795,1749999032389,"fUST",-499.99,0.00019168,3,"2025-06-15T14:50:32.389",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965797,1749999032398,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.398",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965799,1749999032407,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.407",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965801,1749999032417,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.417",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965803,1749999032429,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.429",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965805,1749999032439,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.439",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965807,1749999032449,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.449",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965809,1749999032458,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.458",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965811,1749999032468,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.468",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965813,1749999032478,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.478",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965815,1749999032488,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.488",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965817,1749999032497,"fUST",-725.12535923,0.00019177,2,"2025-06-15T14:50:32.497",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965819,1749999032507,"fUST",-160.0,0.00019177,2,"2025-06-15T14:50:32.507",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965821,1749999032517,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.517",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965823,1749999032527,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.527",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965825,1749999032536,"fUST",-1000.0,0.00019177,2,"2025-06-15T14:50:32.536",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965827,1749999032545,"fUST",-1017.92686339,0.00019177,2,"2025-06-15T14:50:32.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965829,1749999032555,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.555",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965831,1749999032565,"fUST",-430.0,0.00019178,2,"2025-06-15T14:50:32.565",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965833,1749999032575,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.575",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965835,1749999032585,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965837,1749999032594,"fUST",-200.0,0.00019178,10,"2025-06-15T14:50:32.594",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965839,1749999032605,"fUST",-200.0,0.00019178,10,"2025-06-15T14:50:32.605",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965841,1749999032614,"fUST",-521.87119361,0.00019178,2,"2025-06-15T14:50:32.614",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965843,1749999032624,"fUST",-516.93592843,0.00019178,2,"2025-06-15T14:50:32.624",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965845,1749999032634,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.634",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965847,1749999032643,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965849,1749999032653,"fUST",-317.12244758,0.00019178,2,"2025-06-15T14:50:32.653",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965851,1749999032663,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.663",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965853,1749999032672,"fUST",-584.39130876,0.00019178,2,"2025-06-15T14:50:32.672",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965855,1749999032682,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.682",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965857,1749999032692,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.692",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965859,1749999032701,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.701",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965861,1749999032710,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.710",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965863,1749999032719,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.719",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965865,1749999032729,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.729",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965867,1749999032738,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.738",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965869,1749999032748,"fUST",-430.0,0.00019178,2,"2025-06-15T14:50:32.748",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965871,1749999032758,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.758",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965873,1749999032768,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.768",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965875,1749999032777,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.777",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965878,1749999032787,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.787",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965880,1749999032797,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.797",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965882,1749999032809,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.809",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965884,1749999032820,"fUST",-525.94314596,0.00019178,2,"2025-06-15T14:50:32.820",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965885,1749999032830,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.830",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965888,1749999032840,"fUST",-500.0,0.00019178,2,"2025-06-15T14:50:32.840",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965890,1749999032850,"fUST",-500.0,0.00019178,2,"2025-06-15T14:50:32.850",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965892,1749999032862,"fUST",-500.0,0.00019178,2,"2025-06-15T14:50:32.862",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965894,1749999032872,"fUST",-500.0,0.00019178,2,"2025-06-15T14:50:32.872",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965896,1749999032884,"fUST",-500.0,0.00019178,2,"2025-06-15T14:50:32.884",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965898,1749999032894,"fUST",-574.85,0.00019178,2,"2025-06-15T14:50:32.894",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965900,1749999032905,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.905",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965902,1749999032915,"fUST",-430.0,0.00019178,2,"2025-06-15T14:50:32.915",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965904,1749999032925,"fUST",-189.87853009,0.00019178,2,"2025-06-15T14:50:32.925",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965906,1749999032936,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.936",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965908,1749999032945,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.945",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965910,1749999032954,"fUST",-571.53,0.00019178,2,"2025-06-15T14:50:32.954",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965912,1749999032964,"fUST",-420.0,0.00019178,2,"2025-06-15T14:50:32.964",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965914,1749999032973,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.973",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965916,1749999032983,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:32.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965918,1749999032992,"fUST",-440.0,0.00019178,2,"2025-06-15T14:50:32.992",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965920,1749999033001,"fUST",-420.0,0.00019178,2,"2025-06-15T14:50:33.001",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965922,1749999033011,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.011",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965924,1749999033021,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965926,1749999033031,"fUST",-186.39925773,0.00019178,2,"2025-06-15T14:50:33.031",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965928,1749999033041,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.041",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965930,1749999033055,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.055",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965932,1749999033064,"fUST",-432.85413838,0.00019178,2,"2025-06-15T14:50:33.064",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965934,1749999033074,"fUST",-440.0,0.00019178,2,"2025-06-15T14:50:33.074",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965935,1749999033083,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965937,1749999033092,"fUST",-457.27155684,0.00019178,2,"2025-06-15T14:50:33.092",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965939,1749999033103,"fUST",-1339.6,0.00019178,2,"2025-06-15T14:50:33.103",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965941,1749999033113,"fUST",-565.15499267,0.00019178,2,"2025-06-15T14:50:33.113",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965943,1749999033123,"fUST",-1739.19,0.00019178,2,"2025-06-15T14:50:33.123",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965946,1749999033132,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.132",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965948,1749999033142,"fUST",-2000.6,0.00019178,2,"2025-06-15T14:50:33.142",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965950,1749999033151,"fUST",-530.02470924,0.00019178,2,"2025-06-15T14:50:33.151",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965952,1749999033162,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965954,1749999033172,"fUST",-400.0,0.00019178,2,"2025-06-15T14:50:33.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965956,1749999033182,"fUST",-1562.8,0.00019178,2,"2025-06-15T14:50:33.182",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965958,1749999033192,"fUST",-430.0,0.00019178,2,"2025-06-15T14:50:33.192",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965960,1749999033201,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.201",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965962,1749999033211,"fUST",-524.37848364,0.00019178,2,"2025-06-15T14:50:33.211",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965964,1749999033220,"fUST",-501.77666421,0.00019178,2,"2025-06-15T14:50:33.220",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965966,1749999033230,"fUST",-440.0,0.00019178,2,"2025-06-15T14:50:33.230",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965968,1749999033241,"fUST",-1719.4,0.00019178,2,"2025-06-15T14:50:33.241",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965970,1749999033250,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.250",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965972,1749999033260,"fUST",-490.29,0.00019178,2,"2025-06-15T14:50:33.260",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965974,1749999033270,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.270",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965976,1749999033280,"fUST",-430.0,0.00019178,2,"2025-06-15T14:50:33.280",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965978,1749999033290,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.290",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965980,1749999033303,"fUST",-608.54,0.00019178,2,"2025-06-15T14:50:33.303",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965982,1749999033313,"fUST",-1436.8,0.00019178,2,"2025-06-15T14:50:33.313",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965984,1749999033323,"fUST",-617.03,0.00019178,2,"2025-06-15T14:50:33.323",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965986,1749999033333,"fUST",-240.03117635,0.00019178,2,"2025-06-15T14:50:33.333",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965988,1749999033344,"fUST",-779.74,0.00019178,2,"2025-06-15T14:50:33.344",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965990,1749999033354,"fUST",-440.0,0.00019178,2,"2025-06-15T14:50:33.354",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965992,1749999033364,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.364",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965994,1749999033375,"fUST",-400.0,0.00019178,2,"2025-06-15T14:50:33.375",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965997,1749999033386,"fUST",-699.59,0.00019178,2,"2025-06-15T14:50:33.386",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365965999,1749999033396,"fUST",-400.0,0.00019178,2,"2025-06-15T14:50:33.396",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966001,1749999033407,"fUST",-572.79031165,0.00019178,2,"2025-06-15T14:50:33.407",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966003,1749999033417,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.417",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966005,1749999033432,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.432",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966007,1749999033444,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.444",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966009,1749999033454,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.454",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966011,1749999033464,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.464",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966013,1749999033474,"fUST",-390.0,0.00019178,2,"2025-06-15T14:50:33.474",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966015,1749999033484,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.484",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966017,1749999033494,"fUST",-440.0,0.00019178,2,"2025-06-15T14:50:33.494",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966019,1749999033504,"fUST",-420.0,0.00019178,2,"2025-06-15T14:50:33.504",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966021,1749999033516,"fUST",-500.0,0.00019178,2,"2025-06-15T14:50:33.516",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966023,1749999033526,"fUST",-500.0,0.00019178,2,"2025-06-15T14:50:33.526",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966025,1749999033536,"fUST",-510.37670607,0.00019178,2,"2025-06-15T14:50:33.536",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966042,1749999033692,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.692",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966044,1749999033703,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.703",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966046,1749999033713,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.713",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966048,1749999033724,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.724",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966050,1749999033735,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.735",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966052,1749999033746,"fUST",-600.0,0.00019178,2,"2025-06-15T14:50:33.746",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966054,1749999033756,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.756",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966056,1749999033767,"fUST",-261.67870923,0.00019178,2,"2025-06-15T14:50:33.767",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966058,1749999033777,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.777",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966060,1749999033788,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.788",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966062,1749999033798,"fUST",-712.36,0.00019178,2,"2025-06-15T14:50:33.798",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966064,1749999033809,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.809",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966066,1749999033820,"fUST",-1000.0,0.00019178,2,"2025-06-15T14:50:33.820",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966068,1749999033830,"fUST",-864.74,0.00019178,2,"2025-06-15T14:50:33.830",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966070,1749999033843,"fUST",-513.0212566,0.00019178,2,"2025-06-15T14:50:33.843",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966072,1749999033853,"fUST",-380.0,0.00019178,2,"2025-06-15T14:50:33.853",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966074,1749999033865,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.865",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966076,1749999033875,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.875",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966078,1749999033885,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.885",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966080,1749999033894,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.894",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966082,1749999033904,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.904",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966084,1749999033914,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.914",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966086,1749999033924,"fUST",-589.38521252,0.00019178,2,"2025-06-15T14:50:33.924",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966088,1749999033933,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.933",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966090,1749999033944,"fUST",-511.95392725,0.00019178,2,"2025-06-15T14:50:33.944",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966092,1749999033953,"fUST",-1337.69,0.00019178,2,"2025-06-15T14:50:33.953",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966093,1749999033963,"fUST",-263.76,0.00019178,2,"2025-06-15T14:50:33.963",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966095,1749999033974,"fUST",-2130.12,0.00019178,2,"2025-06-15T14:50:33.974",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966097,1749999033985,"fUST",-232.1155073,0.00019178,2,"2025-06-15T14:50:33.985",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966099,1749999033996,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:33.996",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966101,1749999034006,"fUST",-440.0,0.00019178,2,"2025-06-15T14:50:34.006",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966103,1749999034016,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:34.016",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966105,1749999034029,"fUST",-1180.6,0.00019178,2,"2025-06-15T14:50:34.029",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966107,1749999034039,"fUST",-221.458091,0.00019178,2,"2025-06-15T14:50:34.039",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966109,1749999034052,"fUST",-500.0,0.0001936,2,"2025-06-15T14:50:34.052",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966112,1749999034062,"fUST",-500.0,0.0001941,2,"2025-06-15T14:50:34.062",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966114,1749999034072,"fUST",-500.0,0.00019418,2,"2025-06-15T14:50:34.072",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966116,1749999034083,"fUST",-500.0,0.00019418,2,"2025-06-15T14:50:34.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966118,1749999034094,"fUST",-216.01084162,0.00019422,2,"2025-06-15T14:50:34.094",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966120,1749999034104,"fUST",-509.62566211,0.00019433,2,"2025-06-15T14:50:34.104",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966121,1749999034115,"fUST",-500.0,0.00019433,2,"2025-06-15T14:50:34.115",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966123,1749999034125,"fUST",-500.0,0.00019433,2,"2025-06-15T14:50:34.125",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966125,1749999034135,"fUST",-500.0,0.00019438,2,"2025-06-15T14:50:34.135",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966127,1749999034145,"fUST",-500.0,0.00019441,2,"2025-06-15T14:50:34.145",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966130,1749999034155,"fUST",-481.35058316,0.00019448,2,"2025-06-15T14:50:34.155",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966132,1749999034166,"fUST",-505.4837933,0.00019448,2,"2025-06-15T14:50:34.166",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966134,1749999034176,"fUST",-459.16376617,0.00019452,2,"2025-06-15T14:50:34.176",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966136,1749999034188,"fUST",-420.0,0.00019452,2,"2025-06-15T14:50:34.188",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966138,1749999034198,"fUST",-420.0,0.00019452,2,"2025-06-15T14:50:34.198",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966140,1749999034208,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.208",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966142,1749999034218,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.218",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966144,1749999034228,"fUST",-420.0,0.00019452,2,"2025-06-15T14:50:34.228",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966146,1749999034238,"fUST",-461.99,0.00019452,2,"2025-06-15T14:50:34.238",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966148,1749999034248,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.248",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966150,1749999034259,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.259",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966152,1749999034269,"fUST",-555.67,0.00019452,2,"2025-06-15T14:50:34.269",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966154,1749999034279,"fUST",-380.0,0.00019452,2,"2025-06-15T14:50:34.279",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966156,1749999034289,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.289",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966158,1749999034299,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.299",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966160,1749999034311,"fUST",-400.0,0.00019452,2,"2025-06-15T14:50:34.311",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966162,1749999034321,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.321",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966164,1749999034331,"fUST",-513.89694516,0.00019452,2,"2025-06-15T14:50:34.331",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966166,1749999034342,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.342",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966168,1749999034352,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.352",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966169,1749999034362,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.362",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966171,1749999034372,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.372",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966174,1749999034383,"fUST",-371.70170255,0.00019452,2,"2025-06-15T14:50:34.383",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966175,1749999034393,"fUST",-571.53,0.00019452,2,"2025-06-15T14:50:34.393",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966177,1749999034403,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.403",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966179,1749999034413,"fUST",-606.21705771,0.00019452,2,"2025-06-15T14:50:34.413",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966181,1749999034423,"fUST",-490.16,0.00019452,2,"2025-06-15T14:50:34.423",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966183,1749999034434,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.434",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966185,1749999034444,"fUST",-459.54524491,0.00019452,2,"2025-06-15T14:50:34.444",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966187,1749999034454,"fUST",-1339.6,0.00019452,2,"2025-06-15T14:50:34.454",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966190,1749999034464,"fUST",-1739.19,0.00019452,2,"2025-06-15T14:50:34.464",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966192,1749999034475,"fUST",-2000.6,0.00019452,2,"2025-06-15T14:50:34.475",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966194,1749999034485,"fUST",-1562.8,0.00019452,2,"2025-06-15T14:50:34.485",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966195,1749999034496,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.496",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966198,1749999034506,"fUST",-1719.4,0.00019452,2,"2025-06-15T14:50:34.506",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966199,1749999034516,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.516",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966201,1749999034527,"fUST",-490.29,0.00019452,2,"2025-06-15T14:50:34.527",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966203,1749999034537,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.537",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966205,1749999034546,"fUST",-403.04626393,0.00019452,2,"2025-06-15T14:50:34.546",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966207,1749999034558,"fUST",-1436.8,0.00019452,2,"2025-06-15T14:50:34.558",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966209,1749999034568,"fUST",-608.54,0.00019452,2,"2025-06-15T14:50:34.568",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966211,1749999034578,"fUST",-617.03,0.00019452,2,"2025-06-15T14:50:34.578",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966213,1749999034588,"fUST",-779.74,0.00019452,2,"2025-06-15T14:50:34.588",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966215,1749999034597,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.597",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966218,1749999034607,"fUST",-699.59,0.00019452,2,"2025-06-15T14:50:34.607",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966219,1749999034616,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.616",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966221,1749999034626,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.626",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966223,1749999034635,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.635",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966225,1749999034645,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.645",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966227,1749999034655,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.655",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966229,1749999034664,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.664",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966232,1749999034675,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.675",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966234,1749999034684,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.684",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966236,1749999034694,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.694",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966238,1749999034703,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.703",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966240,1749999034712,"fUST",-712.36,0.00019452,2,"2025-06-15T14:50:34.712",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966242,1749999034722,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.722",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966244,1749999034731,"fUST",-1012.85984742,0.00019452,2,"2025-06-15T14:50:34.731",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966246,1749999034741,"fUST",-864.74,0.00019452,2,"2025-06-15T14:50:34.741",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966248,1749999034750,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.750",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966250,1749999034759,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.759",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966252,1749999034770,"fUST",-278.00474642,0.00019452,2,"2025-06-15T14:50:34.770",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966254,1749999034779,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.779",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966256,1749999034788,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.788",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966258,1749999034798,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.798",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966260,1749999034808,"fUST",-304.98,0.00019452,2,"2025-06-15T14:50:34.808",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966262,1749999034818,"fUST",-1337.69,0.00019452,2,"2025-06-15T14:50:34.818",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966264,1749999034827,"fUST",-2130.12,0.00019452,2,"2025-06-15T14:50:34.827",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966265,1749999034836,"fUST",-556.58963482,0.00019452,2,"2025-06-15T14:50:34.836",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966266,1749999034845,"fUST",-460.0,0.00019452,2,"2025-06-15T14:50:34.845",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966267,1749999034854,"fUST",-1180.6,0.00019452,2,"2025-06-15T14:50:34.854",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966268,1749999034863,"fUST",-500.0,0.00019458,2,"2025-06-15T14:50:34.863",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966269,1749999034872,"fUST",-269.53884081,0.00019479,2,"2025-06-15T14:50:34.872",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966270,1749999034881,"fUST",-500.0,0.00019485,2,"2025-06-15T14:50:34.881",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966271,1749999034890,"fUST",-500.0,0.00019485,2,"2025-06-15T14:50:34.890",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966272,1749999034899,"fUST",-500.0,0.00019485,2,"2025-06-15T14:50:34.899",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966273,1749999034908,"fUST",-500.0,0.00019485,2,"2025-06-15T14:50:34.908",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966274,1749999034918,"fUST",-504.04113863,0.00019485,2,"2025-06-15T14:50:34.918",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966275,1749999034927,"fUST",-415.03844314,0.00019485,2,"2025-06-15T14:50:34.927",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966276,1749999034937,"fUST",-500.0,0.00019485,2,"2025-06-15T14:50:34.937",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966277,1749999034946,"fUST",-500.0,0.00019485,2,"2025-06-15T14:50:34.946",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966278,1749999034955,"fUST",-500.654928,0.00019485,2,"2025-06-15T14:50:34.955",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966279,1749999034964,"fUST",-500.0,0.00019485,2,"2025-06-15T14:50:34.964",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966280,1749999034973,"fUST",-500.0,0.00019494,2,"2025-06-15T14:50:34.973",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966281,1749999034983,"fUST",-500.0,0.00019494,2,"2025-06-15T14:50:34.983",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966282,1749999034992,"fUST",-500.0,0.00019494,2,"2025-06-15T14:50:34.992",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966283,1749999035003,"fUST",-503.8802921,0.000195,2,"2025-06-15T14:50:35.003",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966284,1749999035012,"fUST",-151.0,0.00019617,2,"2025-06-15T14:50:35.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966285,1749999035021,"fUST",-23325.364028,0.00019626,2,"2025-06-15T14:50:35.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966286,1749999035030,"fUST",-500.0,0.0001967,2,"2025-06-15T14:50:35.030",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966287,1749999035040,"fUST",-500.0,0.0001967,2,"2025-06-15T14:50:35.040",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966288,1749999035049,"fUST",-500.0,0.0001967,2,"2025-06-15T14:50:35.049",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966289,1749999035058,"fUST",-500.0,0.0001967,2,"2025-06-15T14:50:35.058",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966290,1749999035068,"fUST",-502.48789432,0.0001967,2,"2025-06-15T14:50:35.068",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966291,1749999035077,"fUST",-421.12771399,0.0001967,2,"2025-06-15T14:50:35.077",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966292,1749999035086,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.086",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966293,1749999035095,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.095",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966294,1749999035105,"fUST",-330.0,0.00019726,2,"2025-06-15T14:50:35.105",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966296,1749999035115,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.115",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966298,1749999035125,"fUST",-384.68,0.00019726,2,"2025-06-15T14:50:35.125",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966300,1749999035134,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.134",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966302,1749999035144,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.144",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966304,1749999035153,"fUST",-340.0,0.00019726,2,"2025-06-15T14:50:35.153",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966306,1749999035163,"fUST",-571.53,0.00019726,2,"2025-06-15T14:50:35.163",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966308,1749999035172,"fUST",-420.0,0.00019726,2,"2025-06-15T14:50:35.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966310,1749999035182,"fUST",-380.0,0.00019726,2,"2025-06-15T14:50:35.182",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966312,1749999035191,"fUST",-1339.6,0.00019726,2,"2025-06-15T14:50:35.191",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966314,1749999035200,"fUST",-1739.19,0.00019726,2,"2025-06-15T14:50:35.200",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966316,1749999035209,"fUST",-2000.6,0.00019726,2,"2025-06-15T14:50:35.209",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966318,1749999035219,"fUST",-1562.8,0.00019726,2,"2025-06-15T14:50:35.219",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966320,1749999035229,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.229",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966322,1749999035238,"fUST",-1719.4,0.00019726,2,"2025-06-15T14:50:35.238",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966324,1749999035248,"fUST",-420.0,0.00019726,2,"2025-06-15T14:50:35.248",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966326,1749999035258,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.258",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966328,1749999035268,"fUST",-490.29,0.00019726,2,"2025-06-15T14:50:35.268",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966330,1749999035278,"fUST",-1436.8,0.00019726,2,"2025-06-15T14:50:35.278",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966332,1749999035287,"fUST",-608.54,0.00019726,2,"2025-06-15T14:50:35.287",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966334,1749999035297,"fUST",-617.03,0.00019726,2,"2025-06-15T14:50:35.297",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966336,1749999035307,"fUST",-779.74,0.00019726,2,"2025-06-15T14:50:35.307",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966338,1749999035317,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.317",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966340,1749999035327,"fUST",-699.59,0.00019726,2,"2025-06-15T14:50:35.327",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966342,1749999035337,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.337",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966344,1749999035347,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.347",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966346,1749999035357,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.357",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966348,1749999035367,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.367",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966350,1749999035377,"fUST",-295.67577443,0.00019726,2,"2025-06-15T14:50:35.377",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966352,1749999035386,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.386",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966354,1749999035395,"fUST",-354.03484268,0.00019726,2,"2025-06-15T14:50:35.395",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966356,1749999035405,"fUST",-712.36,0.00019726,2,"2025-06-15T14:50:35.405",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966358,1749999035415,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.415",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966360,1749999035426,"fUST",-864.74,0.00019726,2,"2025-06-15T14:50:35.426",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966363,1749999035439,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.439",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966365,1749999035448,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.448",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966366,1749999035457,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.457",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966368,1749999035467,"fUST",-489.47,0.00019726,2,"2025-06-15T14:50:35.467",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966371,1749999035477,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.477",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966372,1749999035486,"fUST",-1337.69,0.00019726,2,"2025-06-15T14:50:35.486",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966374,1749999035496,"fUST",-2130.12,0.00019726,2,"2025-06-15T14:50:35.496",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966376,1749999035506,"fUST",-460.0,0.00019726,2,"2025-06-15T14:50:35.506",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966378,1749999035516,"fUST",-1180.6,0.00019726,2,"2025-06-15T14:50:35.516",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966381,1749999035526,"fUST",-1219.24215716,0.000199,2,"2025-06-15T14:50:35.526",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966382,1749999035535,"fUST",-670.44164281,0.00019958,2,"2025-06-15T14:50:35.535",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966384,1749999035545,"fUST",-500.0,0.00019966,2,"2025-06-15T14:50:35.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966386,1749999035555,"fUST",-1000.0,0.00019966,2,"2025-06-15T14:50:35.555",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966388,1749999035565,"fUST",-350.24060396,0.00019981,2,"2025-06-15T14:50:35.565",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966390,1749999035575,"fUST",-521.66822977,0.00019989,2,"2025-06-15T14:50:35.575",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966392,1749999035585,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:35.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966394,1749999035594,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:35.594",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966396,1749999035604,"fUST",-516.29511748,0.0002,2,"2025-06-15T14:50:35.604",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966398,1749999035613,"fUST",-20000.0,0.0002,3,"2025-06-15T14:50:35.613",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966400,1749999035623,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:35.623",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966402,1749999035633,"fUST",-199.87390552,0.0002,2,"2025-06-15T14:50:35.633",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966404,1749999035643,"fUST",-571.53,0.0002,2,"2025-06-15T14:50:35.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966406,1749999035652,"fUST",-1339.6,0.0002,2,"2025-06-15T14:50:35.652",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966408,1749999035662,"fUST",-1739.19,0.0002,2,"2025-06-15T14:50:35.662",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966410,1749999035672,"fUST",-2000.6,0.0002,2,"2025-06-15T14:50:35.672",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966412,1749999035681,"fUST",-1562.8,0.0002,2,"2025-06-15T14:50:35.681",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966414,1749999035690,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:35.690",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966416,1749999035699,"fUST",-1719.4,0.0002,2,"2025-06-15T14:50:35.699",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966418,1749999035709,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:35.709",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966420,1749999035718,"fUST",-490.29,0.0002,2,"2025-06-15T14:50:35.718",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966422,1749999035728,"fUST",-1436.8,0.0002,2,"2025-06-15T14:50:35.728",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966424,1749999035737,"fUST",-608.54,0.0002,2,"2025-06-15T14:50:35.737",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966426,1749999035747,"fUST",-617.03,0.0002,2,"2025-06-15T14:50:35.747",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966449,1749999035964,"fUST",-779.74,0.0002,2,"2025-06-15T14:50:35.964",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966451,1749999035974,"fUST",-699.59,0.0002,2,"2025-06-15T14:50:35.974",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966453,1749999035984,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:35.984",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966455,1749999035994,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:35.994",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966457,1749999036004,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:36.004",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966459,1749999036013,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:36.013",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966461,1749999036024,"fUST",-712.36,0.0002,2,"2025-06-15T14:50:36.024",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966463,1749999036034,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:36.034",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966465,1749999036043,"fUST",-864.74,0.0002,2,"2025-06-15T14:50:36.043",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966467,1749999036054,"fUST",-845.25843836,0.0002,3,"2025-06-15T14:50:36.054",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966469,1749999036064,"fUST",-12535.62630729,0.0002,3,"2025-06-15T14:50:36.064",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966471,1749999036073,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:36.073",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966473,1749999036082,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:36.082",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966475,1749999036091,"fUST",-538.01057851,0.0002,2,"2025-06-15T14:50:36.091",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966477,1749999036101,"fUST",-460.0,0.0002,2,"2025-06-15T14:50:36.101",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966479,1749999036111,"fUST",-1337.69,0.0002,2,"2025-06-15T14:50:36.111",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966481,1749999036120,"fUST",-2130.12,0.0002,2,"2025-06-15T14:50:36.120",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966483,1749999036130,"fUST",-462.76,0.0002,2,"2025-06-15T14:50:36.130",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966485,1749999036141,"fUST",-1180.6,0.0002,2,"2025-06-15T14:50:36.141",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966488,1749999036152,"fUST",-1000.0,0.00020006,2,"2025-06-15T14:50:36.152",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966490,1749999036161,"fUST",-421.47928408,0.00020033,2,"2025-06-15T14:50:36.161",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966492,1749999036170,"fUST",-505.3847036,0.00020033,2,"2025-06-15T14:50:36.170",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966494,1749999036180,"fUST",-534.13547628,0.00020033,2,"2025-06-15T14:50:36.180",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966495,1749999036190,"fUST",-460.435128,0.00020187,2,"2025-06-15T14:50:36.190",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966497,1749999036199,"fUST",-1000.0,0.00020218,2,"2025-06-15T14:50:36.199",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966499,1749999036208,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.208",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966501,1749999036217,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.217",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966503,1749999036227,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966505,1749999036236,"fUST",-571.53,0.00020273,2,"2025-06-15T14:50:36.236",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966507,1749999036246,"fUST",-1339.6,0.00020273,2,"2025-06-15T14:50:36.246",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966509,1749999036255,"fUST",-1739.19,0.00020273,2,"2025-06-15T14:50:36.255",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966512,1749999036265,"fUST",-2000.6,0.00020273,2,"2025-06-15T14:50:36.265",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966513,1749999036274,"fUST",-1562.8,0.00020273,2,"2025-06-15T14:50:36.274",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966515,1749999036283,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.283",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966517,1749999036293,"fUST",-1719.4,0.00020273,2,"2025-06-15T14:50:36.293",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966519,1749999036302,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.302",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966522,1749999036312,"fUST",-490.29,0.00020273,2,"2025-06-15T14:50:36.312",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966524,1749999036322,"fUST",-1436.8,0.00020273,2,"2025-06-15T14:50:36.322",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966526,1749999036331,"fUST",-608.54,0.00020273,2,"2025-06-15T14:50:36.331",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966527,1749999036341,"fUST",-617.03,0.00020273,2,"2025-06-15T14:50:36.341",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966529,1749999036350,"fUST",-779.74,0.00020273,2,"2025-06-15T14:50:36.350",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966531,1749999036360,"fUST",-699.59,0.00020273,2,"2025-06-15T14:50:36.360",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966534,1749999036370,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.370",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966536,1749999036380,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.380",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966538,1749999036390,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.390",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966540,1749999036398,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.398",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966542,1749999036409,"fUST",-712.36,0.00020273,2,"2025-06-15T14:50:36.409",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966544,1749999036418,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.418",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966546,1749999036430,"fUST",-864.74,0.00020273,2,"2025-06-15T14:50:36.430",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966548,1749999036440,"fUST",-460.0,0.00020273,2,"2025-06-15T14:50:36.440",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966550,1749999036449,"fUST",-256.39023076,0.00020273,2,"2025-06-15T14:50:36.449",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966552,1749999036460,"fUST",-152.02,0.00020273,2,"2025-06-15T14:50:36.460",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966554,1749999036471,"fUST",-1337.69,0.00020273,2,"2025-06-15T14:50:36.471",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966556,1749999036481,"fUST",-2130.12,0.00020273,2,"2025-06-15T14:50:36.481",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966558,1749999036491,"fUST",-1180.6,0.00020273,2,"2025-06-15T14:50:36.491",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966560,1749999036500,"fUST",-160.0,0.00020322,2,"2025-06-15T14:50:36.500",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966562,1749999036511,"fUST",-160.0,0.00020322,2,"2025-06-15T14:50:36.511",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966564,1749999036522,"fUST",-213.32089821,0.00020322,2,"2025-06-15T14:50:36.522",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966566,1749999036531,"fUST",-835.55256958,0.00020322,2,"2025-06-15T14:50:36.531",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966568,1749999036541,"fUST",-12535.62630729,0.00020322,2,"2025-06-15T14:50:36.541",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966570,1749999036550,"fUST",-160.0,0.00020322,2,"2025-06-15T14:50:36.550",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966572,1749999036560,"fUST",-160.0,0.00020322,2,"2025-06-15T14:50:36.560",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966574,1749999036569,"fUST",-845.25843836,0.00020322,2,"2025-06-15T14:50:36.569",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966576,1749999036578,"fUST",-424.47602138,0.00020322,2,"2025-06-15T14:50:36.578",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966577,1749999036588,"fUST",-160.0,0.00020322,2,"2025-06-15T14:50:36.588",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966579,1749999036598,"fUST",-160.0,0.00020322,2,"2025-06-15T14:50:36.598",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966581,1749999036607,"fUST",-229.86375354,0.00020322,2,"2025-06-15T14:50:36.607",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966583,1749999036616,"fUST",-420.0,0.00020471,2,"2025-06-15T14:50:36.616",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966585,1749999036625,"fUST",-251.215,0.00020497,2,"2025-06-15T14:50:36.625",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966587,1749999036635,"fUST",-1000.0,0.00020514,2,"2025-06-15T14:50:36.635",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966589,1749999036644,"fUST",-499.98,0.00020526,3,"2025-06-15T14:50:36.644",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966591,1749999036653,"fUST",-331.82,0.00020526,3,"2025-06-15T14:50:36.653",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966593,1749999036663,"fUST",-999.98,0.00020538,3,"2025-06-15T14:50:36.663",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966595,1749999036672,"fUST",-500.0,0.00020547,2,"2025-06-15T14:50:36.672",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966597,1749999036682,"fUST",-460.0,0.00020547,2,"2025-06-15T14:50:36.682",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966610,1749999036691,"fUST",-460.0,0.00020547,2,"2025-06-15T14:50:36.691",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966612,1749999036804,"fUST",-160.0,0.00020547,2,"2025-06-15T14:50:36.804",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966614,1749999036814,"fUST",-460.0,0.00020547,2,"2025-06-15T14:50:36.814",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966616,1749999036823,"fUST",-571.53,0.00020547,2,"2025-06-15T14:50:36.823",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966618,1749999036833,"fUST",-1339.6,0.00020547,2,"2025-06-15T14:50:36.833",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966620,1749999036842,"fUST",-1739.19,0.00020547,2,"2025-06-15T14:50:36.842",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966622,1749999036852,"fUST",-2000.6,0.00020547,2,"2025-06-15T14:50:36.852",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966624,1749999036861,"fUST",-1562.8,0.00020547,2,"2025-06-15T14:50:36.861",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966626,1749999036870,"fUST",-460.0,0.00020547,2,"2025-06-15T14:50:36.870",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966628,1749999036880,"fUST",-1719.4,0.00020547,2,"2025-06-15T14:50:36.880",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966630,1749999036890,"fUST",-460.0,0.00020547,2,"2025-06-15T14:50:36.890",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966632,1749999036899,"fUST",-490.29,0.00020547,2,"2025-06-15T14:50:36.899",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966634,1749999036909,"fUST",-1436.8,0.00020547,2,"2025-06-15T14:50:36.909",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966636,1749999036919,"fUST",-608.54,0.00020547,2,"2025-06-15T14:50:36.919",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966638,1749999036928,"fUST",-617.03,0.00020547,2,"2025-06-15T14:50:36.928",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966640,1749999036937,"fUST",-779.74,0.00020547,2,"2025-06-15T14:50:36.937",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966642,1749999036947,"fUST",-699.59,0.00020547,2,"2025-06-15T14:50:36.947",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966644,1749999036955,"fUST",-162.47,0.00020547,2,"2025-06-15T14:50:36.955",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966646,1749999036966,"fUST",-460.0,0.00020547,2,"2025-06-15T14:50:36.966",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966648,1749999036975,"fUST",-460.0,0.00020547,2,"2025-06-15T14:50:36.975",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966650,1749999036984,"fUST",-460.0,0.00020547,2,"2025-06-15T14:50:36.984",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966652,1749999036994,"fUST",-712.36,0.00020547,2,"2025-06-15T14:50:36.994",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966654,1749999037003,"fUST",-365.68,0.00020547,2,"2025-06-15T14:50:37.003",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966656,1749999037012,"fUST",-864.74,0.00020547,2,"2025-06-15T14:50:37.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966658,1749999037021,"fUST",-490.7,0.00020547,2,"2025-06-15T14:50:37.021",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966660,1749999037031,"fUST",-1337.69,0.00020547,2,"2025-06-15T14:50:37.031",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966662,1749999037040,"fUST",-2130.12,0.00020547,2,"2025-06-15T14:50:37.040",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966664,1749999037050,"fUST",-1180.6,0.00020547,2,"2025-06-15T14:50:37.050",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966666,1749999037059,"fUST",-317.0,0.00020578,2,"2025-06-15T14:50:37.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966668,1749999037069,"fUST",-391.92,0.000206,2,"2025-06-15T14:50:37.069",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966669,1749999037079,"fUST",-840.22,0.000206,2,"2025-06-15T14:50:37.079",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966671,1749999037088,"fUST",-1047.04731648,0.000206,3,"2025-06-15T14:50:37.088",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966673,1749999037098,"fUST",-1047.04731627,0.000206,3,"2025-06-15T14:50:37.098",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966676,1749999037108,"fUST",-1047.04731627,0.000206,3,"2025-06-15T14:50:37.108",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966678,1749999037117,"fUST",-1047.04731627,0.000206,3,"2025-06-15T14:50:37.117",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966679,1749999037127,"fUST",-1047.04731627,0.000206,3,"2025-06-15T14:50:37.127",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966682,1749999037136,"fUST",-1219.24215716,0.00020722,2,"2025-06-15T14:50:37.136",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966683,1749999037146,"fUST",-1047.04731627,0.00020762,3,"2025-06-15T14:50:37.146",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966686,1749999037156,"fUST",-1000.0,0.00020765,2,"2025-06-15T14:50:37.156",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966688,1749999037166,"fUST",-460.0,0.00020821,2,"2025-06-15T14:50:37.166",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966689,1749999037175,"fUST",-460.0,0.00020821,2,"2025-06-15T14:50:37.175",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966691,1749999037185,"fUST",-460.0,0.00020821,2,"2025-06-15T14:50:37.185",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966693,1749999037194,"fUST",-571.53,0.00020821,2,"2025-06-15T14:50:37.194",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966695,1749999037204,"fUST",-678.57158434,0.00020821,2,"2025-06-15T14:50:37.204",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966698,1749999037221,"fUST",-661.02841566,0.00020821,2,"2025-06-15T14:50:37.221",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966700,1749999037231,"fUST",-1739.19,0.00020821,2,"2025-06-15T14:50:37.231",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966702,1749999037241,"fUST",-426.4643885,0.00020821,2,"2025-06-15T14:50:37.241",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966799,1749999038384,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.384",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966800,1749999038394,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.394",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966801,1749999038403,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.403",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966802,1749999038412,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.412",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966803,1749999038422,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.422",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966804,1749999038433,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.433",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966805,1749999038444,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.444",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966806,1749999038453,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.453",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966807,1749999038462,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.462",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966808,1749999038471,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.471",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966809,1749999038480,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.480",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966810,1749999038489,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:38.489",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966811,1749999038499,"fUST",-500.0,0.00019178,2,"2025-06-15T14:50:38.499",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966812,1749999038509,"fUST",-539.9211614,0.00019178,2,"2025-06-15T14:50:38.509",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966813,1749999038519,"fUST",-460.0,0.00019178,2,"2025-06-15T14:50:38.519",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966814,1749999038528,"fUST",-380.69,0.00019452,2,"2025-06-15T14:50:38.528",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966815,1749999038537,"fUST",-1574.1356115,0.00020821,2,"2025-06-15T14:50:38.537",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966816,1749999038547,"fUST",-1562.8,0.00020821,2,"2025-06-15T14:50:38.547",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966817,1749999038556,"fUST",-460.0,0.00020821,2,"2025-06-15T14:50:38.556",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966818,1749999038566,"fUST",-1719.4,0.00020821,2,"2025-06-15T14:50:38.566",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966819,1749999038575,"fUST",-460.0,0.00020821,2,"2025-06-15T14:50:38.575",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966820,1749999038585,"fUST",-490.29,0.00020821,2,"2025-06-15T14:50:38.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966821,1749999038595,"fUST",-1436.8,0.00020821,2,"2025-06-15T14:50:38.595",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966822,1749999038605,"fUST",-608.54,0.00020821,2,"2025-06-15T14:50:38.605",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966823,1749999038614,"fUST",-617.03,0.00020821,2,"2025-06-15T14:50:38.614",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966824,1749999038625,"fUST",-779.74,0.00020821,2,"2025-06-15T14:50:38.625",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966825,1749999038634,"fUST",-699.59,0.00020821,2,"2025-06-15T14:50:38.634",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966826,1749999038643,"fUST",-460.0,0.00020821,2,"2025-06-15T14:50:38.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966827,1749999038654,"fUST",-460.0,0.00020821,2,"2025-06-15T14:50:38.654",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966828,1749999038664,"fUST",-460.0,0.00020821,2,"2025-06-15T14:50:38.664",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966829,1749999038673,"fUST",-712.36,0.00020821,2,"2025-06-15T14:50:38.673",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966830,1749999038682,"fUST",-864.74,0.00020821,2,"2025-06-15T14:50:38.682",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966831,1749999038691,"fUST",-1337.69,0.00020821,2,"2025-06-15T14:50:38.691",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966832,1749999038701,"fUST",-2130.12,0.00020821,2,"2025-06-15T14:50:38.701",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966833,1749999038710,"fUST",-1180.6,0.00020821,2,"2025-06-15T14:50:38.710",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966834,1749999038718,"fUST",-420.0,0.00020887,2,"2025-06-15T14:50:38.718",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966835,1749999038728,"fUST",-1047.04731627,0.00020934,4,"2025-06-15T14:50:38.728",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966836,1749999038737,"fUST",-286.0,0.00020988,2,"2025-06-15T14:50:38.737",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966837,1749999038747,"fUST",-1428.65,0.00021007,2,"2025-06-15T14:50:38.747",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966838,1749999038756,"fUST",-500.0,0.00021095,3,"2025-06-15T14:50:38.756",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966839,1749999038765,"fUST",-460.0,0.00021095,2,"2025-06-15T14:50:38.765",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966840,1749999038774,"fUST",-460.0,0.00021095,2,"2025-06-15T14:50:38.774",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966841,1749999038783,"fUST",-460.0,0.00021095,2,"2025-06-15T14:50:38.783",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966842,1749999038793,"fUST",-571.53,0.00021095,2,"2025-06-15T14:50:38.793",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966843,1749999038803,"fUST",-1739.19,0.00021095,2,"2025-06-15T14:50:38.803",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966844,1749999038812,"fUST",-2000.6,0.00021095,2,"2025-06-15T14:50:38.812",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966845,1749999038821,"fUST",-1562.8,0.00021095,2,"2025-06-15T14:50:38.821",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966846,1749999038830,"fUST",-460.0,0.00021095,2,"2025-06-15T14:50:38.830",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966847,1749999038839,"fUST",-1719.4,0.00021095,2,"2025-06-15T14:50:38.839",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966848,1749999038849,"fUST",-460.0,0.00021095,2,"2025-06-15T14:50:38.849",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966849,1749999038858,"fUST",-490.29,0.00021095,2,"2025-06-15T14:50:38.858",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966850,1749999038868,"fUST",-1436.8,0.00021095,2,"2025-06-15T14:50:38.868",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966851,1749999038877,"fUST",-608.54,0.00021095,2,"2025-06-15T14:50:38.877",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966852,1749999038886,"fUST",-617.03,0.00021095,2,"2025-06-15T14:50:38.886",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966853,1749999038896,"fUST",-779.74,0.00021095,2,"2025-06-15T14:50:38.896",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966854,1749999038905,"fUST",-699.59,0.00021095,2,"2025-06-15T14:50:38.905",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966855,1749999038914,"fUST",-460.0,0.00021095,2,"2025-06-15T14:50:38.914",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966856,1749999038923,"fUST",-460.0,0.00021095,2,"2025-06-15T14:50:38.923",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966857,1749999038932,"fUST",-460.0,0.00021095,2,"2025-06-15T14:50:38.932",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966858,1749999038941,"fUST",-712.36,0.00021095,2,"2025-06-15T14:50:38.941",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966859,1749999038950,"fUST",-864.74,0.00021095,2,"2025-06-15T14:50:38.950",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966860,1749999038960,"fUST",-1337.69,0.00021095,2,"2025-06-15T14:50:38.960",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966861,1749999038969,"fUST",-2130.12,0.00021095,2,"2025-06-15T14:50:38.969",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966862,1749999038979,"fUST",-1180.6,0.00021095,2,"2025-06-15T14:50:38.979",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966863,1749999038988,"fUST",-1047.04731627,0.00021107,4,"2025-06-15T14:50:38.988",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966864,1749999038997,"fUST",-600.0,0.00021164,2,"2025-06-15T14:50:38.997",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966866,1749999039006,"fUST",-1047.04731627,0.00021279,5,"2025-06-15T14:50:39.006",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966868,1749999039015,"fUST",-460.0,0.00021369,2,"2025-06-15T14:50:39.015",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966870,1749999039025,"fUST",-460.0,0.00021369,2,"2025-06-15T14:50:39.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966872,1749999039034,"fUST",-460.0,0.00021369,2,"2025-06-15T14:50:39.034",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966874,1749999039043,"fUST",-571.53,0.00021369,2,"2025-06-15T14:50:39.043",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966876,1749999039053,"fUST",-1739.19,0.00021369,2,"2025-06-15T14:50:39.053",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966878,1749999039062,"fUST",-2000.6,0.00021369,2,"2025-06-15T14:50:39.062",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966880,1749999039072,"fUST",-1562.8,0.00021369,2,"2025-06-15T14:50:39.072",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966882,1749999039081,"fUST",-460.0,0.00021369,2,"2025-06-15T14:50:39.081",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966884,1749999039090,"fUST",-1719.4,0.00021369,2,"2025-06-15T14:50:39.090",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966886,1749999039099,"fUST",-460.0,0.00021369,2,"2025-06-15T14:50:39.099",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966888,1749999039109,"fUST",-490.29,0.00021369,2,"2025-06-15T14:50:39.109",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966889,1749999039118,"fUST",-1436.8,0.00021369,2,"2025-06-15T14:50:39.118",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966890,1749999039127,"fUST",-608.54,0.00021369,2,"2025-06-15T14:50:39.127",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966891,1749999039136,"fUST",-617.03,0.00021369,2,"2025-06-15T14:50:39.136",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966893,1749999039145,"fUST",-779.74,0.00021369,2,"2025-06-15T14:50:39.145",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966895,1749999039153,"fUST",-699.59,0.00021369,2,"2025-06-15T14:50:39.153",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966897,1749999039162,"fUST",-460.0,0.00021369,2,"2025-06-15T14:50:39.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966899,1749999039171,"fUST",-460.0,0.00021369,2,"2025-06-15T14:50:39.171",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966901,1749999039181,"fUST",-460.0,0.00021369,2,"2025-06-15T14:50:39.181",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966903,1749999039190,"fUST",-712.36,0.00021369,2,"2025-06-15T14:50:39.190",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966905,1749999039199,"fUST",-864.74,0.00021369,2,"2025-06-15T14:50:39.199",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966907,1749999039209,"fUST",-1337.69,0.00021369,2,"2025-06-15T14:50:39.209",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966908,1749999039218,"fUST",-2130.12,0.00021369,2,"2025-06-15T14:50:39.218",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966910,1749999039228,"fUST",-1180.6,0.00021369,2,"2025-06-15T14:50:39.228",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966911,1749999039238,"fUST",-1047.04731627,0.00021452,5,"2025-06-15T14:50:39.238",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966912,1749999039247,"fUST",-1219.24215716,0.00021543,2,"2025-06-15T14:50:39.247",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966914,1749999039257,"fUST",-365.3426848,0.00021589,2,"2025-06-15T14:50:39.257",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966917,1749999039268,"fUST",-365.3426848,0.00021589,2,"2025-06-15T14:50:39.268",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966918,1749999039277,"fUST",-365.3426848,0.00021589,2,"2025-06-15T14:50:39.277",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966920,1749999039286,"fUST",-365.3426848,0.00021589,2,"2025-06-15T14:50:39.286",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966922,1749999039296,"fUST",-365.3426848,0.00021589,2,"2025-06-15T14:50:39.296",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966924,1749999039307,"fUST",-729.323889,0.00021589,2,"2025-06-15T14:50:39.307",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966926,1749999039317,"fUST",-279407.32416,0.00021623,2,"2025-06-15T14:50:39.317",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966928,1749999039327,"fUST",-1047.04731627,0.00021624,5,"2025-06-15T14:50:39.327",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966930,1749999039336,"fUST",-500.0,0.00021643,4,"2025-06-15T14:50:39.336",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966932,1749999039347,"fUST",-460.0,0.00021643,2,"2025-06-15T14:50:39.347",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966935,1749999039356,"fUST",-460.0,0.00021643,2,"2025-06-15T14:50:39.356",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966936,1749999039366,"fUST",-358.55872881,0.00021643,2,"2025-06-15T14:50:39.366",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966937,1749999039375,"fUST",-571.53,0.00021643,2,"2025-06-15T14:50:39.375",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966938,1749999039384,"fUST",-1739.19,0.00021643,2,"2025-06-15T14:50:39.384",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966939,1749999039394,"fUST",-2000.6,0.00021643,2,"2025-06-15T14:50:39.394",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966940,1749999039404,"fUST",-1562.8,0.00021643,2,"2025-06-15T14:50:39.404",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966941,1749999039413,"fUST",-460.0,0.00021643,2,"2025-06-15T14:50:39.413",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966942,1749999039423,"fUST",-1719.4,0.00021643,2,"2025-06-15T14:50:39.423",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966943,1749999039435,"fUST",-460.0,0.00021643,2,"2025-06-15T14:50:39.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966944,1749999039444,"fUST",-490.29,0.00021643,2,"2025-06-15T14:50:39.444",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966945,1749999039454,"fUST",-1436.8,0.00021643,2,"2025-06-15T14:50:39.454",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966946,1749999039463,"fUST",-608.54,0.00021643,2,"2025-06-15T14:50:39.463",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966947,1749999039474,"fUST",-617.03,0.00021643,2,"2025-06-15T14:50:39.474",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966948,1749999039484,"fUST",-779.74,0.00021643,2,"2025-06-15T14:50:39.484",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966949,1749999039494,"fUST",-699.59,0.00021643,2,"2025-06-15T14:50:39.494",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966950,1749999039504,"fUST",-460.0,0.00021643,2,"2025-06-15T14:50:39.504",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966951,1749999039515,"fUST",-460.0,0.00021643,2,"2025-06-15T14:50:39.515",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966952,1749999039525,"fUST",-406.35,0.00021643,2,"2025-06-15T14:50:39.525",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966953,1749999039535,"fUST",-712.36,0.00021643,2,"2025-06-15T14:50:39.535",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966954,1749999039545,"fUST",-864.74,0.00021643,2,"2025-06-15T14:50:39.545",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966955,1749999039554,"fUST",-1337.69,0.00021643,2,"2025-06-15T14:50:39.554",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966956,1749999039564,"fUST",-2130.12,0.00021643,2,"2025-06-15T14:50:39.564",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966957,1749999039574,"fUST",-1180.6,0.00021643,2,"2025-06-15T14:50:39.574",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966958,1749999039582,"fUST",-185.0,0.00021662,2,"2025-06-15T14:50:39.582",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966959,1749999039592,"fUST",-500.0,0.00021673,2,"2025-06-15T14:50:39.592",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966960,1749999039601,"fUST",-500.0,0.00021673,2,"2025-06-15T14:50:39.601",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966961,1749999039610,"fUST",-500.72314247,0.00021673,2,"2025-06-15T14:50:39.610",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966962,1749999039620,"fUST",-500.0,0.00021673,2,"2025-06-15T14:50:39.620",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966963,1749999039629,"fUST",-500.0,0.00021673,2,"2025-06-15T14:50:39.629",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966976,1749999039742,"fUST",-500.0,0.00021673,2,"2025-06-15T14:50:39.742",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966979,1749999039753,"fUST",-500.0,0.00021673,2,"2025-06-15T14:50:39.753",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966981,1749999039764,"fUST",-500.0,0.00021673,2,"2025-06-15T14:50:39.764",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966983,1749999039773,"fUST",-500.0,0.00021673,2,"2025-06-15T14:50:39.773",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966985,1749999039784,"fUST",-546.17308086,0.00021673,2,"2025-06-15T14:50:39.784",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966987,1749999039793,"fUST",-600.0,0.00021673,2,"2025-06-15T14:50:39.793",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966989,1749999039804,"fUST",-1047.04731627,0.00021797,6,"2025-06-15T14:50:39.804",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966991,1749999039812,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.812",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966993,1749999039823,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.823",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966995,1749999039832,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.832",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966997,1749999039841,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.841",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365966999,1749999039851,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.851",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967000,1749999039861,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.861",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967002,1749999039870,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.870",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967004,1749999039879,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.879",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967006,1749999039888,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.888",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967008,1749999039897,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.897",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967010,1749999039907,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.907",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967012,1749999039916,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.916",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967014,1749999039925,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.925",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967016,1749999039934,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.934",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967018,1749999039944,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.944",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967020,1749999039953,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.953",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967022,1749999039963,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.963",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967024,1749999039972,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:39.972",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967026,1749999039982,"fUST",-548.82423603,0.00021857,2,"2025-06-15T14:50:39.982",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967028,1749999039992,"fUST",-500.0,0.00021857,2,"2025-06-15T14:50:39.992",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967030,1749999040001,"fUST",-500.0,0.00021857,2,"2025-06-15T14:50:40.001",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967032,1749999040010,"fUST",-158.9019424,0.00021863,2,"2025-06-15T14:50:40.010",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967033,1749999040019,"fUST",-307.5017373,0.00021863,2,"2025-06-15T14:50:40.019",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967035,1749999040028,"fUST",-354.0646596,0.00021863,2,"2025-06-15T14:50:40.028",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967037,1749999040038,"fUST",-565.974267,0.00021863,2,"2025-06-15T14:50:40.038",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967039,1749999040047,"fUST",-306.0,0.00021863,2,"2025-06-15T14:50:40.047",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967041,1749999040057,"fUST",-306.0,0.00021863,2,"2025-06-15T14:50:40.057",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967043,1749999040067,"fUST",-153.0,0.00021863,2,"2025-06-15T14:50:40.067",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967045,1749999040078,"fUST",-158.9019424,0.00021863,2,"2025-06-15T14:50:40.078",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967047,1749999040088,"fUST",-177.0323298,0.00021863,2,"2025-06-15T14:50:40.088",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967049,1749999040098,"fUST",-573.8932911,0.00021863,2,"2025-06-15T14:50:40.098",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967051,1749999040108,"fUST",-177.0323298,0.00021863,2,"2025-06-15T14:50:40.108",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967053,1749999040118,"fUST",-158.9019424,0.00021863,2,"2025-06-15T14:50:40.118",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967054,1749999040128,"fUST",-573.8932911,0.00021863,2,"2025-06-15T14:50:40.128",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967055,1749999040138,"fUST",-158.9019424,0.00021863,2,"2025-06-15T14:50:40.138",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967056,1749999040149,"fUST",-176.246512,0.00021863,2,"2025-06-15T14:50:40.149",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967057,1749999040161,"fUST",-573.8932911,0.00021863,2,"2025-06-15T14:50:40.161",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967058,1749999040172,"fUST",-573.8932911,0.00021863,2,"2025-06-15T14:50:40.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967059,1749999040181,"fUST",-153.0,0.00021863,2,"2025-06-15T14:50:40.181",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967060,1749999040192,"fUST",-153.0,0.00021863,2,"2025-06-15T14:50:40.192",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967061,1749999040203,"fUST",-500.0,0.00021864,2,"2025-06-15T14:50:40.203",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967063,1749999040214,"fUST",-10644.74551358,0.0002187,2,"2025-06-15T14:50:40.214",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967065,1749999040224,"fUST",-500.0,0.000219,2,"2025-06-15T14:50:40.224",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967067,1749999040235,"fUST",-500.0,0.000219,2,"2025-06-15T14:50:40.235",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967069,1749999040246,"fUST",-502.62722475,0.000219,2,"2025-06-15T14:50:40.246",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967071,1749999040257,"fUST",-500.0,0.000219,2,"2025-06-15T14:50:40.257",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967073,1749999040267,"fUST",-500.0,0.000219,2,"2025-06-15T14:50:40.267",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967075,1749999040278,"fUST",-506.87102913,0.000219,2,"2025-06-15T14:50:40.278",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967076,1749999040288,"fUST",-160.63259287,0.000219,2,"2025-06-15T14:50:40.288",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967078,1749999040300,"fUST",-500.0,0.000219,2,"2025-06-15T14:50:40.300",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967080,1749999040317,"fUST",-504.43395862,0.000219,2,"2025-06-15T14:50:40.317",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967082,1749999040328,"fUST",-500.0,0.000219,2,"2025-06-15T14:50:40.328",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967108,1749999040549,"fUST",-37815.41,0.000219,2,"2025-06-15T14:50:40.549",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967110,1749999040561,"fUST",-203.68112716,0.00021917,2,"2025-06-15T14:50:40.561",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967112,1749999040572,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.572",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967114,1749999040584,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.584",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967116,1749999040595,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.595",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967118,1749999040606,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.606",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967120,1749999040617,"fUST",-460.0,0.00021917,2,"2025-06-15T14:50:40.617",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967122,1749999040628,"fUST",-477.18500925,0.00021917,2,"2025-06-15T14:50:40.628",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967124,1749999040639,"fUST",-160.0,0.00021917,2,"2025-06-15T14:50:40.639",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967126,1749999040651,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.651",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967128,1749999040661,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.661",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967130,1749999040672,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.672",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967132,1749999040683,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.683",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967134,1749999040694,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.694",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967136,1749999040705,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.705",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967138,1749999040715,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.715",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967140,1749999040726,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.726",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967142,1749999040737,"fUST",-504.23576132,0.00021917,2,"2025-06-15T14:50:40.737",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967144,1749999040750,"fUST",-571.53,0.00021917,2,"2025-06-15T14:50:40.750",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967146,1749999040761,"fUST",-1739.19,0.00021917,2,"2025-06-15T14:50:40.761",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967148,1749999040771,"fUST",-2000.6,0.00021917,2,"2025-06-15T14:50:40.771",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967150,1749999040782,"fUST",-1562.8,0.00021917,2,"2025-06-15T14:50:40.782",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967152,1749999040792,"fUST",-332.79695119,0.00021917,2,"2025-06-15T14:50:40.792",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967154,1749999040802,"fUST",-1719.4,0.00021917,2,"2025-06-15T14:50:40.802",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967156,1749999040824,"fUST",-460.0,0.00021917,2,"2025-06-15T14:50:40.824",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967158,1749999040835,"fUST",-490.29,0.00021917,2,"2025-06-15T14:50:40.835",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967160,1749999040845,"fUST",-1436.8,0.00021917,2,"2025-06-15T14:50:40.845",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967162,1749999040855,"fUST",-608.54,0.00021917,2,"2025-06-15T14:50:40.855",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967164,1749999040865,"fUST",-617.03,0.00021917,2,"2025-06-15T14:50:40.865",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967166,1749999040874,"fUST",-779.74,0.00021917,2,"2025-06-15T14:50:40.874",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967168,1749999040884,"fUST",-699.59,0.00021917,2,"2025-06-15T14:50:40.884",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967170,1749999040894,"fUST",-460.0,0.00021917,2,"2025-06-15T14:50:40.894",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967172,1749999040904,"fUST",-460.0,0.00021917,2,"2025-06-15T14:50:40.904",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967174,1749999040914,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.914",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967176,1749999040924,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.924",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967178,1749999040933,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.933",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967179,1749999040942,"fUST",-712.36,0.00021917,2,"2025-06-15T14:50:40.942",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967182,1749999040955,"fUST",-864.74,0.00021917,2,"2025-06-15T14:50:40.955",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967184,1749999040965,"fUST",-500.0,0.00021917,2,"2025-06-15T14:50:40.965",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967186,1749999040975,"fUST",-1337.69,0.00021917,2,"2025-06-15T14:50:40.975",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967187,1749999040984,"fUST",-2130.12,0.00021917,2,"2025-06-15T14:50:40.984",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967189,1749999040994,"fUST",-1180.6,0.00021917,2,"2025-06-15T14:50:40.994",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967191,1749999041003,"fUST",-437.03504658,0.00021954,2,"2025-06-15T14:50:41.003",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967193,1749999041012,"fUST",-1047.04731627,0.00021969,6,"2025-06-15T14:50:41.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967195,1749999041022,"fUST",-258.77267647,0.00021973,2,"2025-06-15T14:50:41.022",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967197,1749999041032,"fUST",-304.26549004,0.00021973,2,"2025-06-15T14:50:41.032",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967199,1749999041042,"fUST",-501.7245671,0.00021973,2,"2025-06-15T14:50:41.042",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967201,1749999041055,"fUST",-507.4259494,0.00021973,2,"2025-06-15T14:50:41.055",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967203,1749999041065,"fUST",-151.0,0.00022,7,"2025-06-15T14:50:41.065",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967205,1749999041075,"fUST",-391.92,0.00022,7,"2025-06-15T14:50:41.075",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967206,1749999041084,"fUST",-840.22,0.00022,7,"2025-06-15T14:50:41.084",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967207,1749999041094,"fUST",-169.0,0.00022,2,"2025-06-15T14:50:41.094",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967208,1749999041103,"fUST",-160.0,0.00022,2,"2025-06-15T14:50:41.103",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967209,1749999041113,"fUST",-106922.57,0.00022,7,"2025-06-15T14:50:41.113",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967211,1749999041122,"fUST",-186.0,0.00022,2,"2025-06-15T14:50:41.122",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967212,1749999041132,"fUST",-172.0,0.00022,2,"2025-06-15T14:50:41.132",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967214,1749999041141,"fUST",-845.25843836,0.00022,7,"2025-06-15T14:50:41.141",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967216,1749999041151,"fUST",-12535.62630729,0.00022,7,"2025-06-15T14:50:41.151",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967218,1749999041161,"fUST",-2857.3,0.00022007,2,"2025-06-15T14:50:41.161",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967220,1749999041170,"fUST",-73000.42006905,0.000221,2,"2025-06-15T14:50:41.170",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967222,1749999041179,"fUST",-1047.04731627,0.00022141,6,"2025-06-15T14:50:41.179",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967224,1749999041189,"fUST",-47850.76996886,0.00022185,2,"2025-06-15T14:50:41.189",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967226,1749999041198,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.198",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967228,1749999041208,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.208",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967229,1749999041217,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.217",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967230,1749999041227,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.227",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967231,1749999041237,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.237",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967232,1749999041247,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.247",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967234,1749999041259,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.259",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967236,1749999041268,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.268",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967238,1749999041278,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.278",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967240,1749999041288,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.288",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967242,1749999041297,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.297",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967244,1749999041307,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.307",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967246,1749999041329,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.329",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967248,1749999041338,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.338",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967250,1749999041348,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.348",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967252,1749999041358,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.358",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967254,1749999041368,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.368",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967256,1749999041378,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.378",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967258,1749999041387,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.387",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967260,1749999041397,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.397",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967262,1749999041406,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.406",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967264,1749999041415,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.415",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967266,1749999041425,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.425",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967268,1749999041435,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.435",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967270,1749999041446,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.446",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967272,1749999041455,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.455",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967274,1749999041465,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.465",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967276,1749999041476,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.476",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967278,1749999041486,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.486",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967280,1749999041496,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.496",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967282,1749999041506,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.506",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967284,1749999041516,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.516",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967286,1749999041526,"fUST",-153.0,0.00022187,2,"2025-06-15T14:50:41.526",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967288,1749999041536,"fUST",-500.0,0.00022191,5,"2025-06-15T14:50:41.536",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967290,1749999041546,"fUST",-460.0,0.00022191,2,"2025-06-15T14:50:41.546",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967292,1749999041555,"fUST",-571.53,0.00022191,2,"2025-06-15T14:50:41.555",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967294,1749999041571,"fUST",-1739.19,0.00022191,2,"2025-06-15T14:50:41.571",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967296,1749999041581,"fUST",-2000.6,0.00022191,2,"2025-06-15T14:50:41.581",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967298,1749999041590,"fUST",-1562.8,0.00022191,2,"2025-06-15T14:50:41.590",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967300,1749999041599,"fUST",-1719.4,0.00022191,2,"2025-06-15T14:50:41.599",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967302,1749999041609,"fUST",-460.0,0.00022191,2,"2025-06-15T14:50:41.609",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967304,1749999041619,"fUST",-490.29,0.00022191,2,"2025-06-15T14:50:41.619",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967306,1749999041628,"fUST",-1436.8,0.00022191,2,"2025-06-15T14:50:41.628",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967308,1749999041638,"fUST",-608.54,0.00022191,2,"2025-06-15T14:50:41.638",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967310,1749999041648,"fUST",-617.03,0.00022191,2,"2025-06-15T14:50:41.648",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967312,1749999041657,"fUST",-779.74,0.00022191,2,"2025-06-15T14:50:41.657",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967314,1749999041667,"fUST",-699.59,0.00022191,2,"2025-06-15T14:50:41.667",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967316,1749999041677,"fUST",-460.0,0.00022191,2,"2025-06-15T14:50:41.677",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967318,1749999041687,"fUST",-460.0,0.00022191,2,"2025-06-15T14:50:41.687",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967320,1749999041696,"fUST",-712.36,0.00022191,2,"2025-06-15T14:50:41.696",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967322,1749999041706,"fUST",-864.74,0.00022191,2,"2025-06-15T14:50:41.706",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967324,1749999041715,"fUST",-1337.69,0.00022191,2,"2025-06-15T14:50:41.715",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967326,1749999041725,"fUST",-2130.12,0.00022191,2,"2025-06-15T14:50:41.725",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967328,1749999041734,"fUST",-1180.6,0.00022191,2,"2025-06-15T14:50:41.734",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967330,1749999041744,"fUST",-199.76697731,0.000222,69,"2025-06-15T14:50:41.744",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967332,1749999041754,"fUST",-516.93256002,0.00022221,2,"2025-06-15T14:50:41.754",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967334,1749999041764,"fUST",-500.0,0.00022221,2,"2025-06-15T14:50:41.764",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967336,1749999041773,"fUST",-1000.0,0.00022221,2,"2025-06-15T14:50:41.773",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967338,1749999041783,"fUST",-1000.0,0.00022221,2,"2025-06-15T14:50:41.783",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967340,1749999041792,"fUST",-500.0,0.00022221,2,"2025-06-15T14:50:41.792",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967342,1749999041802,"fUST",-1200.0,0.00022221,2,"2025-06-15T14:50:41.802",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967344,1749999041815,"fUST",-600.0,0.0002226,2,"2025-06-15T14:50:41.815",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967346,1749999041825,"fUST",-741.87,0.00022265,7,"2025-06-15T14:50:41.825",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967348,1749999041834,"fUST",-1047.04731627,0.00022314,7,"2025-06-15T14:50:41.834",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967350,1749999041843,"fUST",-587.0,0.00022319,2,"2025-06-15T14:50:41.843",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967352,1749999041853,"fUST",-151.0,0.00022323,7,"2025-06-15T14:50:41.853",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967354,1749999041863,"fUST",-1219.24215716,0.00022365,2,"2025-06-15T14:50:41.863",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967356,1749999041872,"fUST",-741.87,0.00022365,6,"2025-06-15T14:50:41.872",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967358,1749999041881,"fUST",-151.0,0.000224,10,"2025-06-15T14:50:41.881",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967360,1749999041891,"fUST",-151.0,0.0002243,7,"2025-06-15T14:50:41.891",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967362,1749999041900,"fUST",-54671.0,0.0002243,4,"2025-06-15T14:50:41.900",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967364,1749999041911,"fUST",-437.03504658,0.00022442,2,"2025-06-15T14:50:41.911",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967366,1749999041920,"fUST",-1000.0,0.00022448,2,"2025-06-15T14:50:41.920",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967368,1749999041929,"fUST",-500.0,0.00022448,2,"2025-06-15T14:50:41.929",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967370,1749999041939,"fUST",-1000.0,0.00022448,2,"2025-06-15T14:50:41.939",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967372,1749999041948,"fUST",-460.0,0.00022465,2,"2025-06-15T14:50:41.948",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967374,1749999041957,"fUST",-571.53,0.00022465,2,"2025-06-15T14:50:41.957",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967376,1749999041966,"fUST",-1739.19,0.00022465,2,"2025-06-15T14:50:41.966",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967378,1749999041975,"fUST",-2000.6,0.00022465,2,"2025-06-15T14:50:41.975",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967380,1749999041984,"fUST",-1562.8,0.00022465,2,"2025-06-15T14:50:41.984",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967382,1749999041994,"fUST",-1719.4,0.00022465,2,"2025-06-15T14:50:41.994",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967384,1749999042003,"fUST",-460.0,0.00022465,2,"2025-06-15T14:50:42.003",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967386,1749999042012,"fUST",-490.29,0.00022465,2,"2025-06-15T14:50:42.012",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967388,1749999042022,"fUST",-1436.8,0.00022465,2,"2025-06-15T14:50:42.022",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967390,1749999042031,"fUST",-608.54,0.00022465,2,"2025-06-15T14:50:42.031",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967392,1749999042040,"fUST",-617.03,0.00022465,2,"2025-06-15T14:50:42.040",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967394,1749999042050,"fUST",-779.74,0.00022465,2,"2025-06-15T14:50:42.050",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967396,1749999042059,"fUST",-699.59,0.00022465,2,"2025-06-15T14:50:42.059",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967398,1749999042074,"fUST",-460.0,0.00022465,2,"2025-06-15T14:50:42.074",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967400,1749999042083,"fUST",-460.0,0.00022465,2,"2025-06-15T14:50:42.083",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967402,1749999042093,"fUST",-712.36,0.00022465,2,"2025-06-15T14:50:42.093",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967404,1749999042102,"fUST",-864.74,0.00022465,2,"2025-06-15T14:50:42.102",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967406,1749999042111,"fUST",-500.0,0.00022465,2,"2025-06-15T14:50:42.111",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967408,1749999042121,"fUST",-1337.69,0.00022465,2,"2025-06-15T14:50:42.121",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967410,1749999042130,"fUST",-2130.12,0.00022465,2,"2025-06-15T14:50:42.130",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967412,1749999042140,"fUST",-1180.6,0.00022465,2,"2025-06-15T14:50:42.140",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967414,1749999042149,"fUST",-741.87,0.00022465,4,"2025-06-15T14:50:42.149",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967416,1749999042159,"fUST",-1047.04731627,0.00022486,7,"2025-06-15T14:50:42.159",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967418,1749999042168,"fUST",-151.0,0.000225,8,"2025-06-15T14:50:42.168",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967420,1749999042177,"fUST",-437.03504658,0.00022549,2,"2025-06-15T14:50:42.177",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967422,1749999042187,"fUST",-741.87,0.00022565,5,"2025-06-15T14:50:42.187",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967424,1749999042196,"fUST",-221.458091,0.00022603,2,"2025-06-15T14:50:42.196",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967426,1749999042205,"fUST",-1047.04731627,0.00022659,7,"2025-06-15T14:50:42.205",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967428,1749999042215,"fUST",-741.87,0.00022665,3,"2025-06-15T14:50:42.215",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967430,1749999042224,"fUST",-306.0,0.00022685,2,"2025-06-15T14:50:42.224",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967432,1749999042234,"fUST",-500.0,0.00022739,6,"2025-06-15T14:50:42.234",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967434,1749999042243,"fUST",-460.0,0.00022739,2,"2025-06-15T14:50:42.243",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967436,1749999042252,"fUST",-571.53,0.00022739,2,"2025-06-15T14:50:42.252",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967439,1749999042262,"fUST",-1739.19,0.00022739,2,"2025-06-15T14:50:42.262",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967440,1749999042271,"fUST",-2000.6,0.00022739,2,"2025-06-15T14:50:42.271",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967442,1749999042280,"fUST",-1562.8,0.00022739,2,"2025-06-15T14:50:42.280",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967444,1749999042289,"fUST",-1719.4,0.00022739,2,"2025-06-15T14:50:42.289",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967446,1749999042298,"fUST",-460.0,0.00022739,2,"2025-06-15T14:50:42.298",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967448,1749999042308,"fUST",-490.29,0.00022739,2,"2025-06-15T14:50:42.308",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967450,1749999042321,"fUST",-1436.8,0.00022739,2,"2025-06-15T14:50:42.321",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967452,1749999042330,"fUST",-608.54,0.00022739,2,"2025-06-15T14:50:42.330",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967454,1749999042340,"fUST",-617.03,0.00022739,2,"2025-06-15T14:50:42.340",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967457,1749999042351,"fUST",-779.74,0.00022739,2,"2025-06-15T14:50:42.351",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967459,1749999042360,"fUST",-699.59,0.00022739,2,"2025-06-15T14:50:42.360",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967460,1749999042369,"fUST",-585.3022036,0.00022739,2,"2025-06-15T14:50:42.369",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967463,1749999042380,"fUST",-460.0,0.00022739,2,"2025-06-15T14:50:42.380",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967465,1749999042389,"fUST",-712.36,0.00022739,2,"2025-06-15T14:50:42.389",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967467,1749999042399,"fUST",-864.74,0.00022739,2,"2025-06-15T14:50:42.399",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967469,1749999042408,"fUST",-1337.69,0.00022739,2,"2025-06-15T14:50:42.408",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967471,1749999042417,"fUST",-2130.12,0.00022739,2,"2025-06-15T14:50:42.417",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967482,1749999042522,"fUST",-1180.6,0.00022739,2,"2025-06-15T14:50:42.522",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967484,1749999042532,"fUST",-587.0,0.00022763,2,"2025-06-15T14:50:42.532",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967486,1749999042542,"fUST",-741.87,0.00022765,3,"2025-06-15T14:50:42.542",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967490,1749999042552,"fUST",-1500.0,0.00022768,2,"2025-06-15T14:50:42.552",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967493,1749999042564,"fUST",-1500.0,0.00022768,2,"2025-06-15T14:50:42.564",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967496,1749999042575,"fUST",-1800.0,0.00022768,2,"2025-06-15T14:50:42.575",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967499,1749999042585,"fUST",-151.0,0.000228,5,"2025-06-15T14:50:42.585",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967501,1749999042595,"fUST",-168.3351789,0.000228,2,"2025-06-15T14:50:42.595",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967503,1749999042604,"fUST",-1047.04731627,0.00022831,8,"2025-06-15T14:50:42.604",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967505,1749999042614,"fUST",-741.87,0.00022865,5,"2025-06-15T14:50:42.614",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967507,1749999042624,"fUST",-185.0,0.00022871,7,"2025-06-15T14:50:42.624",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967509,1749999042634,"fUST",-151.0,0.000229,5,"2025-06-15T14:50:42.634",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967511,1749999042643,"fUST",-106922.57,0.000229,7,"2025-06-15T14:50:42.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967513,1749999042653,"fUST",-37815.41,0.000229,2,"2025-06-15T14:50:42.653",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967514,1749999042663,"fUST",-437.03504658,0.00022938,2,"2025-06-15T14:50:42.663",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967517,1749999042673,"fUST",-741.87,0.00022965,5,"2025-06-15T14:50:42.673",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967519,1749999042683,"fUST",-152395.41360669,0.00022982,2,"2025-06-15T14:50:42.683",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967523,1749999042692,"fUST",-1500.0,0.00022996,2,"2025-06-15T14:50:42.692",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967525,1749999042702,"fUST",-5000.0,0.00022996,2,"2025-06-15T14:50:42.702",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967528,1749999042712,"fUST",-151.0,0.00022998,7,"2025-06-15T14:50:42.712",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967531,1749999042721,"fUST",-160.0,0.00023,3,"2025-06-15T14:50:42.721",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967534,1749999042730,"fUST",-229.86375354,0.00023,3,"2025-06-15T14:50:42.730",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967537,1749999042740,"fUST",-424.47602138,0.00023,3,"2025-06-15T14:50:42.740",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967541,1749999042750,"fUST",-835.55256958,0.00023,3,"2025-06-15T14:50:42.750",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967544,1749999042760,"fUST",-1047.04731627,0.00023003,8,"2025-06-15T14:50:42.760",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967547,1749999042770,"fUST",-4285.94,0.00023008,2,"2025-06-15T14:50:42.770",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967552,1749999042780,"fUST",-460.0,0.00023013,2,"2025-06-15T14:50:42.780",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967554,1749999042790,"fUST",-571.53,0.00023013,2,"2025-06-15T14:50:42.790",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967556,1749999042800,"fUST",-1739.19,0.00023013,2,"2025-06-15T14:50:42.800",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967560,1749999042815,"fUST",-2000.6,0.00023013,2,"2025-06-15T14:50:42.815",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967563,1749999042824,"fUST",-1562.8,0.00023013,2,"2025-06-15T14:50:42.824",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967566,1749999042834,"fUST",-1719.4,0.00023013,2,"2025-06-15T14:50:42.834",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967569,1749999042843,"fUST",-460.0,0.00023013,2,"2025-06-15T14:50:42.843",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967571,1749999042852,"fUST",-490.29,0.00023013,2,"2025-06-15T14:50:42.852",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967575,1749999042864,"fUST",-1436.8,0.00023013,2,"2025-06-15T14:50:42.864",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967577,1749999042874,"fUST",-608.54,0.00023013,2,"2025-06-15T14:50:42.874",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967580,1749999042884,"fUST",-617.03,0.00023013,2,"2025-06-15T14:50:42.884",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967583,1749999042893,"fUST",-779.74,0.00023013,2,"2025-06-15T14:50:42.893",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967586,1749999042902,"fUST",-699.59,0.00023013,2,"2025-06-15T14:50:42.902",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967588,1749999042912,"fUST",-460.0,0.00023013,2,"2025-06-15T14:50:42.912",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967591,1749999042922,"fUST",-712.36,0.00023013,2,"2025-06-15T14:50:42.922",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967592,1749999042931,"fUST",-864.74,0.00023013,2,"2025-06-15T14:50:42.931",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967595,1749999042941,"fUST",-500.0,0.00023013,2,"2025-06-15T14:50:42.941",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967598,1749999042951,"fUST",-1337.69,0.00023013,2,"2025-06-15T14:50:42.951",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967600,1749999042961,"fUST",-2130.12,0.00023013,2,"2025-06-15T14:50:42.961",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967602,1749999042970,"fUST",-1180.6,0.00023013,2,"2025-06-15T14:50:42.970",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967604,1749999042980,"fUST",-151.73321023,0.00023014,2,"2025-06-15T14:50:42.980",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967606,1749999042990,"fUST",-1748.010656,0.00023029,3,"2025-06-15T14:50:42.990",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967608,1749999042998,"fUST",-437.0350466,0.00023031,2,"2025-06-15T14:50:42.998",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967610,1749999043008,"fUST",-741.87,0.00023065,4,"2025-06-15T14:50:43.008",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967612,1749999043017,"fUST",-185.0,0.00023099,2,"2025-06-15T14:50:43.017",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967614,1749999043027,"fUST",-5000.0,0.0002312,2,"2025-06-15T14:50:43.027",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967616,1749999043036,"fUST",-151.0,0.0002312,2,"2025-06-15T14:50:43.036",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967618,1749999043045,"fUST",-151.0,0.0002312,2,"2025-06-15T14:50:43.045",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967620,1749999043055,"fUST",-151.0,0.0002312,2,"2025-06-15T14:50:43.055",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967622,1749999043067,"fUST",-151.0,0.0002312,2,"2025-06-15T14:50:43.067",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967624,1749999043076,"fUST",-151.0,0.0002312,2,"2025-06-15T14:50:43.076",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967626,1749999043086,"fUST",-1688.0,0.0002312,2,"2025-06-15T14:50:43.086",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967627,1749999043095,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.095",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967629,1749999043105,"fUST",-151.0,0.0002312,2,"2025-06-15T14:50:43.105",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967632,1749999043115,"fUST",-226.76390347,0.0002312,2,"2025-06-15T14:50:43.115",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967634,1749999043124,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.124",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967635,1749999043134,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.134",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967638,1749999043143,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.143",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967639,1749999043153,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.153",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967641,1749999043162,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.162",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967643,1749999043172,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.172",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967645,1749999043181,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.181",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967647,1749999043191,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.191",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967649,1749999043200,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.200",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967651,1749999043210,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.210",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967653,1749999043220,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.220",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967655,1749999043229,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.229",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967657,1749999043239,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.239",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967659,1749999043249,"fUST",-207.4,0.0002312,2,"2025-06-15T14:50:43.249",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967662,1749999043259,"fUST",-500.0,0.0002312,2,"2025-06-15T14:50:43.259",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967663,1749999043269,"fUST",-151.0,0.0002313,7,"2025-06-15T14:50:43.269",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967665,1749999043279,"fUST",-741.87,0.00023165,2,"2025-06-15T14:50:43.279",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967668,1749999043289,"fUST",-1750.456,0.00023175,2,"2025-06-15T14:50:43.289",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967670,1749999043298,"fUST",-1047.04731627,0.00023176,8,"2025-06-15T14:50:43.298",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967671,1749999043308,"fUST",-151.0,0.000232,7,"2025-06-15T14:50:43.308",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967673,1749999043320,"fUST",-151.0,0.000232,7,"2025-06-15T14:50:43.320",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967675,1749999043330,"fUST",-151.0,0.000232,6,"2025-06-15T14:50:43.330",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967677,1749999043340,"fUST",-391.92,0.000232,7,"2025-06-15T14:50:43.340",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967679,1749999043350,"fUST",-840.22,0.000232,7,"2025-06-15T14:50:43.350",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967681,1749999043360,"fUST",-151.73321023,0.00023205,2,"2025-06-15T14:50:43.360",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967683,1749999043371,"fUST",-168.0,0.00023229,2,"2025-06-15T14:50:43.371",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967687,1749999043382,"fUST",-837.52739093,0.0002323,2,"2025-06-15T14:50:43.382",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967689,1749999043392,"fUST",-800.0,0.00023242,2,"2025-06-15T14:50:43.392",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967690,1749999043402,"fUST",-800.0,0.00023248,2,"2025-06-15T14:50:43.402",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967693,1749999043412,"fUST",-7620.39078176,0.00023265,2,"2025-06-15T14:50:43.412",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967695,1749999043422,"fUST",-741.87,0.00023265,3,"2025-06-15T14:50:43.422",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967698,1749999043438,"fUST",-772.23959303,0.00023283,2,"2025-06-15T14:50:43.438",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967701,1749999043447,"fUST",-800.0,0.00023283,2,"2025-06-15T14:50:43.447",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967704,1749999043457,"fUST",-460.0,0.00023287,2,"2025-06-15T14:50:43.457",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967707,1749999043467,"fUST",-160.0,0.00023287,2,"2025-06-15T14:50:43.467",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967709,1749999043478,"fUST",-571.53,0.00023287,2,"2025-06-15T14:50:43.478",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967711,1749999043487,"fUST",-1739.19,0.00023287,2,"2025-06-15T14:50:43.487",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967713,1749999043496,"fUST",-2000.6,0.00023287,2,"2025-06-15T14:50:43.496",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967715,1749999043508,"fUST",-1562.8,0.00023287,2,"2025-06-15T14:50:43.508",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967717,1749999043517,"fUST",-1719.4,0.00023287,2,"2025-06-15T14:50:43.517",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967719,1749999043527,"fUST",-460.0,0.00023287,2,"2025-06-15T14:50:43.527",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967721,1749999043537,"fUST",-490.29,0.00023287,2,"2025-06-15T14:50:43.537",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967723,1749999043547,"fUST",-1436.8,0.00023287,2,"2025-06-15T14:50:43.547",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967725,1749999043557,"fUST",-608.54,0.00023287,2,"2025-06-15T14:50:43.557",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967727,1749999043570,"fUST",-617.03,0.00023287,2,"2025-06-15T14:50:43.570",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967729,1749999043580,"fUST",-779.74,0.00023287,2,"2025-06-15T14:50:43.580",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967731,1749999043589,"fUST",-699.59,0.00023287,2,"2025-06-15T14:50:43.589",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967733,1749999043600,"fUST",-460.0,0.00023287,2,"2025-06-15T14:50:43.600",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967735,1749999043610,"fUST",-712.36,0.00023287,2,"2025-06-15T14:50:43.610",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967737,1749999043620,"fUST",-864.74,0.00023287,2,"2025-06-15T14:50:43.620",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967739,1749999043629,"fUST",-1337.69,0.00023287,2,"2025-06-15T14:50:43.629",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967741,1749999043639,"fUST",-2130.12,0.00023287,2,"2025-06-15T14:50:43.639",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967743,1749999043653,"fUST",-1180.6,0.00023287,2,"2025-06-15T14:50:43.653",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967745,1749999043667,"fUST",-2000.0,0.00023316,2,"2025-06-15T14:50:43.667",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967746,1749999043681,"fUST",-2000.0,0.00023316,2,"2025-06-15T14:50:43.681",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967747,1749999043695,"fUST",-2400.0,0.00023316,2,"2025-06-15T14:50:43.695",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967748,1749999043706,"fUST",-800.0,0.00023343,2,"2025-06-15T14:50:43.706",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967749,1749999043720,"fUST",-1047.04731627,0.00023348,9,"2025-06-15T14:50:43.720",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967750,1749999043733,"fUST",-600.0,0.00023356,2,"2025-06-15T14:50:43.733",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967751,1749999043746,"fUST",-1000.0,0.00023365,5,"2025-06-15T14:50:43.746",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967752,1749999043760,"fUST",-741.87,0.00023365,5,"2025-06-15T14:50:43.760",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967753,1749999043774,"fUST",-151.73321023,0.0002337,2,"2025-06-15T14:50:43.774",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967754,1749999043790,"fUST",-800.0,0.00023424,2,"2025-06-15T14:50:43.790",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967755,1749999043803,"fUST",-800.0,0.00023454,2,"2025-06-15T14:50:43.803",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967756,1749999043819,"fUST",-741.87,0.00023465,5,"2025-06-15T14:50:43.819",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967757,1749999043832,"fUST",-800.0,0.00023478,2,"2025-06-15T14:50:43.832",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967758,1749999043843,"fUST",-200.0,0.00023499,2,"2025-06-15T14:50:43.843",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967759,1749999043856,"fUST",-200.0,0.00023499,2,"2025-06-15T14:50:43.856",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967760,1749999043868,"fUST",-280.71795802,0.00023499,2,"2025-06-15T14:50:43.868",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967761,1749999043880,"fUST",-10525.90070603,0.000235,2,"2025-06-15T14:50:43.880",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967762,1749999043894,"fUST",-19011.21529753,0.000235,2,"2025-06-15T14:50:43.894",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967763,1749999043907,"fUST",-130633.69790886,0.000235,2,"2025-06-15T14:50:43.907",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967977,1749999045891,"fUST",-404.7033614,0.00019164,2,"2025-06-15T14:50:45.891",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967979,1749999045900,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:45.900",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967981,1749999045909,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:45.909",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967983,1749999045919,"fUST",-196.07614868,0.00019176,2,"2025-06-15T14:50:45.919",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967985,1749999045930,"fUST",-303.92385132,0.00019176,2,"2025-06-15T14:50:45.930",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967987,1749999045939,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:45.939",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967989,1749999045949,"fUST",-189.25114868,0.00019176,2,"2025-06-15T14:50:45.949",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967991,1749999045960,"fUST",-310.74885132,0.00019176,2,"2025-06-15T14:50:45.960",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967993,1749999045969,"fUST",-500.0,0.00019176,2,"2025-06-15T14:50:45.969",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967995,1749999045979,"fUST",-167.81963401,0.00019178,2,"2025-06-15T14:50:45.979",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967997,1749999045988,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:45.988",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365967999,1749999045998,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:45.998",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968001,1749999046007,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:46.007",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968003,1749999046016,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:46.016",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968005,1749999046025,"fUST",-1687.02,0.00021835,2,"2025-06-15T14:50:46.025",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968007,1749999046035,"fUST",-1687.12143324,0.00021835,2,"2025-06-15T14:50:46.035",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968009,1749999046045,"fUST",-762.49,0.0002199,10,"2025-06-15T14:50:46.045",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968011,1749999046055,"fUST",-28155.52452292,0.000235,2,"2025-06-15T14:50:46.055",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968014,1749999046068,"fUST",-2185.63615654,0.000235,2,"2025-06-15T14:50:46.068",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968407,1749999296223,"fUST",422.439316,0.00013699,2,"2025-06-15T14:54:56.223",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968413,1749999480891,"fUST",-172.74383123,0.00018175,2,"2025-06-15T14:58:00.891",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968421,1749999539952,"fUST",-361.33876577,0.00018175,2,"2025-06-15T14:58:59.952",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968422,1749999539975,"fUST",-16.89525655,0.0001832,2,"2025-06-15T14:58:59.975",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968423,1749999547643,"fUST",378.23402232,0.00018,2,"2025-06-15T14:59:07.643",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968429,1749999633024,"fUST",-246.15132269,0.00018173,2,"2025-06-15T15:00:33.024",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968430,1749999638002,"fUST",246.15132269,0.00018,2,"2025-06-15T15:00:38.002",0.00025184999999999997,13.8,0.6242243815131517,366532497.45422566]
[365968437,1749999949334,"fUST",-291.41053958,0.00018,2,"2025-06-15T15:05:49.334",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968438,1749999956819,"fUST",300.0,0.00017999,2,"2025-06-15T15:05:56.819",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968439,1749999959083,"fUST",30214.58946042,0.00016,2,"2025-06-15T15:05:59.083",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968440,1749999959681,"fUST",-200.0,0.00018173,2,"2025-06-15T15:05:59.681",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968441,1749999961596,"fUST",291.41053958,0.00018,2,"2025-06-15T15:06:01.596",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968444,1750000032124,"fUST",-6334.51643771,0.00018173,2,"2025-06-15T15:07:12.124",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968445,1750000032146,"fUST",-164.49226162,0.00018219,2,"2025-06-15T15:07:12.146",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968446,1750000032168,"fUST",-716.02292736,0.00018319,2,"2025-06-15T15:07:12.168",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968447,1750000034141,"fUST",-483.97707264,0.00018319,2,"2025-06-15T15:07:14.141",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968448,1750000034165,"fUST",-300.0,0.00018319,2,"2025-06-15T15:07:14.165",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968449,1750000034192,"fUST",-1037.65935875,0.0001832,2,"2025-06-15T15:07:14.192",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968450,1750000034214,"fUST",-500.0,0.0001832,2,"2025-06-15T15:07:14.214",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968451,1750000034235,"fUST",-500.0,0.0001832,2,"2025-06-15T15:07:14.235",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968452,1750000034257,"fUST",-160.0,0.00018779,2,"2025-06-15T15:07:14.257",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968453,1750000034279,"fUST",-454.11714273,0.000189,2,"2025-06-15T15:07:14.279",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968454,1750000034301,"fUST",-384.33297067,0.00018959,2,"2025-06-15T15:07:14.301",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968455,1750000034325,"fUST",-164.49226162,0.00019062,2,"2025-06-15T15:07:14.325",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968456,1750000034348,"fUST",-355.3828211,0.00019064,2,"2025-06-15T15:07:14.348",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968457,1750000034371,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.371",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968458,1750000034393,"fUST",-511.93149168,0.00019162,2,"2025-06-15T15:07:14.393",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968459,1750000034417,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.417",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968460,1750000034442,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.442",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968461,1750000034465,"fUST",-156.23164914,0.00019162,2,"2025-06-15T15:07:14.465",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968462,1750000034489,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.489",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968463,1750000034514,"fUST",-171.05645409,0.00019162,2,"2025-06-15T15:07:14.514",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968464,1750000034536,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.536",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968465,1750000034560,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.560",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968466,1750000034584,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.584",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968467,1750000034610,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.610",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968468,1750000034634,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.634",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968469,1750000034658,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.658",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968470,1750000034683,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.683",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968471,1750000034706,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.706",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968472,1750000034730,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.730",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968473,1750000034755,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.755",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968474,1750000034778,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.778",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968475,1750000034802,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.802",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968476,1750000034827,"fUST",-543.24831719,0.00019162,2,"2025-06-15T15:07:14.827",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968477,1750000034850,"fUST",-500.0,0.00019162,2,"2025-06-15T15:07:14.850",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968478,1750000034875,"fUST",-219.10718577,0.00019162,2,"2025-06-15T15:07:14.875",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968481,1750000044143,"fUST",-97.33880857,0.00019162,2,"2025-06-15T15:07:24.143",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968482,1750000044170,"fUST",-134.12161164,0.00019162,2,"2025-06-15T15:07:24.170",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968491,1750000155102,"fUST",-229.6345079,0.00018319,2,"2025-06-15T15:09:15.102",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968492,1750000155125,"fUST",-188.97524157,0.00018589,2,"2025-06-15T15:09:15.125",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968493,1750000155147,"fUST",-754.41072803,0.00018776,2,"2025-06-15T15:09:15.147",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968494,1750000155172,"fUST",-300.0,0.00019161,2,"2025-06-15T15:09:15.172",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968495,1750000155199,"fUST",-365.87838836,0.00019162,2,"2025-06-15T15:09:15.199",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968496,1750000155225,"fUST",-500.0,0.00019162,2,"2025-06-15T15:09:15.225",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968497,1750000155251,"fUST",-500.0,0.00019162,2,"2025-06-15T15:09:15.251",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968498,1750000155275,"fUST",-500.0,0.00019162,2,"2025-06-15T15:09:15.275",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968499,1750000155300,"fUST",-500.0,0.00019162,2,"2025-06-15T15:09:15.300",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968500,1750000155325,"fUST",-519.01027341,0.00019162,2,"2025-06-15T15:09:15.325",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968501,1750000155347,"fUST",-12350.6938723,0.00019166,2,"2025-06-15T15:09:15.347",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968505,1750000215294,"fUST",10000.0,0.00024658,120,"2025-06-15T15:10:15.294",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968506,1750000216866,"fUST",344.24065349,0.00019073,2,"2025-06-15T15:10:16.866",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968551,1750000232466,"fUST",-300.0,0.00019165,2,"2025-06-15T15:10:32.466",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968553,1750000232476,"fUST",-300.0,0.00019165,2,"2025-06-15T15:10:32.476",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968555,1750000232486,"fUST",-300.0,0.00019165,2,"2025-06-15T15:10:32.486",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968557,1750000232496,"fUST",-1200.0,0.00019165,2,"2025-06-15T15:10:32.496",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968559,1750000232505,"fUST",-176.54990254,0.00019166,2,"2025-06-15T15:10:32.505",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968561,1750000232519,"fUST",-323.45009746,0.00019166,2,"2025-06-15T15:10:32.519",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968563,1750000232529,"fUST",-500.0,0.00019166,2,"2025-06-15T15:10:32.529",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968565,1750000232539,"fUST",-500.0,0.00019166,2,"2025-06-15T15:10:32.539",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968567,1750000232549,"fUST",-500.0,0.00019166,2,"2025-06-15T15:10:32.549",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968569,1750000232558,"fUST",-500.0,0.00019166,2,"2025-06-15T15:10:32.558",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968571,1750000232568,"fUST",-500.0,0.00019166,2,"2025-06-15T15:10:32.568",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968574,1750000232577,"fUST",-7219.66761321,0.00019166,2,"2025-06-15T15:10:32.577",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968576,1750000232587,"fUST",-50000.0,0.00019167,2,"2025-06-15T15:10:32.587",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968578,1750000232596,"fUST",-500.0,0.00019173,2,"2025-06-15T15:10:32.596",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968580,1750000232606,"fUST",-512.18749651,0.00019173,2,"2025-06-15T15:10:32.606",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968582,1750000232615,"fUST",-123.37330923,0.00019173,2,"2025-06-15T15:10:32.615",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968583,1750000232627,"fUST",-376.62669077,0.00019173,2,"2025-06-15T15:10:32.627",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968584,1750000232637,"fUST",-500.0,0.00019173,2,"2025-06-15T15:10:32.637",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968585,1750000232647,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.647",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968586,1750000232656,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.656",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968587,1750000232667,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.667",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968588,1750000232677,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.677",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968589,1750000232687,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.687",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968590,1750000232696,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.696",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968591,1750000232706,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.706",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968592,1750000232715,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.715",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968593,1750000232726,"fUST",-470.74494122,0.00019178,2,"2025-06-15T15:10:32.726",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968594,1750000232736,"fUST",-592.74383123,0.00019178,2,"2025-06-15T15:10:32.736",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968595,1750000232746,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.746",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968596,1750000232756,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.756",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968597,1750000232766,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.766",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968598,1750000232776,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.776",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968599,1750000232786,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.786",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968600,1750000232795,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.795",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968601,1750000232805,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.805",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968602,1750000232814,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.814",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968603,1750000232824,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.824",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968604,1750000232834,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.834",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968605,1750000232843,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.843",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968606,1750000232854,"fUST",-335.88453678,0.00019178,2,"2025-06-15T15:10:32.854",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968607,1750000232871,"fUST",-124.11546322,0.00019178,2,"2025-06-15T15:10:32.871",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968608,1750000232880,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.880",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968609,1750000232889,"fUST",-420.0,0.00019178,2,"2025-06-15T15:10:32.889",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968610,1750000232899,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.899",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968611,1750000232908,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.908",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968612,1750000232917,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.917",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968613,1750000232927,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.927",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968614,1750000232936,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.936",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968615,1750000232946,"fUST",-390.0,0.00019178,2,"2025-06-15T15:10:32.946",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968616,1750000232956,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.956",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968617,1750000232965,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.965",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968618,1750000232975,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.975",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968619,1750000232985,"fUST",-420.0,0.00019178,2,"2025-06-15T15:10:32.985",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968620,1750000232994,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:32.994",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968621,1750000233005,"fUST",-403.01623968,0.00019178,2,"2025-06-15T15:10:33.005",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968670,1750000238519,"fUST",-352.33960601,0.00019166,2,"2025-06-15T15:10:38.519",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968672,1750000238530,"fUST",-393.69425747,0.00019166,2,"2025-06-15T15:10:38.530",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968674,1750000238539,"fUST",-55.63631726,0.00019166,2,"2025-06-15T15:10:38.539",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968769,1750000239275,"fUST",-481.63660138,0.00019166,2,"2025-06-15T15:10:39.275",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968771,1750000239285,"fUST",-500.0,0.00019166,2,"2025-06-15T15:10:39.285",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968773,1750000239294,"fUST",-523.94951408,0.00019166,2,"2025-06-15T15:10:39.294",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968775,1750000239304,"fUST",-500.0,0.00019166,2,"2025-06-15T15:10:39.304",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968777,1750000239314,"fUST",-500.0,0.00019166,2,"2025-06-15T15:10:39.314",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968779,1750000239323,"fUST",-56.98376032,0.00019178,2,"2025-06-15T15:10:39.323",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968781,1750000239333,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.333",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968783,1750000239342,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.342",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968785,1750000239351,"fUST",-503.60208404,0.00019178,2,"2025-06-15T15:10:39.351",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968787,1750000239360,"fUST",-361.94410349,0.00019178,2,"2025-06-15T15:10:39.360",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968791,1750000239390,"fUST",-108.11190372,0.00019178,2,"2025-06-15T15:10:39.390",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968793,1750000239399,"fUST",-466.7958208,0.00019178,2,"2025-06-15T15:10:39.399",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968795,1750000239408,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.408",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968797,1750000239418,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.418",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968799,1750000239428,"fUST",-365.14201447,0.00019178,2,"2025-06-15T15:10:39.428",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968801,1750000239437,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.437",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968803,1750000239447,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.447",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968805,1750000239456,"fUST",-712.39,0.00019178,2,"2025-06-15T15:10:39.456",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968807,1750000239465,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.465",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968809,1750000239475,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.475",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968811,1750000239484,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.484",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968813,1750000239493,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.493",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968815,1750000239503,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.503",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968817,1750000239513,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.513",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968818,1750000239523,"fUST",-471.60194967,0.00019178,2,"2025-06-15T15:10:39.523",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968820,1750000239533,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.533",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968823,1750000239543,"fUST",-440.0,0.00019178,2,"2025-06-15T15:10:39.543",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968825,1750000239553,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.553",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968826,1750000239562,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.562",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968828,1750000239572,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.572",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968830,1750000239582,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.582",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968832,1750000239592,"fUST",-1279.24,0.00019178,2,"2025-06-15T15:10:39.592",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968834,1750000239602,"fUST",-1136.42,0.00019178,2,"2025-06-15T15:10:39.602",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968836,1750000239612,"fUST",-493.79628035,0.00019178,2,"2025-06-15T15:10:39.612",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968838,1750000239622,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.622",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968840,1750000239632,"fUST",-509.21437107,0.00019178,2,"2025-06-15T15:10:39.632",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968842,1750000239641,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.641",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968844,1750000239651,"fUST",-949.96,0.00019178,2,"2025-06-15T15:10:39.651",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968846,1750000239661,"fUST",-500.0,0.00019178,2,"2025-06-15T15:10:39.661",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968848,1750000239672,"fUST",-494.68528756,0.00019178,2,"2025-06-15T15:10:39.672",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968850,1750000239682,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.682",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968852,1750000239693,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.693",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968854,1750000239702,"fUST",-876.47,0.00019178,2,"2025-06-15T15:10:39.702",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968856,1750000239712,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.712",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968859,1750000239722,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.722",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968861,1750000239732,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.732",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968863,1750000239742,"fUST",-440.0,0.00019178,2,"2025-06-15T15:10:39.742",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968865,1750000239753,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.753",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968867,1750000239763,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.763",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968869,1750000239773,"fUST",-464.92780539,0.00019178,2,"2025-06-15T15:10:39.773",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968871,1750000239784,"fUST",-400.0,0.00019178,2,"2025-06-15T15:10:39.784",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968873,1750000239793,"fUST",-440.0,0.00019178,2,"2025-06-15T15:10:39.793",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968874,1750000239803,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.803",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968875,1750000239814,"fUST",-531.52,0.00019178,2,"2025-06-15T15:10:39.814",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968876,1750000239823,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.823",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968877,1750000239833,"fUST",-463.21,0.00019178,2,"2025-06-15T15:10:39.833",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968878,1750000239842,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.842",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968879,1750000239852,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.852",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968880,1750000239862,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.862",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968881,1750000239872,"fUST",-420.0,0.00019178,2,"2025-06-15T15:10:39.872",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968882,1750000239881,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.881",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968884,1750000239891,"fUST",-440.0,0.00019178,2,"2025-06-15T15:10:39.891",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968885,1750000239900,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.900",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968886,1750000239909,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.909",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968887,1750000239918,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.918",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968888,1750000239928,"fUST",-531.24,0.00019178,2,"2025-06-15T15:10:39.928",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968889,1750000239938,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.938",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968890,1750000239947,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.947",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968891,1750000239957,"fUST",-440.0,0.00019178,2,"2025-06-15T15:10:39.957",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968892,1750000239966,"fUST",-199.99999999,0.00019178,2,"2025-06-15T15:10:39.966",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968893,1750000239976,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:39.976",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968894,1750000239986,"fUST",-422.10499005,0.00019178,2,"2025-06-15T15:10:39.986",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968895,1750000239996,"fUST",-324.46209184,0.00019178,2,"2025-06-15T15:10:39.996",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968896,1750000240005,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.005",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968897,1750000240015,"fUST",-430.0,0.00019178,2,"2025-06-15T15:10:40.015",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968898,1750000240025,"fUST",-400.61325322,0.00019178,2,"2025-06-15T15:10:40.025",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968899,1750000240035,"fUST",-440.0,0.00019178,2,"2025-06-15T15:10:40.035",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968900,1750000240045,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.045",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968901,1750000240054,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.054",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968902,1750000240063,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.063",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968903,1750000240074,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.074",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968904,1750000240083,"fUST",-561.93,0.00019178,2,"2025-06-15T15:10:40.083",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968905,1750000240093,"fUST",-502.89594027,0.00019178,2,"2025-06-15T15:10:40.093",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968906,1750000240106,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.106",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968907,1750000240116,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.116",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968908,1750000240126,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.126",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968909,1750000240135,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.135",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968910,1750000240146,"fUST",-492.21,0.00019178,2,"2025-06-15T15:10:40.146",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968911,1750000240156,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.156",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968912,1750000240166,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.166",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968913,1750000240175,"fUST",-1275.24,0.00019178,2,"2025-06-15T15:10:40.175",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968914,1750000240185,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.185",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968915,1750000240194,"fUST",-515.40924489,0.00019178,2,"2025-06-15T15:10:40.194",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968916,1750000240204,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.204",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968917,1750000240214,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.214",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968918,1750000240224,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.224",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968920,1750000240234,"fUST",-272.52868432,0.00019178,2,"2025-06-15T15:10:40.234",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968922,1750000240244,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.244",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968924,1750000240253,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.253",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968926,1750000240263,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.263",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968928,1750000240273,"fUST",-729.48,0.00019178,2,"2025-06-15T15:10:40.273",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968930,1750000240283,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.283",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968932,1750000240292,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.292",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968934,1750000240302,"fUST",-401.40974133,0.00019178,2,"2025-06-15T15:10:40.302",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968936,1750000240312,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.312",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968938,1750000240322,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.322",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968940,1750000240332,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.332",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968942,1750000240342,"fUST",-524.86132994,0.00019178,2,"2025-06-15T15:10:40.342",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968945,1750000240351,"fUST",-460.45291636,0.00019178,2,"2025-06-15T15:10:40.351",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968946,1750000240361,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.361",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968949,1750000240371,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.371",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968950,1750000240381,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.381",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968952,1750000240390,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.390",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968954,1750000240400,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.400",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968956,1750000240409,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.409",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968958,1750000240419,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.419",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968960,1750000240428,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.428",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968962,1750000240438,"fUST",-988.49,0.00019178,2,"2025-06-15T15:10:40.438",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968964,1750000240447,"fUST",-536.5630767,0.00019178,2,"2025-06-15T15:10:40.447",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968966,1750000240457,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.457",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968968,1750000240466,"fUST",-768.0,0.00019178,2,"2025-06-15T15:10:40.466",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968970,1750000240475,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.475",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968972,1750000240485,"fUST",-500.0,0.00019178,2,"2025-06-15T15:10:40.485",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968974,1750000240495,"fUST",-500.0,0.00019178,2,"2025-06-15T15:10:40.495",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968976,1750000240504,"fUST",-485.87806117,0.00019178,2,"2025-06-15T15:10:40.504",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968978,1750000240514,"fUST",-183.06415942,0.00019178,2,"2025-06-15T15:10:40.514",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968980,1750000240524,"fUST",-459.99499075,0.00019178,2,"2025-06-15T15:10:40.524",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968982,1750000240534,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.534",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968984,1750000240547,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:40.547",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968986,1750000240556,"fUST",-274.552217,0.00019178,2,"2025-06-15T15:10:40.556",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968988,1750000240566,"fUST",-1100.77,0.00019451,2,"2025-06-15T15:10:40.566",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968990,1750000240576,"fUST",-465.59,0.00019451,2,"2025-06-15T15:10:40.576",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968992,1750000240587,"fUST",-460.0,0.00019451,2,"2025-06-15T15:10:40.587",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968994,1750000240597,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.597",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968995,1750000240607,"fUST",-154.64014863,0.00019452,2,"2025-06-15T15:10:40.607",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968997,1750000240618,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.618",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365968999,1750000240628,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.628",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969001,1750000240638,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.638",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969003,1750000240648,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.648",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969005,1750000240657,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.657",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969007,1750000240668,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.668",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969009,1750000240677,"fUST",-420.0,0.00019452,2,"2025-06-15T15:10:40.677",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969011,1750000240688,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.688",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969014,1750000240697,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.697",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969016,1750000240707,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.707",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969018,1750000240717,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.717",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969020,1750000240727,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.727",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969022,1750000240737,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.737",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969024,1750000240746,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.746",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969026,1750000240756,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.756",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969028,1750000240767,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.767",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969030,1750000240778,"fUST",-712.39,0.00019452,2,"2025-06-15T15:10:40.778",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969032,1750000240787,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.787",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969034,1750000240797,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.797",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969036,1750000240807,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.807",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969038,1750000240817,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.817",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969040,1750000240827,"fUST",-1279.24,0.00019452,2,"2025-06-15T15:10:40.827",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969042,1750000240837,"fUST",-1136.42,0.00019452,2,"2025-06-15T15:10:40.837",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969044,1750000240847,"fUST",-440.0,0.00019452,2,"2025-06-15T15:10:40.847",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969046,1750000240857,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.857",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969048,1750000240867,"fUST",-949.96,0.00019452,2,"2025-06-15T15:10:40.867",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969050,1750000240876,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.876",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969052,1750000240886,"fUST",-876.47,0.00019452,2,"2025-06-15T15:10:40.886",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969054,1750000240895,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.895",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969056,1750000240904,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.904",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969058,1750000240913,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.913",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969060,1750000240923,"fUST",-531.52,0.00019452,2,"2025-06-15T15:10:40.923",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969062,1750000240932,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.932",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969064,1750000240941,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.941",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969066,1750000240951,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.951",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969068,1750000240961,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.961",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969070,1750000240970,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.970",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969072,1750000240980,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.980",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969074,1750000240990,"fUST",-531.24,0.00019452,2,"2025-06-15T15:10:40.990",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969076,1750000240999,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:40.999",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969078,1750000241008,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.008",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969080,1750000241018,"fUST",-336.37291333,0.00019452,2,"2025-06-15T15:10:41.018",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969081,1750000241027,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.027",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969084,1750000241037,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.037",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969085,1750000241046,"fUST",-561.93,0.00019452,2,"2025-06-15T15:10:41.046",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969088,1750000241057,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.057",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969089,1750000241066,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.066",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969091,1750000241076,"fUST",-492.21,0.00019452,2,"2025-06-15T15:10:41.076",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969093,1750000241085,"fUST",-1275.24,0.00019452,2,"2025-06-15T15:10:41.085",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969095,1750000241095,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.095",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969098,1750000241109,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.109",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969100,1750000241119,"fUST",-729.48,0.00019452,2,"2025-06-15T15:10:41.119",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969101,1750000241128,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.128",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969104,1750000241139,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.139",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969106,1750000241148,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.148",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969108,1750000241158,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.158",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969109,1750000241168,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:41.168",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969111,1750000241178,"fUST",-475.3,0.00019452,2,"2025-06-15T15:10:41.178",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969113,1750000241188,"fUST",-988.49,0.00019452,2,"2025-06-15T15:10:41.188",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969115,1750000241197,"fUST",-768.0,0.00019452,2,"2025-06-15T15:10:41.197",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969117,1750000241207,"fUST",-518.64941684,0.00019576,2,"2025-06-15T15:10:41.207",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969119,1750000241216,"fUST",-319.10924226,0.00019626,2,"2025-06-15T15:10:41.216",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969121,1750000241226,"fUST",-420.0,0.00019639,2,"2025-06-15T15:10:41.226",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969123,1750000241237,"fUST",-1100.77,0.00019725,2,"2025-06-15T15:10:41.237",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969125,1750000241246,"fUST",-465.59,0.00019725,2,"2025-06-15T15:10:41.246",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969127,1750000241256,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.256",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969129,1750000241265,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.265",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969131,1750000241278,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.278",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969133,1750000241289,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.289",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969135,1750000241298,"fUST",-540.0,0.00019726,2,"2025-06-15T15:10:41.298",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969137,1750000241308,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.308",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969139,1750000241318,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.318",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969141,1750000241328,"fUST",-712.39,0.00019726,2,"2025-06-15T15:10:41.328",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969143,1750000241338,"fUST",-1279.24,0.00019726,2,"2025-06-15T15:10:41.338",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969145,1750000241348,"fUST",-1136.42,0.00019726,2,"2025-06-15T15:10:41.348",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969147,1750000241358,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.358",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969149,1750000241369,"fUST",-949.96,0.00019726,2,"2025-06-15T15:10:41.369",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969151,1750000241379,"fUST",-332.79695119,0.00019726,2,"2025-06-15T15:10:41.379",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969153,1750000241390,"fUST",-876.47,0.00019726,2,"2025-06-15T15:10:41.390",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969155,1750000241400,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.400",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969157,1750000241410,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.410",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969159,1750000241420,"fUST",-531.52,0.00019726,2,"2025-06-15T15:10:41.420",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969161,1750000241430,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.430",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969163,1750000241441,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.441",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969165,1750000241452,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.452",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969167,1750000241462,"fUST",-531.24,0.00019726,2,"2025-06-15T15:10:41.462",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969169,1750000241473,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.473",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969171,1750000241482,"fUST",-561.93,0.00019726,2,"2025-06-15T15:10:41.482",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969173,1750000241492,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.492",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969175,1750000241501,"fUST",-492.21,0.00019726,2,"2025-06-15T15:10:41.501",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969177,1750000241511,"fUST",-1275.24,0.00019726,2,"2025-06-15T15:10:41.511",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969179,1750000241525,"fUST",-729.48,0.00019726,2,"2025-06-15T15:10:41.525",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969181,1750000241535,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:41.535",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969183,1750000241546,"fUST",-294.09,0.00019726,2,"2025-06-15T15:10:41.546",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969185,1750000241556,"fUST",-440.0,0.00019726,2,"2025-06-15T15:10:41.556",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969187,1750000241566,"fUST",-988.49,0.00019726,2,"2025-06-15T15:10:41.566",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969189,1750000241577,"fUST",-768.0,0.00019726,2,"2025-06-15T15:10:41.577",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969191,1750000241587,"fUST",-3717.92749605,0.00019841,2,"2025-06-15T15:10:41.587",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969193,1750000241597,"fUST",-344.24065345,0.00019903,2,"2025-06-15T15:10:41.597",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969195,1750000241607,"fUST",-1100.77,0.00019999,2,"2025-06-15T15:10:41.607",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969197,1750000241617,"fUST",-465.59,0.00019999,2,"2025-06-15T15:10:41.617",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969199,1750000241626,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.626",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969201,1750000241636,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.636",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969203,1750000241646,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.646",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969205,1750000241656,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.656",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969207,1750000241666,"fUST",-712.39,0.0002,2,"2025-06-15T15:10:41.666",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969209,1750000241676,"fUST",-1279.24,0.0002,2,"2025-06-15T15:10:41.676",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969211,1750000241685,"fUST",-1136.42,0.0002,2,"2025-06-15T15:10:41.685",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969213,1750000241696,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.696",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969215,1750000241705,"fUST",-949.96,0.0002,2,"2025-06-15T15:10:41.705",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969217,1750000241715,"fUST",-876.47,0.0002,2,"2025-06-15T15:10:41.715",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969219,1750000241725,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.725",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969221,1750000241735,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.735",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969223,1750000241745,"fUST",-531.52,0.0002,2,"2025-06-15T15:10:41.745",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969225,1750000241754,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.754",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969227,1750000241764,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.764",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969229,1750000241777,"fUST",-531.24,0.0002,2,"2025-06-15T15:10:41.777",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969231,1750000241787,"fUST",-561.93,0.0002,2,"2025-06-15T15:10:41.787",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969233,1750000241797,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:41.797",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969235,1750000241807,"fUST",-492.21,0.0002,2,"2025-06-15T15:10:41.807",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969237,1750000241817,"fUST",-1275.24,0.0002,2,"2025-06-15T15:10:41.817",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969239,1750000241827,"fUST",-729.48,0.0002,2,"2025-06-15T15:10:41.827",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969241,1750000241836,"fUST",-988.49,0.0002,2,"2025-06-15T15:10:41.836",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969243,1750000241846,"fUST",-768.0,0.0002,2,"2025-06-15T15:10:41.846",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969245,1750000241855,"fUST",-160.0,0.00020149,2,"2025-06-15T15:10:41.855",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969247,1750000241865,"fUST",-422.439316,0.00020187,2,"2025-06-15T15:10:41.865",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969249,1750000241875,"fUST",-460.0,0.00020273,2,"2025-06-15T15:10:41.875",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969251,1750000241884,"fUST",-460.42,0.00020273,2,"2025-06-15T15:10:41.884",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969253,1750000241893,"fUST",-460.0,0.00020273,2,"2025-06-15T15:10:41.893",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969254,1750000241903,"fUST",-460.0,0.00020273,2,"2025-06-15T15:10:41.903",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969256,1750000241912,"fUST",-712.39,0.00020273,2,"2025-06-15T15:10:41.912",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969258,1750000241921,"fUST",-1279.24,0.00020273,2,"2025-06-15T15:10:41.921",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969260,1750000241931,"fUST",-1136.42,0.00020273,2,"2025-06-15T15:10:41.931",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969262,1750000241941,"fUST",-460.0,0.00020273,2,"2025-06-15T15:10:41.941",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969264,1750000241950,"fUST",-949.96,0.00020273,2,"2025-06-15T15:10:41.950",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969266,1750000241960,"fUST",-876.47,0.00020273,2,"2025-06-15T15:10:41.960",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969268,1750000241970,"fUST",-460.0,0.00020273,2,"2025-06-15T15:10:41.970",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969271,1750000241981,"fUST",-460.0,0.00020273,2,"2025-06-15T15:10:41.981",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969273,1750000241990,"fUST",-1100.77,0.00020273,2,"2025-06-15T15:10:41.990",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969274,1750000241999,"fUST",-531.52,0.00020273,2,"2025-06-15T15:10:41.999",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969276,1750000242009,"fUST",-460.0,0.00020273,2,"2025-06-15T15:10:42.009",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969279,1750000242019,"fUST",-531.24,0.00020273,2,"2025-06-15T15:10:42.019",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969280,1750000242029,"fUST",-465.59,0.00020273,2,"2025-06-15T15:10:42.029",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969282,1750000242038,"fUST",-561.93,0.00020273,2,"2025-06-15T15:10:42.038",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969284,1750000242047,"fUST",-460.0,0.00020273,2,"2025-06-15T15:10:42.047",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969286,1750000242056,"fUST",-492.21,0.00020273,2,"2025-06-15T15:10:42.056",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969288,1750000242065,"fUST",-1275.24,0.00020273,2,"2025-06-15T15:10:42.065",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969290,1750000242075,"fUST",-729.48,0.00020273,2,"2025-06-15T15:10:42.075",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969292,1750000242084,"fUST",-988.49,0.00020273,2,"2025-06-15T15:10:42.084",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969294,1750000242093,"fUST",-768.0,0.00020273,2,"2025-06-15T15:10:42.093",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969296,1750000242107,"fUST",-335.61876664,0.00020363,2,"2025-06-15T15:10:42.107",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969298,1750000242116,"fUST",-213.32089821,0.00020404,2,"2025-06-15T15:10:42.116",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969300,1750000242126,"fUST",-229.86375354,0.00020404,2,"2025-06-15T15:10:42.126",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969302,1750000242135,"fUST",-835.55256958,0.00020404,2,"2025-06-15T15:10:42.135",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969304,1750000242146,"fUST",-845.25843836,0.00020404,2,"2025-06-15T15:10:42.146",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969306,1750000242156,"fUST",-160.0,0.00020404,2,"2025-06-15T15:10:42.156",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969308,1750000242165,"fUST",-424.47602138,0.00020404,2,"2025-06-15T15:10:42.165",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969310,1750000242175,"fUST",-160.0,0.00020404,2,"2025-06-15T15:10:42.175",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969312,1750000242186,"fUST",-160.0,0.00020404,2,"2025-06-15T15:10:42.186",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969314,1750000242196,"fUST",-319.10924222,0.00020471,2,"2025-06-15T15:10:42.196",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969316,1750000242205,"fUST",-236.939,0.00020481,2,"2025-06-15T15:10:42.205",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969318,1750000242214,"fUST",-460.0,0.00020547,2,"2025-06-15T15:10:42.214",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969320,1750000242224,"fUST",-460.0,0.00020547,2,"2025-06-15T15:10:42.224",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969322,1750000242234,"fUST",-460.0,0.00020547,2,"2025-06-15T15:10:42.234",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969324,1750000242243,"fUST",-712.39,0.00020547,2,"2025-06-15T15:10:42.243",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969326,1750000242252,"fUST",-1279.24,0.00020547,2,"2025-06-15T15:10:42.252",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969328,1750000242261,"fUST",-1136.42,0.00020547,2,"2025-06-15T15:10:42.261",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969330,1750000242272,"fUST",-460.0,0.00020547,2,"2025-06-15T15:10:42.272",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969332,1750000242281,"fUST",-949.96,0.00020547,2,"2025-06-15T15:10:42.281",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969334,1750000242291,"fUST",-876.47,0.00020547,2,"2025-06-15T15:10:42.291",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969336,1750000242300,"fUST",-460.0,0.00020547,2,"2025-06-15T15:10:42.300",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969338,1750000242310,"fUST",-460.0,0.00020547,2,"2025-06-15T15:10:42.310",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969340,1750000242319,"fUST",-1100.77,0.00020547,2,"2025-06-15T15:10:42.319",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969342,1750000242328,"fUST",-531.52,0.00020547,2,"2025-06-15T15:10:42.328",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969344,1750000242337,"fUST",-500.0,0.00020547,2,"2025-06-15T15:10:42.337",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969346,1750000242348,"fUST",-460.0,0.00020547,2,"2025-06-15T15:10:42.348",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969348,1750000242357,"fUST",-531.24,0.00020547,2,"2025-06-15T15:10:42.357",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969350,1750000242368,"fUST",-465.59,0.00020547,2,"2025-06-15T15:10:42.368",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969352,1750000242377,"fUST",-561.93,0.00020547,2,"2025-06-15T15:10:42.377",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969366,1750000242486,"fUST",-460.0,0.00020547,2,"2025-06-15T15:10:42.486",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969368,1750000242511,"fUST",-492.21,0.00020547,2,"2025-06-15T15:10:42.511",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969371,1750000242524,"fUST",-1275.24,0.00020547,2,"2025-06-15T15:10:42.524",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969373,1750000242533,"fUST",-729.48,0.00020547,2,"2025-06-15T15:10:42.533",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969374,1750000242543,"fUST",-988.49,0.00020547,2,"2025-06-15T15:10:42.543",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969376,1750000242553,"fUST",-768.0,0.00020547,2,"2025-06-15T15:10:42.553",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969378,1750000242563,"fUST",-323.34,0.000206,2,"2025-06-15T15:10:42.563",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969380,1750000242572,"fUST",-813.21,0.000206,2,"2025-06-15T15:10:42.572",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969382,1750000242581,"fUST",-344.24065345,0.00020733,2,"2025-06-15T15:10:42.581",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969384,1750000242591,"fUST",-460.0,0.00020821,2,"2025-06-15T15:10:42.591",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969386,1750000242601,"fUST",-460.0,0.00020821,2,"2025-06-15T15:10:42.601",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969388,1750000242610,"fUST",-460.0,0.00020821,2,"2025-06-15T15:10:42.610",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969390,1750000242620,"fUST",-712.39,0.00020821,2,"2025-06-15T15:10:42.620",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969392,1750000242632,"fUST",-1279.24,0.00020821,2,"2025-06-15T15:10:42.632",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969394,1750000242641,"fUST",-1136.42,0.00020821,2,"2025-06-15T15:10:42.641",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969396,1750000242650,"fUST",-460.0,0.00020821,2,"2025-06-15T15:10:42.650",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969398,1750000242660,"fUST",-949.96,0.00020821,2,"2025-06-15T15:10:42.660",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969400,1750000242670,"fUST",-876.47,0.00020821,2,"2025-06-15T15:10:42.670",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969402,1750000242679,"fUST",-460.0,0.00020821,2,"2025-06-15T15:10:42.679",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969404,1750000242689,"fUST",-460.0,0.00020821,2,"2025-06-15T15:10:42.689",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969406,1750000242699,"fUST",-1100.77,0.00020821,2,"2025-06-15T15:10:42.699",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969408,1750000242708,"fUST",-531.52,0.00020821,2,"2025-06-15T15:10:42.708",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969410,1750000242718,"fUST",-460.0,0.00020821,2,"2025-06-15T15:10:42.718",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969411,1750000242727,"fUST",-531.24,0.00020821,2,"2025-06-15T15:10:42.727",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969412,1750000242736,"fUST",-465.59,0.00020821,2,"2025-06-15T15:10:42.736",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969413,1750000242746,"fUST",-561.93,0.00020821,2,"2025-06-15T15:10:42.746",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969414,1750000242756,"fUST",-460.0,0.00020821,2,"2025-06-15T15:10:42.756",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969415,1750000242766,"fUST",-492.21,0.00020821,2,"2025-06-15T15:10:42.766",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969416,1750000242777,"fUST",-1275.24,0.00020821,2,"2025-06-15T15:10:42.777",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969417,1750000242787,"fUST",-729.48,0.00020821,2,"2025-06-15T15:10:42.787",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969418,1750000242797,"fUST",-988.49,0.00020821,2,"2025-06-15T15:10:42.797",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969419,1750000242807,"fUST",-768.0,0.00020821,2,"2025-06-15T15:10:42.807",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969421,1750000242817,"fUST",-420.0,0.00020887,2,"2025-06-15T15:10:42.817",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969424,1750000242827,"fUST",-420.0,0.00020887,2,"2025-06-15T15:10:42.827",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969427,1750000242836,"fUST",-841.35790989,0.000209,4,"2025-06-15T15:10:42.836",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969429,1750000242846,"fUST",-510.64033829,0.00020917,2,"2025-06-15T15:10:42.846",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969431,1750000242855,"fUST",-841.35790984,0.00021038,4,"2025-06-15T15:10:42.855",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969433,1750000242865,"fUST",-460.0,0.00021095,2,"2025-06-15T15:10:42.865",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969435,1750000242875,"fUST",-460.0,0.00021095,2,"2025-06-15T15:10:42.875",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969437,1750000242884,"fUST",-460.0,0.00021095,2,"2025-06-15T15:10:42.884",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969439,1750000242892,"fUST",-712.39,0.00021095,2,"2025-06-15T15:10:42.892",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969441,1750000242902,"fUST",-1279.24,0.00021095,2,"2025-06-15T15:10:42.902",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969443,1750000242911,"fUST",-1136.42,0.00021095,2,"2025-06-15T15:10:42.911",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969445,1750000242920,"fUST",-460.0,0.00021095,2,"2025-06-15T15:10:42.920",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969447,1750000242929,"fUST",-949.96,0.00021095,2,"2025-06-15T15:10:42.929",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969449,1750000242939,"fUST",-876.47,0.00021095,2,"2025-06-15T15:10:42.939",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969451,1750000242950,"fUST",-460.0,0.00021095,2,"2025-06-15T15:10:42.950",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969454,1750000242959,"fUST",-460.0,0.00021095,2,"2025-06-15T15:10:42.959",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969456,1750000242968,"fUST",-1100.77,0.00021095,2,"2025-06-15T15:10:42.968",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969458,1750000242977,"fUST",-531.52,0.00021095,2,"2025-06-15T15:10:42.977",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969461,1750000242986,"fUST",-500.0,0.00021095,3,"2025-06-15T15:10:42.986",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969464,1750000242996,"fUST",-460.0,0.00021095,2,"2025-06-15T15:10:42.996",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969466,1750000243006,"fUST",-531.24,0.00021095,2,"2025-06-15T15:10:43.006",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969468,1750000243015,"fUST",-465.59,0.00021095,2,"2025-06-15T15:10:43.015",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969471,1750000243026,"fUST",-561.93,0.00021095,2,"2025-06-15T15:10:43.026",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969473,1750000243036,"fUST",-585.3022036,0.00021095,2,"2025-06-15T15:10:43.036",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969475,1750000243045,"fUST",-492.21,0.00021095,2,"2025-06-15T15:10:43.045",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969477,1750000243054,"fUST",-1275.24,0.00021095,2,"2025-06-15T15:10:43.054",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969479,1750000243064,"fUST",-729.48,0.00021095,2,"2025-06-15T15:10:43.064",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969481,1750000243074,"fUST",-988.49,0.00021095,2,"2025-06-15T15:10:43.074",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969483,1750000243083,"fUST",-768.0,0.00021095,2,"2025-06-15T15:10:43.083",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969485,1750000243093,"fUST",-600.0,0.00021164,2,"2025-06-15T15:10:43.093",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969487,1750000243106,"fUST",-841.35790984,0.00021176,4,"2025-06-15T15:10:43.106",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969489,1750000243115,"fUST",-541.42222953,0.00021269,3,"2025-06-15T15:10:43.115",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969491,1750000243125,"fUST",-23325.364028,0.00021269,3,"2025-06-15T15:10:43.125",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969493,1750000243134,"fUST",-841.35790984,0.00021314,5,"2025-06-15T15:10:43.134",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969495,1750000243143,"fUST",-319.10924222,0.00021317,2,"2025-06-15T15:10:43.143",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969497,1750000243153,"fUST",-460.0,0.00021369,2,"2025-06-15T15:10:43.153",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969499,1750000243162,"fUST",-460.0,0.00021369,2,"2025-06-15T15:10:43.162",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969501,1750000243173,"fUST",-460.0,0.00021369,2,"2025-06-15T15:10:43.173",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969503,1750000243182,"fUST",-712.39,0.00021369,2,"2025-06-15T15:10:43.182",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969505,1750000243192,"fUST",-1279.24,0.00021369,2,"2025-06-15T15:10:43.192",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969507,1750000243202,"fUST",-1136.42,0.00021369,2,"2025-06-15T15:10:43.202",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969509,1750000243211,"fUST",-460.0,0.00021369,2,"2025-06-15T15:10:43.211",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969511,1750000243220,"fUST",-949.96,0.00021369,2,"2025-06-15T15:10:43.220",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969513,1750000243230,"fUST",-876.47,0.00021369,2,"2025-06-15T15:10:43.230",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969515,1750000243239,"fUST",-460.0,0.00021369,2,"2025-06-15T15:10:43.239",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969517,1750000243249,"fUST",-460.0,0.00021369,2,"2025-06-15T15:10:43.249",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969519,1750000243259,"fUST",-1100.77,0.00021369,2,"2025-06-15T15:10:43.259",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969521,1750000243269,"fUST",-531.52,0.00021369,2,"2025-06-15T15:10:43.269",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969523,1750000243278,"fUST",-460.0,0.00021369,2,"2025-06-15T15:10:43.278",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969525,1750000243288,"fUST",-531.24,0.00021369,2,"2025-06-15T15:10:43.288",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969527,1750000243297,"fUST",-465.59,0.00021369,2,"2025-06-15T15:10:43.297",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969530,1750000243307,"fUST",-561.93,0.00021369,2,"2025-06-15T15:10:43.307",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969532,1750000243318,"fUST",-492.21,0.00021369,2,"2025-06-15T15:10:43.318",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969534,1750000243328,"fUST",-1275.24,0.00021369,2,"2025-06-15T15:10:43.328",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969536,1750000243337,"fUST",-729.48,0.00021369,2,"2025-06-15T15:10:43.337",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969538,1750000243347,"fUST",-988.49,0.00021369,2,"2025-06-15T15:10:43.347",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969540,1750000243356,"fUST",-768.0,0.00021369,2,"2025-06-15T15:10:43.356",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969542,1750000243365,"fUST",-587.0,0.00021428,2,"2025-06-15T15:10:43.365",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969543,1750000243375,"fUST",-841.35790984,0.00021452,5,"2025-06-15T15:10:43.375",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969546,1750000243385,"fUST",-160.0,0.00021519,2,"2025-06-15T15:10:43.385",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969547,1750000243394,"fUST",-344.24065345,0.00021563,2,"2025-06-15T15:10:43.394",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969550,1750000243404,"fUST",-841.35790984,0.0002159,5,"2025-06-15T15:10:43.404",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969551,1750000243414,"fUST",-460.0,0.00021643,2,"2025-06-15T15:10:43.414",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969553,1750000243423,"fUST",-460.0,0.00021643,2,"2025-06-15T15:10:43.423",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969555,1750000243432,"fUST",-460.0,0.00021643,2,"2025-06-15T15:10:43.432",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969557,1750000243441,"fUST",-712.39,0.00021643,2,"2025-06-15T15:10:43.441",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969559,1750000243451,"fUST",-1279.24,0.00021643,2,"2025-06-15T15:10:43.451",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969561,1750000243460,"fUST",-1136.42,0.00021643,2,"2025-06-15T15:10:43.460",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969563,1750000243469,"fUST",-460.0,0.00021643,2,"2025-06-15T15:10:43.469",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969565,1750000243479,"fUST",-949.96,0.00021643,2,"2025-06-15T15:10:43.479",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969568,1750000243488,"fUST",-876.47,0.00021643,2,"2025-06-15T15:10:43.488",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969570,1750000243497,"fUST",-337.63,0.00021643,2,"2025-06-15T15:10:43.497",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969572,1750000243507,"fUST",-460.0,0.00021643,2,"2025-06-15T15:10:43.507",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969574,1750000243516,"fUST",-1100.77,0.00021643,2,"2025-06-15T15:10:43.516",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969576,1750000243526,"fUST",-531.52,0.00021643,2,"2025-06-15T15:10:43.526",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969578,1750000243536,"fUST",-500.0,0.00021643,4,"2025-06-15T15:10:43.536",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969580,1750000243545,"fUST",-460.0,0.00021643,2,"2025-06-15T15:10:43.545",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969582,1750000243555,"fUST",-531.24,0.00021643,2,"2025-06-15T15:10:43.555",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969584,1750000243565,"fUST",-465.59,0.00021643,2,"2025-06-15T15:10:43.565",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969586,1750000243576,"fUST",-561.93,0.00021643,2,"2025-06-15T15:10:43.576",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969589,1750000243586,"fUST",-492.21,0.00021643,2,"2025-06-15T15:10:43.586",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969591,1750000243596,"fUST",-1275.24,0.00021643,2,"2025-06-15T15:10:43.596",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969593,1750000243606,"fUST",-729.48,0.00021643,2,"2025-06-15T15:10:43.606",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969594,1750000243616,"fUST",-988.49,0.00021643,2,"2025-06-15T15:10:43.616",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969597,1750000243626,"fUST",-768.0,0.00021643,2,"2025-06-15T15:10:43.626",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969598,1750000243636,"fUST",-50000.00000001,0.0002166,2,"2025-06-15T15:10:43.636",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969600,1750000243645,"fUST",-841.35790984,0.00021728,5,"2025-06-15T15:10:43.645",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969602,1750000243655,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.655",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969605,1750000243665,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.665",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969607,1750000243679,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.679",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969609,1750000243689,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.689",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969611,1750000243699,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.699",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969614,1750000243709,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.709",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969616,1750000243718,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.718",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969618,1750000243727,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.727",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969620,1750000243736,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.736",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969622,1750000243746,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.746",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969624,1750000243755,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.755",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969626,1750000243765,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.765",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969628,1750000243776,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.776",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969630,1750000243785,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.785",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969632,1750000243795,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.795",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969634,1750000243805,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.805",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969637,1750000243815,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.815",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969639,1750000243825,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.825",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969641,1750000243835,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.835",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969643,1750000243845,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.845",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969645,1750000243855,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.855",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969647,1750000243865,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.865",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969649,1750000243876,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.876",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969651,1750000243885,"fUST",-1124.68,0.00021835,2,"2025-06-15T15:10:43.885",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969653,1750000243895,"fUST",-200.0,0.00021835,10,"2025-06-15T15:10:43.895",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969655,1750000243905,"fUST",-200.0,0.00021835,10,"2025-06-15T15:10:43.905",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969657,1750000243915,"fUST",-208.513075,0.00021835,10,"2025-06-15T15:10:43.915",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969659,1750000243925,"fUST",-153.0,0.00021863,2,"2025-06-15T15:10:43.925",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969661,1750000243935,"fUST",-177.0323298,0.00021863,2,"2025-06-15T15:10:43.935",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969663,1750000243944,"fUST",-153.0,0.00021863,2,"2025-06-15T15:10:43.944",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969665,1750000243954,"fUST",-573.8932911,0.00021863,2,"2025-06-15T15:10:43.954",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969667,1750000243963,"fUST",-153.0,0.00021863,2,"2025-06-15T15:10:43.963",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969669,1750000243973,"fUST",-153.0,0.00021863,2,"2025-06-15T15:10:43.973",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969671,1750000243983,"fUST",-153.0,0.00021863,2,"2025-06-15T15:10:43.983",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969673,1750000243992,"fUST",-841.35790984,0.00021866,6,"2025-06-15T15:10:43.992",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969675,1750000244001,"fUST",-460.0,0.00021917,2,"2025-06-15T15:10:44.001",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969677,1750000244011,"fUST",-460.0,0.00021917,2,"2025-06-15T15:10:44.011",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969679,1750000244021,"fUST",-460.0,0.00021917,2,"2025-06-15T15:10:44.021",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969681,1750000244031,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.031",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969683,1750000244041,"fUST",-712.39,0.00021917,2,"2025-06-15T15:10:44.041",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969685,1750000244051,"fUST",-1279.24,0.00021917,2,"2025-06-15T15:10:44.051",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969687,1750000244061,"fUST",-1136.42,0.00021917,2,"2025-06-15T15:10:44.061",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969689,1750000244071,"fUST",-460.0,0.00021917,2,"2025-06-15T15:10:44.071",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969691,1750000244080,"fUST",-949.96,0.00021917,2,"2025-06-15T15:10:44.080",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969693,1750000244091,"fUST",-876.47,0.00021917,2,"2025-06-15T15:10:44.091",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969695,1750000244106,"fUST",-460.0,0.00021917,2,"2025-06-15T15:10:44.106",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969697,1750000244117,"fUST",-1100.77,0.00021917,2,"2025-06-15T15:10:44.117",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969699,1750000244128,"fUST",-531.52,0.00021917,2,"2025-06-15T15:10:44.128",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969701,1750000244139,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.139",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969703,1750000244149,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.149",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969704,1750000244160,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.160",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969706,1750000244170,"fUST",-460.0,0.00021917,2,"2025-06-15T15:10:44.170",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969708,1750000244181,"fUST",-531.24,0.00021917,2,"2025-06-15T15:10:44.181",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969711,1750000244192,"fUST",-465.59,0.00021917,2,"2025-06-15T15:10:44.192",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969712,1750000244203,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.203",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969714,1750000244212,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.212",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969716,1750000244222,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.222",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969718,1750000244232,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.232",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969720,1750000244242,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.242",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969722,1750000244252,"fUST",-500.0,0.00021917,2,"2025-06-15T15:10:44.252",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969724,1750000244261,"fUST",-502.37999816,0.00021917,2,"2025-06-15T15:10:44.261",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969726,1750000244274,"fUST",-561.93,0.00021917,2,"2025-06-15T15:10:44.274",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969728,1750000244284,"fUST",-492.21,0.00021917,2,"2025-06-15T15:10:44.284",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969730,1750000244295,"fUST",-1275.24,0.00021917,2,"2025-06-15T15:10:44.295",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969732,1750000244305,"fUST",-729.48,0.00021917,2,"2025-06-15T15:10:44.305",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969734,1750000244315,"fUST",-988.49,0.00021917,2,"2025-06-15T15:10:44.315",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969736,1750000244324,"fUST",-768.0,0.00021917,2,"2025-06-15T15:10:44.324",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969738,1750000244335,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.335",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969740,1750000244345,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.345",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969742,1750000244354,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.354",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969744,1750000244365,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.365",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969746,1750000244375,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.375",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969748,1750000244385,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.385",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969750,1750000244394,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.394",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969752,1750000244404,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.404",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969754,1750000244413,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.413",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969756,1750000244423,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.423",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969758,1750000244433,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.433",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969760,1750000244443,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.443",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969762,1750000244453,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.453",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969765,1750000244463,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.463",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969766,1750000244473,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.473",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969768,1750000244482,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.482",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969771,1750000244492,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.492",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969773,1750000244502,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.502",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969775,1750000244512,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.512",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969777,1750000244526,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.526",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969779,1750000244535,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.535",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969780,1750000244545,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.545",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969783,1750000244555,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.555",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969784,1750000244564,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.564",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969787,1750000244574,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.574",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969789,1750000244584,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.584",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969791,1750000244594,"fUST",-500.0,0.00021918,2,"2025-06-15T15:10:44.594",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969793,1750000244603,"fUST",-506.87102913,0.0002192,2,"2025-06-15T15:10:44.603",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969795,1750000244613,"fUST",-500.0,0.0002192,2,"2025-06-15T15:10:44.613",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969797,1750000244623,"fUST",-160.63259287,0.0002192,2,"2025-06-15T15:10:44.623",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969799,1750000244633,"fUST",-504.43395862,0.0002192,2,"2025-06-15T15:10:44.633",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969801,1750000244643,"fUST",-500.0,0.0002192,2,"2025-06-15T15:10:44.643",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969803,1750000244652,"fUST",-500.0,0.0002192,2,"2025-06-15T15:10:44.652",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969805,1750000244662,"fUST",-500.0,0.0002192,2,"2025-06-15T15:10:44.662",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969807,1750000244671,"fUST",-502.62722475,0.0002192,2,"2025-06-15T15:10:44.671",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969809,1750000244681,"fUST",-500.0,0.00021929,2,"2025-06-15T15:10:44.681",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969811,1750000244690,"fUST",-548.82423603,0.0002194,2,"2025-06-15T15:10:44.690",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969813,1750000244700,"fUST",-500.0,0.0002194,2,"2025-06-15T15:10:44.700",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969815,1750000244710,"fUST",-258.77267647,0.00021942,2,"2025-06-15T15:10:44.710",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969817,1750000244719,"fUST",-500.0,0.00021942,2,"2025-06-15T15:10:44.719",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969819,1750000244729,"fUST",-437.03504658,0.00021953,2,"2025-06-15T15:10:44.729",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969821,1750000244738,"fUST",-500.0,0.00021976,2,"2025-06-15T15:10:44.738",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969823,1750000244748,"fUST",-1410.47,0.0002199,2,"2025-06-15T15:10:44.748",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969825,1750000244757,"fUST",-813.21,0.00022,7,"2025-06-15T15:10:44.757",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969827,1750000244767,"fUST",-106922.57,0.00022,7,"2025-06-15T15:10:44.767",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969829,1750000244777,"fUST",-37815.41,0.00022,2,"2025-06-15T15:10:44.777",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969831,1750000244787,"fUST",-186.0,0.00022,2,"2025-06-15T15:10:44.787",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969833,1750000244797,"fUST",-172.0,0.00022,2,"2025-06-15T15:10:44.797",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969835,1750000244807,"fUST",-164.0,0.00022,2,"2025-06-15T15:10:44.807",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969836,1750000244816,"fUST",-841.35790984,0.00022003,6,"2025-06-15T15:10:44.816",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969839,1750000244827,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.827",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969841,1750000244836,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.836",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969843,1750000244846,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.846",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969845,1750000244856,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.856",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969847,1750000244866,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.866",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969849,1750000244875,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.875",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969851,1750000244884,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.884",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969853,1750000244894,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.894",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969855,1750000244904,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.904",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969857,1750000244914,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.914",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969859,1750000244923,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.923",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969861,1750000244933,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.933",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969863,1750000244942,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.942",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969865,1750000244952,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.952",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969867,1750000244961,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.961",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969869,1750000244971,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.971",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969871,1750000244980,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.980",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969873,1750000244990,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:44.990",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969874,1750000245000,"fUST",-153.0,0.00022021,2,"2025-06-15T15:10:45.000",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969877,1750000245010,"fUST",-153.0,0.00022021,2,"2025-06-15T15:10:45.010",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969878,1750000245020,"fUST",-153.0,0.00022021,2,"2025-06-15T15:10:45.020",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969881,1750000245031,"fUST",-153.0,0.00022021,2,"2025-06-15T15:10:45.031",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969883,1750000245041,"fUST",-153.0,0.00022021,2,"2025-06-15T15:10:45.041",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969885,1750000245050,"fUST",-153.0,0.00022021,2,"2025-06-15T15:10:45.050",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969887,1750000245059,"fUST",-153.0,0.00022021,2,"2025-06-15T15:10:45.059",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969889,1750000245069,"fUST",-153.0,0.00022021,2,"2025-06-15T15:10:45.069",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969890,1750000245078,"fUST",-153.0,0.00022021,2,"2025-06-15T15:10:45.078",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969892,1750000245087,"fUST",-323.34,0.000221,7,"2025-06-15T15:10:45.087",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969895,1750000245099,"fUST",-1688.0,0.00022121,2,"2025-06-15T15:10:45.099",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969897,1750000245111,"fUST",-207.4,0.00022121,2,"2025-06-15T15:10:45.111",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969899,1750000245121,"fUST",-151.0,0.00022121,2,"2025-06-15T15:10:45.121",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969901,1750000245131,"fUST",-151.0,0.00022121,2,"2025-06-15T15:10:45.131",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969903,1750000245140,"fUST",-151.0,0.00022121,2,"2025-06-15T15:10:45.140",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969905,1750000245150,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.150",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969907,1750000245160,"fUST",-151.0,0.00022121,2,"2025-06-15T15:10:45.160",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969909,1750000245169,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.169",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969911,1750000245178,"fUST",-151.0,0.00022121,2,"2025-06-15T15:10:45.178",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969912,1750000245187,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.187",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969915,1750000245197,"fUST",-151.0,0.00022121,2,"2025-06-15T15:10:45.197",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969917,1750000245207,"fUST",-226.76390347,0.00022121,2,"2025-06-15T15:10:45.207",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969919,1750000245216,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.216",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969921,1750000245226,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.226",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969923,1750000245235,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.235",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969925,1750000245245,"fUST",-5000.0,0.00022121,2,"2025-06-15T15:10:45.245",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969927,1750000245255,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.255",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969929,1750000245264,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.264",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969931,1750000245276,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.276",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969933,1750000245285,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.285",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969935,1750000245294,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.294",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969937,1750000245304,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.304",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969939,1750000245314,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.314",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969941,1750000245324,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.324",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969943,1750000245334,"fUST",-500.0,0.00022121,2,"2025-06-15T15:10:45.334",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969945,1750000245343,"fUST",-841.35790984,0.00022141,6,"2025-06-15T15:10:45.343",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969947,1750000245353,"fUST",-319.10924222,0.00022162,2,"2025-06-15T15:10:45.353",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969949,1750000245362,"fUST",-1750.456,0.00022176,2,"2025-06-15T15:10:45.362",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969951,1750000245371,"fUST",-590.16709814,0.00022191,2,"2025-06-15T15:10:45.371",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969953,1750000245381,"fUST",-460.0,0.00022191,2,"2025-06-15T15:10:45.381",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969955,1750000245390,"fUST",-460.0,0.00022191,2,"2025-06-15T15:10:45.390",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969957,1750000245399,"fUST",-712.39,0.00022191,2,"2025-06-15T15:10:45.399",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969959,1750000245409,"fUST",-1279.24,0.00022191,2,"2025-06-15T15:10:45.409",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969961,1750000245420,"fUST",-1136.42,0.00022191,2,"2025-06-15T15:10:45.420",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969963,1750000245430,"fUST",-460.0,0.00022191,2,"2025-06-15T15:10:45.430",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969965,1750000245439,"fUST",-949.96,0.00022191,2,"2025-06-15T15:10:45.439",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969967,1750000245449,"fUST",-876.47,0.00022191,2,"2025-06-15T15:10:45.449",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969969,1750000245459,"fUST",-460.0,0.00022191,2,"2025-06-15T15:10:45.459",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969983,1750000245581,"fUST",-1100.77,0.00022191,2,"2025-06-15T15:10:45.581",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969985,1750000245591,"fUST",-531.52,0.00022191,2,"2025-06-15T15:10:45.591",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969987,1750000245601,"fUST",-460.0,0.00022191,2,"2025-06-15T15:10:45.601",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969989,1750000245611,"fUST",-531.24,0.00022191,2,"2025-06-15T15:10:45.611",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969991,1750000245620,"fUST",-465.59,0.00022191,2,"2025-06-15T15:10:45.620",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969993,1750000245630,"fUST",-561.93,0.00022191,2,"2025-06-15T15:10:45.630",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969995,1750000245641,"fUST",-492.21,0.00022191,2,"2025-06-15T15:10:45.641",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969997,1750000245651,"fUST",-1275.24,0.00022191,2,"2025-06-15T15:10:45.651",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365969999,1750000245661,"fUST",-729.48,0.00022191,2,"2025-06-15T15:10:45.661",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970001,1750000245671,"fUST",-988.49,0.00022191,2,"2025-06-15T15:10:45.671",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970003,1750000245683,"fUST",-768.0,0.00022191,2,"2025-06-15T15:10:45.683",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970005,1750000245693,"fUST",-837.52739093,0.00022231,2,"2025-06-15T15:10:45.693",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970007,1750000245703,"fUST",-600.0,0.0002226,2,"2025-06-15T15:10:45.703",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970009,1750000245713,"fUST",-841.35790984,0.00022279,6,"2025-06-15T15:10:45.713",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970012,1750000245723,"fUST",-168.0,0.00022299,2,"2025-06-15T15:10:45.723",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970014,1750000245733,"fUST",-151.0,0.000224,5,"2025-06-15T15:10:45.733",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970016,1750000245743,"fUST",-841.35790984,0.00022417,7,"2025-06-15T15:10:45.743",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970018,1750000245754,"fUST",-54671.0,0.0002243,4,"2025-06-15T15:10:45.754",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970020,1750000245763,"fUST",-460.0,0.00022465,2,"2025-06-15T15:10:45.763",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970022,1750000245774,"fUST",-460.0,0.00022465,2,"2025-06-15T15:10:45.774",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970023,1750000245783,"fUST",-500.0,0.00022465,2,"2025-06-15T15:10:45.783",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970026,1750000245794,"fUST",-712.39,0.00022465,2,"2025-06-15T15:10:45.794",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970028,1750000245803,"fUST",-1279.24,0.00022465,2,"2025-06-15T15:10:45.803",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970030,1750000245814,"fUST",-1136.42,0.00022465,2,"2025-06-15T15:10:45.814",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970031,1750000245823,"fUST",-460.0,0.00022465,2,"2025-06-15T15:10:45.823",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970033,1750000245833,"fUST",-949.96,0.00022465,2,"2025-06-15T15:10:45.833",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970036,1750000245843,"fUST",-876.47,0.00022465,2,"2025-06-15T15:10:45.843",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970038,1750000245854,"fUST",-460.0,0.00022465,2,"2025-06-15T15:10:45.854",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970040,1750000245864,"fUST",-1100.77,0.00022465,2,"2025-06-15T15:10:45.864",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970042,1750000245874,"fUST",-531.52,0.00022465,2,"2025-06-15T15:10:45.874",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970045,1750000245884,"fUST",-460.0,0.00022465,2,"2025-06-15T15:10:45.884",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970046,1750000245893,"fUST",-531.24,0.00022465,2,"2025-06-15T15:10:45.893",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970048,1750000245903,"fUST",-465.59,0.00022465,2,"2025-06-15T15:10:45.903",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970050,1750000245912,"fUST",-561.93,0.00022465,2,"2025-06-15T15:10:45.912",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970054,1750000245923,"fUST",-492.21,0.00022465,2,"2025-06-15T15:10:45.923",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970055,1750000245932,"fUST",-1275.24,0.00022465,2,"2025-06-15T15:10:45.932",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970058,1750000245942,"fUST",-729.48,0.00022465,2,"2025-06-15T15:10:45.942",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970060,1750000245952,"fUST",-988.49,0.00022465,2,"2025-06-15T15:10:45.952",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970062,1750000245961,"fUST",-768.0,0.00022465,2,"2025-06-15T15:10:45.961",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970064,1750000245971,"fUST",-1000.0,0.00022468,2,"2025-06-15T15:10:45.971",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970066,1750000245980,"fUST",-500.0,0.00022468,2,"2025-06-15T15:10:45.980",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970068,1750000245990,"fUST",-1000.0,0.00022488,2,"2025-06-15T15:10:45.990",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970070,1750000245999,"fUST",-1000.0,0.00022524,2,"2025-06-15T15:10:45.999",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970072,1750000246008,"fUST",-841.35790984,0.00022555,7,"2025-06-15T15:10:46.008",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970074,1750000246017,"fUST",-168.0,0.00022592,2,"2025-06-15T15:10:46.017",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970076,1750000246028,"fUST",-151.0,0.000226,8,"2025-06-15T15:10:46.028",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970078,1750000246037,"fUST",-508.73329555,0.000226,30,"2025-06-15T15:10:46.037",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970080,1750000246046,"fUST",-274.552217,0.00022603,2,"2025-06-15T15:10:46.046",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970082,1750000246055,"fUST",-21529.00297781,0.0002266,2,"2025-06-15T15:10:46.055",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970084,1750000246064,"fUST",-5000.0,0.00022669,2,"2025-06-15T15:10:46.064",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970086,1750000246074,"fUST",-153.0,0.00022685,2,"2025-06-15T15:10:46.074",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970088,1750000246083,"fUST",-841.35790984,0.00022693,7,"2025-06-15T15:10:46.083",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970090,1750000246093,"fUST",-151.0,0.000227,6,"2025-06-15T15:10:46.093",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970092,1750000246105,"fUST",-307.05544666,0.00022739,2,"2025-06-15T15:10:46.105",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970094,1750000246115,"fUST",-460.0,0.00022739,2,"2025-06-15T15:10:46.115",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970096,1750000246126,"fUST",-712.39,0.00022739,2,"2025-06-15T15:10:46.126",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970098,1750000246136,"fUST",-1279.24,0.00022739,2,"2025-06-15T15:10:46.136",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970100,1750000246145,"fUST",-1136.42,0.00022739,2,"2025-06-15T15:10:46.145",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970102,1750000246155,"fUST",-460.0,0.00022739,2,"2025-06-15T15:10:46.155",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970104,1750000246164,"fUST",-949.96,0.00022739,2,"2025-06-15T15:10:46.164",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970106,1750000246174,"fUST",-876.47,0.00022739,2,"2025-06-15T15:10:46.174",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970108,1750000246186,"fUST",-460.0,0.00022739,2,"2025-06-15T15:10:46.186",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970110,1750000246195,"fUST",-1100.77,0.00022739,2,"2025-06-15T15:10:46.195",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970112,1750000246205,"fUST",-531.52,0.00022739,2,"2025-06-15T15:10:46.205",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970114,1750000246214,"fUST",-429.81741145,0.00022739,2,"2025-06-15T15:10:46.214",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970116,1750000246224,"fUST",-531.24,0.00022739,2,"2025-06-15T15:10:46.224",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970118,1750000246234,"fUST",-465.59,0.00022739,2,"2025-06-15T15:10:46.234",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970120,1750000246243,"fUST",-561.93,0.00022739,2,"2025-06-15T15:10:46.243",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970122,1750000246253,"fUST",-492.21,0.00022739,2,"2025-06-15T15:10:46.253",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970124,1750000246262,"fUST",-1275.24,0.00022739,2,"2025-06-15T15:10:46.262",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970126,1750000246274,"fUST",-729.48,0.00022739,2,"2025-06-15T15:10:46.274",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970128,1750000246284,"fUST",-988.49,0.00022739,2,"2025-06-15T15:10:46.284",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970130,1750000246294,"fUST",-768.0,0.00022739,2,"2025-06-15T15:10:46.294",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970132,1750000246304,"fUST",-587.0,0.00022763,2,"2025-06-15T15:10:46.304",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970134,1750000246313,"fUST",-168.0,0.00022782,2,"2025-06-15T15:10:46.313",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970136,1750000246323,"fUST",-841.35790984,0.00022831,8,"2025-06-15T15:10:46.323",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970138,1750000246334,"fUST",-250.0,0.00022846,2,"2025-06-15T15:10:46.334",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970140,1750000246344,"fUST",-160.0,0.00022889,2,"2025-06-15T15:10:46.344",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970142,1750000246354,"fUST",-841.35790984,0.00022969,8,"2025-06-15T15:10:46.354",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970144,1750000246363,"fUST",-168.0,0.00022972,2,"2025-06-15T15:10:46.363",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970146,1750000246373,"fUST",-151.0,0.00022982,7,"2025-06-15T15:10:46.373",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970148,1750000246382,"fUST",-168.0,0.00022991,2,"2025-06-15T15:10:46.382",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970150,1750000246392,"fUST",-5000.0,0.00022996,2,"2025-06-15T15:10:46.392",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970152,1750000246401,"fUST",-44195.02863431,0.00023,7,"2025-06-15T15:10:46.401",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970154,1750000246410,"fUST",-37815.41,0.00023,2,"2025-06-15T15:10:46.410",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970156,1750000246419,"fUST",-160.0,0.00023,3,"2025-06-15T15:10:46.419",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970158,1750000246429,"fUST",-229.86375354,0.00023,3,"2025-06-15T15:10:46.429",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970160,1750000246439,"fUST",-160.0,0.00023,3,"2025-06-15T15:10:46.439",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970162,1750000246448,"fUST",-424.47602138,0.00023,3,"2025-06-15T15:10:46.448",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970164,1750000246458,"fUST",-1000.0,0.00023001,5,"2025-06-15T15:10:46.458",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970166,1750000246467,"fUST",-319.10924222,0.00023007,2,"2025-06-15T15:10:46.467",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970168,1750000246477,"fUST",-460.0,0.00023013,2,"2025-06-15T15:10:46.477",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970170,1750000246486,"fUST",-500.0,0.00023013,2,"2025-06-15T15:10:46.486",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970172,1750000246497,"fUST",-712.39,0.00023013,2,"2025-06-15T15:10:46.497",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970174,1750000246506,"fUST",-1279.24,0.00023013,2,"2025-06-15T15:10:46.506",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970176,1750000246515,"fUST",-1136.42,0.00023013,2,"2025-06-15T15:10:46.515",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970178,1750000246526,"fUST",-460.0,0.00023013,2,"2025-06-15T15:10:46.526",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970180,1750000246535,"fUST",-949.96,0.00023013,2,"2025-06-15T15:10:46.535",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970182,1750000246544,"fUST",-876.47,0.00023013,2,"2025-06-15T15:10:46.544",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970184,1750000246553,"fUST",-460.0,0.00023013,2,"2025-06-15T15:10:46.553",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970186,1750000246563,"fUST",-1100.77,0.00023013,2,"2025-06-15T15:10:46.563",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970188,1750000246572,"fUST",-531.52,0.00023013,2,"2025-06-15T15:10:46.572",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970190,1750000246581,"fUST",-531.24,0.00023013,2,"2025-06-15T15:10:46.581",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970192,1750000246591,"fUST",-465.59,0.00023013,2,"2025-06-15T15:10:46.591",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970194,1750000246600,"fUST",-561.93,0.00023013,2,"2025-06-15T15:10:46.600",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970196,1750000246609,"fUST",-492.21,0.00023013,2,"2025-06-15T15:10:46.609",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970198,1750000246619,"fUST",-1275.24,0.00023013,2,"2025-06-15T15:10:46.619",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970200,1750000246629,"fUST",-729.48,0.00023013,2,"2025-06-15T15:10:46.629",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970202,1750000246638,"fUST",-988.49,0.00023013,2,"2025-06-15T15:10:46.638",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970204,1750000246648,"fUST",-768.0,0.00023013,2,"2025-06-15T15:10:46.648",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970206,1750000246659,"fUST",-165.0,0.00023014,7,"2025-06-15T15:10:46.659",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970208,1750000246669,"fUST",-1500.0,0.00023016,2,"2025-06-15T15:10:46.669",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970210,1750000246680,"fUST",-2133.58415,0.00023029,3,"2025-06-15T15:10:46.680",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970212,1750000246690,"fUST",-1500.0,0.00023072,2,"2025-06-15T15:10:46.690",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970214,1750000246700,"fUST",-151.0,0.000231,6,"2025-06-15T15:10:46.700",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970216,1750000246710,"fUST",-151.0,0.000231,7,"2025-06-15T15:10:46.710",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970218,1750000246719,"fUST",-106922.57,0.000231,7,"2025-06-15T15:10:46.719",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970220,1750000246728,"fUST",-841.35790984,0.00023107,8,"2025-06-15T15:10:46.728",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970222,1750000246738,"fUST",-813.21,0.000232,7,"2025-06-15T15:10:46.738",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970224,1750000246747,"fUST",-5000.0,0.00023217,2,"2025-06-15T15:10:46.747",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970226,1750000246756,"fUST",-800.0,0.00023241,2,"2025-06-15T15:10:46.756",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970228,1750000246765,"fUST",-841.35790984,0.00023245,8,"2025-06-15T15:10:46.765",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970230,1750000246776,"fUST",-7620.39078176,0.00023265,2,"2025-06-15T15:10:46.776",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970232,1750000246785,"fUST",-800.0,0.00023271,2,"2025-06-15T15:10:46.785",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970234,1750000246795,"fUST",-800.0,0.00023278,2,"2025-06-15T15:10:46.795",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970236,1750000246805,"fUST",-217.91,0.00023287,2,"2025-06-15T15:10:46.805",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970238,1750000246814,"fUST",-712.39,0.00023287,2,"2025-06-15T15:10:46.814",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970240,1750000246824,"fUST",-1279.24,0.00023287,2,"2025-06-15T15:10:46.824",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970242,1750000246833,"fUST",-1136.42,0.00023287,2,"2025-06-15T15:10:46.833",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970244,1750000246843,"fUST",-460.0,0.00023287,2,"2025-06-15T15:10:46.843",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970246,1750000246852,"fUST",-949.96,0.00023287,2,"2025-06-15T15:10:46.852",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970248,1750000246862,"fUST",-876.47,0.00023287,2,"2025-06-15T15:10:46.862",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970250,1750000246871,"fUST",-460.0,0.00023287,2,"2025-06-15T15:10:46.871",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970252,1750000246880,"fUST",-1100.77,0.00023287,2,"2025-06-15T15:10:46.880",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970254,1750000246889,"fUST",-531.52,0.00023287,2,"2025-06-15T15:10:46.889",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970256,1750000246898,"fUST",-531.24,0.00023287,2,"2025-06-15T15:10:46.898",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970258,1750000246907,"fUST",-465.59,0.00023287,2,"2025-06-15T15:10:46.907",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970260,1750000246917,"fUST",-561.93,0.00023287,2,"2025-06-15T15:10:46.917",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970262,1750000246926,"fUST",-492.21,0.00023287,2,"2025-06-15T15:10:46.926",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970264,1750000246935,"fUST",-1275.24,0.00023287,2,"2025-06-15T15:10:46.935",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970266,1750000246944,"fUST",-729.48,0.00023287,2,"2025-06-15T15:10:46.944",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970267,1750000246953,"fUST",-988.49,0.00023287,2,"2025-06-15T15:10:46.953",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970268,1750000246962,"fUST",-768.0,0.00023287,2,"2025-06-15T15:10:46.962",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970269,1750000246971,"fUST",-168.0,0.00023304,2,"2025-06-15T15:10:46.971",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970270,1750000246980,"fUST",-800.0,0.00023315,2,"2025-06-15T15:10:46.980",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970271,1750000246989,"fUST",-800.0,0.00023315,2,"2025-06-15T15:10:46.989",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970272,1750000246997,"fUST",-600.0,0.00023356,2,"2025-06-15T15:10:46.997",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970273,1750000247006,"fUST",-823.0,0.00023381,2,"2025-06-15T15:10:47.006",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970274,1750000247015,"fUST",-841.35790984,0.00023383,9,"2025-06-15T15:10:47.015",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970275,1750000247026,"fUST",-151.0,0.000234,7,"2025-06-15T15:10:47.026",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970276,1750000247036,"fUST",-3000.0,0.000234,2,"2025-06-15T15:10:47.036",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970277,1750000247045,"fUST",-323.34,0.000234,7,"2025-06-15T15:10:47.045",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970278,1750000247055,"fUST",-168.3351789,0.000234,2,"2025-06-15T15:10:47.055",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970279,1750000247066,"fUST",-3000.0,0.0002341,2,"2025-06-15T15:10:47.066",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970280,1750000247075,"fUST",-3000.0,0.0002342,2,"2025-06-15T15:10:47.075",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970281,1750000247084,"fUST",-800.0,0.0002342,2,"2025-06-15T15:10:47.084",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970283,1750000247094,"fUST",-800.0,0.00023421,2,"2025-06-15T15:10:47.094",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970285,1750000247107,"fUST",-3000.0,0.0002343,2,"2025-06-15T15:10:47.107",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970287,1750000247116,"fUST",-772.23959303,0.00023431,2,"2025-06-15T15:10:47.116",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970289,1750000247126,"fUST",-3000.0,0.0002344,2,"2025-06-15T15:10:47.126",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970291,1750000247135,"fUST",-3000.0,0.0002345,2,"2025-06-15T15:10:47.135",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970293,1750000247146,"fUST",-3000.0,0.0002346,2,"2025-06-15T15:10:47.146",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970295,1750000247155,"fUST",-3000.0,0.0002347,2,"2025-06-15T15:10:47.155",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970297,1750000247164,"fUST",-516.93256002,0.00023473,2,"2025-06-15T15:10:47.164",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970299,1750000247173,"fUST",-500.0,0.00023473,2,"2025-06-15T15:10:47.173",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970301,1750000247184,"fUST",-500.0,0.00023473,2,"2025-06-15T15:10:47.184",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970303,1750000247194,"fUST",-500.0,0.00023473,2,"2025-06-15T15:10:47.194",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970305,1750000247203,"fUST",-600.0,0.00023473,2,"2025-06-15T15:10:47.203",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970307,1750000247213,"fUST",-3000.0,0.0002348,2,"2025-06-15T15:10:47.213",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970309,1750000247222,"fUST",-215.0738,0.0002349,2,"2025-06-15T15:10:47.222",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970311,1750000247231,"fUST",-3000.0,0.0002349,2,"2025-06-15T15:10:47.231",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970313,1750000247240,"fUST",-200.0,0.00023499,2,"2025-06-15T15:10:47.240",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970315,1750000247250,"fUST",-280.71795802,0.00023499,2,"2025-06-15T15:10:47.250",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970317,1750000247260,"fUST",-1000.0,0.00023499,6,"2025-06-15T15:10:47.260",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970319,1750000247271,"fUST",-10525.90070603,0.000235,2,"2025-06-15T15:10:47.271",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970321,1750000247281,"fUST",-19011.21529753,0.000235,2,"2025-06-15T15:10:47.281",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970323,1750000247290,"fUST",-78614.18740565,0.000235,2,"2025-06-15T15:10:47.290",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970361,1750000247678,"fUST",-0.01033193,0.00019178,2,"2025-06-15T15:10:47.678",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970367,1750000247732,"fUST",-459.98966807,0.00019178,2,"2025-06-15T15:10:47.732",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970369,1750000247742,"fUST",-460.0,0.00019178,2,"2025-06-15T15:10:47.742",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970371,1750000247752,"fUST",-477.18500925,0.00019178,2,"2025-06-15T15:10:47.752",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970373,1750000247762,"fUST",-476.68490611,0.00019178,2,"2025-06-15T15:10:47.762",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970375,1750000247772,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:47.772",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970377,1750000247782,"fUST",-460.0,0.00019452,2,"2025-06-15T15:10:47.782",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970379,1750000247791,"fUST",-460.0,0.00019726,2,"2025-06-15T15:10:47.791",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970381,1750000247801,"fUST",-460.0,0.0002,2,"2025-06-15T15:10:47.801",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970382,1750000247811,"fUST",-656.59,0.00020811,10,"2025-06-15T15:10:47.811",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970384,1750000247820,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:47.820",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970386,1750000247830,"fUST",-153.0,0.00022009,2,"2025-06-15T15:10:47.830",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970388,1750000247839,"fUST",-437.03504658,0.00022192,2,"2025-06-15T15:10:47.839",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970390,1750000247849,"fUST",-344.24065345,0.00022392,2,"2025-06-15T15:10:47.849",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970392,1750000247859,"fUST",-437.03504658,0.00022629,2,"2025-06-15T15:10:47.859",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970394,1750000247868,"fUST",-437.03504658,0.00022979,2,"2025-06-15T15:10:47.868",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970396,1750000247877,"fUST",-1081.904046,0.00023,2,"2025-06-15T15:10:47.877",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970398,1750000247887,"fUST",-437.0350466,0.00023132,2,"2025-06-15T15:10:47.887",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365970400,1750000247896,"fUST",-29485.3760058,0.000235,2,"2025-06-15T15:10:47.896",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365971986,1750000324649,"fUST",1783.0,0.00018,2,"2025-06-15T15:12:04.649",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365971997,1750000337066,"fUST",-300.0,0.00019165,2,"2025-06-15T15:12:17.066",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365971998,1750000337087,"fUST",-509.97905134,0.00019165,2,"2025-06-15T15:12:17.087",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365971999,1750000337108,"fUST",-3170.28914599,0.00019165,2,"2025-06-15T15:12:17.108",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972000,1750000337133,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.133",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972002,1750000337156,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.156",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972003,1750000337184,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.184",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972004,1750000337209,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.209",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972005,1750000337234,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.234",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972006,1750000337259,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.259",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972007,1750000337283,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.283",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972008,1750000337309,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.309",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972010,1750000337330,"fUST",-156.9977156,0.00019166,2,"2025-06-15T15:12:17.330",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972011,1750000337353,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.353",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972012,1750000337377,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.377",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972013,1750000337401,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.401",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972014,1750000337424,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.424",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972015,1750000337448,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.448",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972016,1750000337470,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.470",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972017,1750000337495,"fUST",-487.58305725,0.00019166,2,"2025-06-15T15:12:17.495",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972019,1750000337515,"fUST",-168.9265973,0.00019166,2,"2025-06-15T15:12:17.515",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972020,1750000337538,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.538",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972021,1750000337561,"fUST",-349.1237841,0.00019166,2,"2025-06-15T15:12:17.561",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972022,1750000337584,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.584",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972023,1750000337608,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.608",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972024,1750000337634,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.634",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972025,1750000337655,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.655",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972026,1750000337678,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.678",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972027,1750000337701,"fUST",-200.0,0.00019166,2,"2025-06-15T15:12:17.701",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972029,1750000337724,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.724",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972030,1750000337749,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.749",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972031,1750000337771,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.771",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972032,1750000337796,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.796",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972033,1750000337818,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.818",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972034,1750000337840,"fUST",-406.59667887,0.00019166,2,"2025-06-15T15:12:17.840",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972035,1750000337867,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.867",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972036,1750000337892,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.892",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972038,1750000337916,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.916",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972039,1750000337940,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.940",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972040,1750000337963,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.963",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972041,1750000337986,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:17.986",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972042,1750000338006,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.006",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972043,1750000338029,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.029",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972044,1750000338051,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.051",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972045,1750000338072,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.072",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972046,1750000338096,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.096",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972048,1750000338118,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.118",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972049,1750000338139,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.139",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972050,1750000338160,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.160",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972051,1750000338186,"fUST",-207.56004477,0.00019166,2,"2025-06-15T15:12:18.186",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972052,1750000338208,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.208",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972053,1750000338229,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.229",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972054,1750000338251,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.251",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972055,1750000338273,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.273",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972056,1750000338296,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.296",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972058,1750000338318,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.318",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972059,1750000338339,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.339",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972060,1750000338363,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.363",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972061,1750000338384,"fUST",-374.42373693,0.00019166,2,"2025-06-15T15:12:18.384",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972062,1750000338407,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.407",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972063,1750000338428,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.428",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972064,1750000338451,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.451",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972065,1750000338473,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.473",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972066,1750000338494,"fUST",-500.0,0.00019166,2,"2025-06-15T15:12:18.494",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972067,1750000338516,"fUST",-460.0,0.00019178,2,"2025-06-15T15:12:18.516",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972068,1750000338541,"fUST",-460.0,0.00019178,2,"2025-06-15T15:12:18.541",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972069,1750000338563,"fUST",-370.52018785,0.00019178,2,"2025-06-15T15:12:18.563",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972073,1750000347005,"fUST",10000.0,0.00024658,120,"2025-06-15T15:12:27.005",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972078,1750000404117,"fUST",388.243084,0.00013699,2,"2025-06-15T15:13:24.117",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972080,1750000407234,"fUST",-160.8455298,0.00018852,2,"2025-06-15T15:13:27.234",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972081,1750000407265,"fUST",-300.0,0.00019177,2,"2025-06-15T15:13:27.265",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972082,1750000407297,"fUST",-41.38268576,0.00019178,2,"2025-06-15T15:13:27.297",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972083,1750000407328,"fUST",-352.90006764,0.00019178,2,"2025-06-15T15:13:27.328",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972084,1750000407360,"fUST",-64.8717168,0.00019178,2,"2025-06-15T15:13:27.360",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972107,1750000610549,"fUST",3364.52771083,0.00017996,2,"2025-06-15T15:16:50.549",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972111,1750000742209,"fUST",-267.041299,0.00018657,2,"2025-06-15T15:19:02.209",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972112,1750000742231,"fUST",-222.04152509,0.00018978,2,"2025-06-15T15:19:02.231",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972113,1750000742254,"fUST",-172.12032676,0.00019078,2,"2025-06-15T15:19:02.254",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972114,1750000742276,"fUST",-300.0,0.00019177,2,"2025-06-15T15:19:02.276",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972115,1750000742301,"fUST",-500.0,0.00019177,2,"2025-06-15T15:19:02.301",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972116,1750000742325,"fUST",-267.39963099,0.00019177,2,"2025-06-15T15:19:02.325",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972117,1750000742350,"fUST",-397.15819299,0.00019177,2,"2025-06-15T15:19:02.350",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972118,1750000742374,"fUST",-500.0,0.00019177,2,"2025-06-15T15:19:02.374",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972119,1750000742395,"fUST",-223.50757008,0.00019178,2,"2025-06-15T15:19:02.395",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972120,1750000742418,"fUST",-430.0,0.00019178,2,"2025-06-15T15:19:02.418",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972121,1750000742440,"fUST",-500.0,0.00019178,2,"2025-06-15T15:19:02.440",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972122,1750000742462,"fUST",-460.0,0.00019178,2,"2025-06-15T15:19:02.462",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972123,1750000742483,"fUST",-460.0,0.00019178,2,"2025-06-15T15:19:02.483",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972124,1750000742504,"fUST",-326.93453765,0.00019178,2,"2025-06-15T15:19:02.504",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972125,1750000742527,"fUST",-460.0,0.00019178,2,"2025-06-15T15:19:02.527",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972126,1750000742547,"fUST",-460.0,0.00019178,2,"2025-06-15T15:19:02.547",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972127,1750000742568,"fUST",-586.51306352,0.00019178,2,"2025-06-15T15:19:02.568",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972128,1750000742591,"fUST",-460.0,0.00019178,2,"2025-06-15T15:19:02.591",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972129,1750000742614,"fUST",-336.28385392,0.00019178,2,"2025-06-15T15:19:02.614",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972131,1750000803802,"fUST",-154.2000238,0.00018,2,"2025-06-15T15:20:03.802",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972143,1750001229099,"fUST",3037.26874603,0.00018,2,"2025-06-15T15:27:09.099",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972152,1750001273394,"fUST",-373.88189381,0.00018,2,"2025-06-15T15:27:53.394",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972153,1750001282312,"fUST",300.0,0.00017999,2,"2025-06-15T15:28:02.312",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972154,1750001288452,"fUST",262.93790247,0.0001746,2,"2025-06-15T15:28:08.452",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972160,1750001317290,"fUST",-462.52439283,0.00018,2,"2025-06-15T15:28:37.290",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972164,1750001344191,"fUST",300.0,0.00017999,2,"2025-06-15T15:29:04.191",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972165,1750001347145,"fUST",-852.14573898,0.00018,2,"2025-06-15T15:29:07.145",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972166,1750001347169,"fUST",-6489.96937622,0.00018,2,"2025-06-15T15:29:07.169",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972167,1750001347192,"fUST",-15140.31319292,0.00018,2,"2025-06-15T15:29:07.192",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972168,1750001347215,"fUST",-1090.2425172,0.00018659,2,"2025-06-15T15:29:07.215",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972169,1750001347240,"fUST",-721.90595825,0.00019015,2,"2025-06-15T15:29:07.240",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972170,1750001347261,"fUST",-981.72583137,0.00019177,2,"2025-06-15T15:29:07.261",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972171,1750001347283,"fUST",-155.0,0.00019177,2,"2025-06-15T15:29:07.283",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972172,1750001347305,"fUST",-300.0,0.00019177,2,"2025-06-15T15:29:07.305",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972173,1750001347335,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.335",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972174,1750001347362,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.362",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972175,1750001347392,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.392",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972176,1750001347420,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.420",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972177,1750001347446,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.446",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972178,1750001347473,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.473",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972179,1750001347502,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.502",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972180,1750001347528,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.528",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972181,1750001347555,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.555",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972182,1750001347582,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.582",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972183,1750001347607,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.607",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972184,1750001347633,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.633",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972185,1750001347658,"fUST",-545.40672059,0.00019177,2,"2025-06-15T15:29:07.658",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972186,1750001347685,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.685",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972187,1750001347710,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.710",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972188,1750001347736,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.736",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972189,1750001347762,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.762",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972190,1750001347789,"fUST",-500.0,0.00019177,2,"2025-06-15T15:29:07.789",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972191,1750001347816,"fUST",-431.78470442,0.00019177,2,"2025-06-15T15:29:07.816",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972192,1750001347838,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:07.838",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972193,1750001347861,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:07.861",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972194,1750001347883,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:07.883",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972195,1750001347905,"fUST",-217.92814601,0.00019178,2,"2025-06-15T15:29:07.905",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972196,1750001347928,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:07.928",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972197,1750001347951,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:07.951",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972198,1750001347973,"fUST",-332.88801505,0.00019178,2,"2025-06-15T15:29:07.973",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972199,1750001347996,"fUST",-576.48571038,0.00019178,2,"2025-06-15T15:29:07.996",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972200,1750001348018,"fUST",-440.0,0.00019178,2,"2025-06-15T15:29:08.018",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972201,1750001348173,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:08.173",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972202,1750001348196,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:08.196",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972203,1750001348219,"fUST",-384.63947407,0.00019178,2,"2025-06-15T15:29:08.219",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972206,1750001355135,"fUST",-75.36052593,0.00019178,2,"2025-06-15T15:29:15.135",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972207,1750001355155,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.155",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972208,1750001355175,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.175",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972209,1750001355198,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.198",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972210,1750001355217,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.217",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972211,1750001355237,"fUST",-438.01766789,0.00019178,2,"2025-06-15T15:29:15.237",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972212,1750001355257,"fUST",-405.1604439,0.00019178,2,"2025-06-15T15:29:15.257",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972213,1750001355277,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.277",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972214,1750001355298,"fUST",-400.0,0.00019178,2,"2025-06-15T15:29:15.298",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972215,1750001355320,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.320",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972216,1750001355341,"fUST",-363.80601593,0.00019178,2,"2025-06-15T15:29:15.341",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972217,1750001355362,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.362",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972218,1750001355385,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.385",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972219,1750001355407,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.407",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972220,1750001355428,"fUST",-328.77926851,0.00019178,2,"2025-06-15T15:29:15.428",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972221,1750001355449,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.449",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972222,1750001355470,"fUST",-288.92214792,0.00019178,2,"2025-06-15T15:29:15.470",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972223,1750001355495,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.495",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972224,1750001355517,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.517",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972225,1750001355540,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.540",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972226,1750001355562,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.562",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972227,1750001355583,"fUST",-370.0,0.00019178,2,"2025-06-15T15:29:15.583",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972228,1750001355603,"fUST",-402.01289897,0.00019178,2,"2025-06-15T15:29:15.603",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972229,1750001355624,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.624",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972230,1750001355646,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.646",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972231,1750001355666,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.666",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972232,1750001355687,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.687",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972233,1750001355709,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.709",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972234,1750001355728,"fUST",-159.34574256,0.00019178,2,"2025-06-15T15:29:15.728",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972235,1750001355749,"fUST",-213.26540214,0.00019178,2,"2025-06-15T15:29:15.749",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972236,1750001355768,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.768",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972237,1750001355787,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.787",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972238,1750001355806,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.806",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972239,1750001355830,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.830",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972240,1750001355851,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:15.851",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972241,1750001355871,"fUST",-274.21891219,0.00019178,2,"2025-06-15T15:29:15.871",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972242,1750001364106,"fUST",-159.63108781,0.00019178,2,"2025-06-15T15:29:24.106",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972243,1750001364132,"fUST",-888.95,0.00019178,2,"2025-06-15T15:29:24.132",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972244,1750001364155,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.155",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972245,1750001364178,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.178",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972246,1750001364202,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.202",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972247,1750001364229,"fUST",-478.46,0.00019178,2,"2025-06-15T15:29:24.229",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972248,1750001364252,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.252",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972249,1750001364275,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.275",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972250,1750001364304,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.304",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972251,1750001364327,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.327",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972252,1750001364351,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.351",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972253,1750001364373,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.373",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972254,1750001364396,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.396",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972255,1750001364418,"fUST",-500.0,0.00019178,2,"2025-06-15T15:29:24.418",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972256,1750001364441,"fUST",-540.11464282,0.00019178,2,"2025-06-15T15:29:24.441",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972257,1750001364464,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.464",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972258,1750001364491,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.491",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972259,1750001364516,"fUST",-634.94,0.00019178,2,"2025-06-15T15:29:24.516",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972260,1750001364543,"fUST",-722.8,0.00019178,2,"2025-06-15T15:29:24.543",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972261,1750001364570,"fUST",-817.43,0.00019178,2,"2025-06-15T15:29:24.570",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972262,1750001364592,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.592",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972263,1750001364615,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.615",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972264,1750001364639,"fUST",-586.47,0.00019178,2,"2025-06-15T15:29:24.639",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972265,1750001364663,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.663",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972266,1750001364686,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.686",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972267,1750001364709,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.709",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972268,1750001364731,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.731",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972269,1750001364756,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.756",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972270,1750001364778,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.778",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972271,1750001364801,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.801",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972272,1750001364826,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.826",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972273,1750001364853,"fUST",-562.51,0.00019178,2,"2025-06-15T15:29:24.853",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972274,1750001364874,"fUST",-460.0,0.00019178,2,"2025-06-15T15:29:24.874",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972275,1750001364899,"fUST",-253.41803783,0.00019178,2,"2025-06-15T15:29:24.899",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972307,1750001432539,"fUST",-300.0,0.00019177,2,"2025-06-15T15:30:32.539",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972309,1750001432549,"fUST",-181.71024537,0.00019178,2,"2025-06-15T15:30:32.549",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972311,1750001432558,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.558",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972313,1750001432567,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.567",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972315,1750001432577,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.577",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972317,1750001432588,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.588",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972319,1750001432597,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.597",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972321,1750001432607,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.607",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972323,1750001432616,"fUST",-119.23146724,0.00019178,2,"2025-06-15T15:30:32.616",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972325,1750001432637,"fUST",-340.76853276,0.00019178,2,"2025-06-15T15:30:32.637",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972326,1750001432646,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.646",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972327,1750001432655,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.655",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972328,1750001432665,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.665",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972329,1750001432675,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.675",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972330,1750001432684,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.684",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972331,1750001432693,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.693",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972332,1750001432703,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.703",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972333,1750001432712,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.712",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972334,1750001432721,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.721",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972335,1750001432731,"fUST",-551.83,0.00019178,2,"2025-06-15T15:30:32.731",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972336,1750001432740,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.740",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972337,1750001432750,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.750",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972338,1750001432759,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.759",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972339,1750001432768,"fUST",-183.74440014,0.00019178,2,"2025-06-15T15:30:32.768",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972340,1750001432777,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.777",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972341,1750001432787,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.787",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972342,1750001432796,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.796",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972343,1750001432806,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.806",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972344,1750001432815,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.815",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972345,1750001432825,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.825",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972346,1750001432835,"fUST",-542.99828187,0.00019178,2,"2025-06-15T15:30:32.835",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972347,1750001432845,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:32.845",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972348,1750001432854,"fUST",-462.76,0.00019178,2,"2025-06-15T15:30:32.854",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972349,1750001432864,"fUST",-851.91,0.00019178,2,"2025-06-15T15:30:32.864",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972350,1750001432873,"fUST",-430.0,0.00019178,2,"2025-06-15T15:30:32.873",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972351,1750001432882,"fUST",-463.69,0.00019178,2,"2025-06-15T15:30:32.882",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972352,1750001432892,"fUST",-242.07185399,0.00019178,2,"2025-06-15T15:30:32.892",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972353,1750001432901,"fUST",-539.36,0.00019178,2,"2025-06-15T15:30:32.901",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972354,1750001432910,"fUST",-488.8712377,0.00019452,2,"2025-06-15T15:30:32.910",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972355,1750001432920,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:32.920",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972356,1750001432930,"fUST",-351.92,0.00019452,2,"2025-06-15T15:30:32.930",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972358,1750001432940,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:32.940",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972359,1750001432949,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:32.949",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972360,1750001432958,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:32.958",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972361,1750001432968,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:32.968",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972362,1750001432978,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:32.978",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972363,1750001432987,"fUST",-634.94,0.00019452,2,"2025-06-15T15:30:32.987",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972364,1750001432996,"fUST",-473.19841678,0.00019452,2,"2025-06-15T15:30:32.996",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972380,1750001438454,"fUST",376.87863,0.00013699,2,"2025-06-15T15:30:38.454",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972389,1750001438530,"fUST",-273.10766114,0.00019178,2,"2025-06-15T15:30:38.530",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972391,1750001438539,"fUST",-500.0,0.00019178,2,"2025-06-15T15:30:38.539",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972393,1750001438550,"fUST",-249.60158322,0.00019452,2,"2025-06-15T15:30:38.550",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972395,1750001438559,"fUST",-817.43,0.00019452,2,"2025-06-15T15:30:38.559",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972397,1750001438569,"fUST",-586.47,0.00019452,2,"2025-06-15T15:30:38.569",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972398,1750001438580,"fUST",-320.0,0.00019452,2,"2025-06-15T15:30:38.580",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972399,1750001438590,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:38.590",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972400,1750001438599,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:38.599",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972401,1750001438609,"fUST",-562.51,0.00019452,2,"2025-06-15T15:30:38.609",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972403,1750001438618,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:38.618",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972405,1750001438627,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:38.627",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972407,1750001438636,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:38.636",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972409,1750001438646,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:38.646",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972410,1750001438656,"fUST",-460.0,0.00019452,2,"2025-06-15T15:30:38.656",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972411,1750001438665,"fUST",-851.91,0.00019452,2,"2025-06-15T15:30:38.665",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972412,1750001438674,"fUST",-463.69,0.00019452,2,"2025-06-15T15:30:38.674",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972413,1750001438684,"fUST",-539.36,0.00019452,2,"2025-06-15T15:30:38.684",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972414,1750001438693,"fUST",-501.39767325,0.00019519,2,"2025-06-15T15:30:38.693",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972415,1750001438702,"fUST",-506.31857721,0.00019575,2,"2025-06-15T15:30:38.702",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972416,1750001438712,"fUST",-264.26418439,0.0001962,2,"2025-06-15T15:30:38.712",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972417,1750001438721,"fUST",-208.42083501,0.00019625,2,"2025-06-15T15:30:38.721",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972418,1750001438730,"fUST",-460.0,0.00019725,2,"2025-06-15T15:30:38.730",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972419,1750001438739,"fUST",-460.0,0.00019725,2,"2025-06-15T15:30:38.739",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972420,1750001438749,"fUST",-460.0,0.00019725,2,"2025-06-15T15:30:38.749",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972421,1750001438760,"fUST",-754.6,0.00019725,2,"2025-06-15T15:30:38.760",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972422,1750001438770,"fUST",-460.0,0.00019725,2,"2025-06-15T15:30:38.770",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972423,1750001438779,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.779",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972424,1750001438789,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.789",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972425,1750001438798,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.798",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972426,1750001438808,"fUST",-212.80541893,0.00019726,2,"2025-06-15T15:30:38.808",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972427,1750001438817,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.817",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972428,1750001438827,"fUST",-634.94,0.00019726,2,"2025-06-15T15:30:38.827",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972429,1750001438837,"fUST",-722.8,0.00019726,2,"2025-06-15T15:30:38.837",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972430,1750001438847,"fUST",-817.43,0.00019726,2,"2025-06-15T15:30:38.847",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972431,1750001438857,"fUST",-586.47,0.00019726,2,"2025-06-15T15:30:38.857",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972432,1750001438867,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.867",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972433,1750001438876,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.876",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972434,1750001438885,"fUST",-562.51,0.00019726,2,"2025-06-15T15:30:38.885",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972435,1750001438895,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.895",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972436,1750001438905,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.905",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972437,1750001438914,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.914",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972438,1750001438924,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.924",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972439,1750001438934,"fUST",-460.0,0.00019726,2,"2025-06-15T15:30:38.934",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972440,1750001438944,"fUST",-851.91,0.00019726,2,"2025-06-15T15:30:38.944",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972441,1750001438953,"fUST",-463.69,0.00019726,2,"2025-06-15T15:30:38.953",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972442,1750001438963,"fUST",-539.36,0.00019726,2,"2025-06-15T15:30:38.963",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972443,1750001438972,"fUST",-158.51262344,0.00019733,2,"2025-06-15T15:30:38.972",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972444,1750001438982,"fUST",-168.0,0.00019831,2,"2025-06-15T15:30:38.982",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972445,1750001438991,"fUST",-168.0,0.00019911,2,"2025-06-15T15:30:38.991",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972446,1750001439001,"fUST",-168.0,0.00019932,2,"2025-06-15T15:30:39.001",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972447,1750001439011,"fUST",-466.74674808,0.0001995,2,"2025-06-15T15:30:39.011",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972448,1750001439020,"fUST",-500.0,0.00019998,2,"2025-06-15T15:30:39.020",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972449,1750001439030,"fUST",-228.08024997,0.00019998,2,"2025-06-15T15:30:39.030",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972450,1750001439039,"fUST",-500.0,0.00019998,2,"2025-06-15T15:30:39.039",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972451,1750001439049,"fUST",-500.0,0.00019998,2,"2025-06-15T15:30:39.049",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972452,1750001439058,"fUST",-500.0,0.00019998,2,"2025-06-15T15:30:39.058",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972453,1750001439067,"fUST",-500.0,0.00019998,2,"2025-06-15T15:30:39.067",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972454,1750001439076,"fUST",-500.0,0.00019998,2,"2025-06-15T15:30:39.076",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972455,1750001439085,"fUST",-500.0,0.00019998,2,"2025-06-15T15:30:39.085",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972456,1750001439095,"fUST",-460.0,0.00019999,2,"2025-06-15T15:30:39.095",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972457,1750001439104,"fUST",-754.6,0.00019999,2,"2025-06-15T15:30:39.104",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972458,1750001439113,"fUST",-460.0,0.00019999,2,"2025-06-15T15:30:39.113",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972459,1750001439123,"fUST",-460.0,0.0002,2,"2025-06-15T15:30:39.123",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972460,1750001439132,"fUST",-460.0,0.0002,2,"2025-06-15T15:30:39.132",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972461,1750001439141,"fUST",-460.0,0.0002,2,"2025-06-15T15:30:39.141",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972462,1750001439150,"fUST",-634.94,0.0002,2,"2025-06-15T15:30:39.150",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972463,1750001439159,"fUST",-722.8,0.0002,2,"2025-06-15T15:30:39.159",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972464,1750001439168,"fUST",-817.43,0.0002,2,"2025-06-15T15:30:39.168",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972465,1750001439178,"fUST",-586.47,0.0002,2,"2025-06-15T15:30:39.178",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972466,1750001439188,"fUST",-460.0,0.0002,2,"2025-06-15T15:30:39.188",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972467,1750001439198,"fUST",-80.45553196,0.0002,2,"2025-06-15T15:30:39.198",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972468,1750001439216,"fUST",-379.54446804,0.0002,2,"2025-06-15T15:30:39.216",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972469,1750001439226,"fUST",-562.51,0.0002,2,"2025-06-15T15:30:39.226",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972470,1750001439236,"fUST",-460.0,0.0002,2,"2025-06-15T15:30:39.236",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972471,1750001439247,"fUST",-460.0,0.0002,2,"2025-06-15T15:30:39.247",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972472,1750001439257,"fUST",-161.06325466,0.0002,2,"2025-06-15T15:30:39.257",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972473,1750001439266,"fUST",-460.0,0.0002,2,"2025-06-15T15:30:39.266",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972474,1750001439276,"fUST",-460.0,0.0002,2,"2025-06-15T15:30:39.276",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972475,1750001439286,"fUST",-460.0,0.0002,2,"2025-06-15T15:30:39.286",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972476,1750001439296,"fUST",-851.91,0.0002,2,"2025-06-15T15:30:39.296",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972477,1750001439306,"fUST",-463.69,0.0002,2,"2025-06-15T15:30:39.306",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972478,1750001439316,"fUST",-539.36,0.0002,2,"2025-06-15T15:30:39.316",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972479,1750001439325,"fUST",-168.0,0.00020015,2,"2025-06-15T15:30:39.325",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972480,1750001439335,"fUST",-168.0,0.00020079,2,"2025-06-15T15:30:39.335",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972481,1750001439345,"fUST",-376.87863,0.00020187,2,"2025-06-15T15:30:39.345",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972482,1750001439355,"fUST",-181.64544666,0.00020273,2,"2025-06-15T15:30:39.355",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972483,1750001439364,"fUST",-460.0,0.00020273,2,"2025-06-15T15:30:39.364",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972484,1750001439374,"fUST",-460.0,0.00020273,2,"2025-06-15T15:30:39.374",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972485,1750001439384,"fUST",-634.94,0.00020273,2,"2025-06-15T15:30:39.384",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972486,1750001439394,"fUST",-722.8,0.00020273,2,"2025-06-15T15:30:39.394",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972487,1750001439403,"fUST",-817.43,0.00020273,2,"2025-06-15T15:30:39.403",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972488,1750001439412,"fUST",-586.47,0.00020273,2,"2025-06-15T15:30:39.412",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972489,1750001439421,"fUST",-460.0,0.00020273,2,"2025-06-15T15:30:39.421",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972490,1750001439431,"fUST",-754.6,0.00020273,2,"2025-06-15T15:30:39.431",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972491,1750001439441,"fUST",-460.0,0.00020273,2,"2025-06-15T15:30:39.441",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972492,1750001439450,"fUST",-562.51,0.00020273,2,"2025-06-15T15:30:39.450",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972493,1750001439460,"fUST",-460.0,0.00020273,2,"2025-06-15T15:30:39.460",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972494,1750001439470,"fUST",-460.0,0.00020273,2,"2025-06-15T15:30:39.470",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972495,1750001439479,"fUST",-460.0,0.00020273,2,"2025-06-15T15:30:39.479",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972496,1750001439489,"fUST",-429.81741145,0.00020273,2,"2025-06-15T15:30:39.489",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972497,1750001439499,"fUST",-460.0,0.00020273,2,"2025-06-15T15:30:39.499",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972498,1750001439514,"fUST",-460.0,0.00020273,2,"2025-06-15T15:30:39.514",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972499,1750001439524,"fUST",-851.91,0.00020273,2,"2025-06-15T15:30:39.524",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972500,1750001439534,"fUST",-463.69,0.00020273,2,"2025-06-15T15:30:39.534",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972501,1750001439543,"fUST",-539.36,0.00020273,2,"2025-06-15T15:30:39.543",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972502,1750001439554,"fUST",-160.0,0.00020354,2,"2025-06-15T15:30:39.554",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972503,1750001439564,"fUST",-845.25843836,0.00020354,2,"2025-06-15T15:30:39.564",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972504,1750001439573,"fUST",-160.0,0.00020354,2,"2025-06-15T15:30:39.573",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972505,1750001439584,"fUST",-424.47602138,0.00020354,2,"2025-06-15T15:30:39.584",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972506,1750001439594,"fUST",-160.0,0.00020354,2,"2025-06-15T15:30:39.594",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972507,1750001439604,"fUST",-213.32089821,0.00020354,2,"2025-06-15T15:30:39.604",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972508,1750001439614,"fUST",-229.86375354,0.00020354,2,"2025-06-15T15:30:39.614",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972509,1750001439624,"fUST",-835.55256958,0.00020354,2,"2025-06-15T15:30:39.624",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972510,1750001439633,"fUST",-12535.62630729,0.00020354,2,"2025-06-15T15:30:39.633",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972511,1750001439644,"fUST",-208.42083498,0.00020375,2,"2025-06-15T15:30:39.644",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972512,1750001439654,"fUST",-168.0,0.00020437,2,"2025-06-15T15:30:39.654",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972513,1750001439665,"fUST",-189.552,0.00020479,2,"2025-06-15T15:30:39.665",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972514,1750001439676,"fUST",-217.91,0.00020547,2,"2025-06-15T15:30:39.676",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972515,1750001439686,"fUST",-460.0,0.00020547,2,"2025-06-15T15:30:39.686",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972516,1750001439695,"fUST",-634.94,0.00020547,2,"2025-06-15T15:30:39.695",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972517,1750001439705,"fUST",-722.8,0.00020547,2,"2025-06-15T15:30:39.705",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972518,1750001439715,"fUST",-817.43,0.00020547,2,"2025-06-15T15:30:39.715",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972519,1750001439724,"fUST",-586.47,0.00020547,2,"2025-06-15T15:30:39.724",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972520,1750001439734,"fUST",-460.0,0.00020547,2,"2025-06-15T15:30:39.734",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972521,1750001439743,"fUST",-754.6,0.00020547,2,"2025-06-15T15:30:39.743",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972522,1750001439753,"fUST",-460.0,0.00020547,2,"2025-06-15T15:30:39.753",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972523,1750001439762,"fUST",-562.51,0.00020547,2,"2025-06-15T15:30:39.762",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972524,1750001439772,"fUST",-460.0,0.00020547,2,"2025-06-15T15:30:39.772",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972525,1750001439897,"fUST",-460.0,0.00020547,2,"2025-06-15T15:30:39.897",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972526,1750001439910,"fUST",-460.0,0.00020547,2,"2025-06-15T15:30:39.910",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972527,1750001439921,"fUST",-460.0,0.00020547,2,"2025-06-15T15:30:39.921",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972528,1750001439931,"fUST",-460.0,0.00020547,2,"2025-06-15T15:30:39.931",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972529,1750001439940,"fUST",-851.91,0.00020547,2,"2025-06-15T15:30:39.940",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972530,1750001439950,"fUST",-463.69,0.00020547,2,"2025-06-15T15:30:39.950",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972531,1750001439959,"fUST",-539.36,0.00020547,2,"2025-06-15T15:30:39.959",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972532,1750001439969,"fUST",-787.91,0.00020811,10,"2025-06-15T15:30:39.969",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972533,1750001439979,"fUST",-656.59,0.00020811,10,"2025-06-15T15:30:39.979",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972534,1750001439989,"fUST",-460.0,0.00020821,2,"2025-06-15T15:30:39.989",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972535,1750001439999,"fUST",-634.94,0.00020821,2,"2025-06-15T15:30:39.999",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972536,1750001440009,"fUST",-722.8,0.00020821,2,"2025-06-15T15:30:40.009",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972537,1750001440019,"fUST",-817.43,0.00020821,2,"2025-06-15T15:30:40.019",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972538,1750001440030,"fUST",-586.47,0.00020821,2,"2025-06-15T15:30:40.030",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972539,1750001440039,"fUST",-460.0,0.00020821,2,"2025-06-15T15:30:40.039",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972540,1750001440048,"fUST",-754.6,0.00020821,2,"2025-06-15T15:30:40.048",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972541,1750001440058,"fUST",-460.0,0.00020821,2,"2025-06-15T15:30:40.058",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972542,1750001440079,"fUST",-562.51,0.00020821,2,"2025-06-15T15:30:40.079",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972543,1750001440090,"fUST",-460.0,0.00020821,2,"2025-06-15T15:30:40.090",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972544,1750001440101,"fUST",-460.0,0.00020821,2,"2025-06-15T15:30:40.101",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972545,1750001440111,"fUST",-460.0,0.00020821,2,"2025-06-15T15:30:40.111",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972546,1750001440121,"fUST",-460.0,0.00020821,2,"2025-06-15T15:30:40.121",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972547,1750001440130,"fUST",-460.0,0.00020821,2,"2025-06-15T15:30:40.130",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972548,1750001440140,"fUST",-851.91,0.00020821,2,"2025-06-15T15:30:40.140",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972549,1750001440150,"fUST",-463.69,0.00020821,2,"2025-06-15T15:30:40.150",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972550,1750001440160,"fUST",-539.36,0.00020821,2,"2025-06-15T15:30:40.160",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972551,1750001440170,"fUST",-420.0,0.00020899,2,"2025-06-15T15:30:40.170",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972553,1750001440180,"fUST",-420.0,0.00020899,2,"2025-06-15T15:30:40.180",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972554,1750001440190,"fUST",-953.74889484,0.000209,4,"2025-06-15T15:30:40.190",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972556,1750001440200,"fUST",-953.74889468,0.00021038,4,"2025-06-15T15:30:40.200",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972557,1750001440209,"fUST",-354.0,0.00021055,2,"2025-06-15T15:30:40.209",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972558,1750001440220,"fUST",-460.0,0.00021095,2,"2025-06-15T15:30:40.220",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972559,1750001440232,"fUST",-634.94,0.00021095,2,"2025-06-15T15:30:40.232",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972560,1750001440242,"fUST",-722.8,0.00021095,2,"2025-06-15T15:30:40.242",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972561,1750001440253,"fUST",-817.43,0.00021095,2,"2025-06-15T15:30:40.253",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972562,1750001440263,"fUST",-586.47,0.00021095,2,"2025-06-15T15:30:40.263",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972563,1750001440273,"fUST",-460.0,0.00021095,2,"2025-06-15T15:30:40.273",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972564,1750001440283,"fUST",-754.6,0.00021095,2,"2025-06-15T15:30:40.283",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972565,1750001440293,"fUST",-460.0,0.00021095,2,"2025-06-15T15:30:40.293",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972566,1750001440303,"fUST",-562.51,0.00021095,2,"2025-06-15T15:30:40.303",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972567,1750001440314,"fUST",-460.0,0.00021095,2,"2025-06-15T15:30:40.314",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972569,1750001440324,"fUST",-460.0,0.00021095,2,"2025-06-15T15:30:40.324",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972571,1750001440334,"fUST",-460.0,0.00021095,2,"2025-06-15T15:30:40.334",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972573,1750001440343,"fUST",-460.0,0.00021095,2,"2025-06-15T15:30:40.343",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972575,1750001440354,"fUST",-460.0,0.00021095,2,"2025-06-15T15:30:40.354",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972577,1750001440363,"fUST",-851.91,0.00021095,2,"2025-06-15T15:30:40.363",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972579,1750001440373,"fUST",-463.69,0.00021095,2,"2025-06-15T15:30:40.373",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972581,1750001440383,"fUST",-539.36,0.00021095,2,"2025-06-15T15:30:40.383",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972583,1750001440393,"fUST",-208.42083498,0.00021125,2,"2025-06-15T15:30:40.393",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972585,1750001440403,"fUST",-600.0,0.00021164,2,"2025-06-15T15:30:40.403",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972587,1750001440412,"fUST",-953.74889468,0.00021176,4,"2025-06-15T15:30:40.412",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972589,1750001440422,"fUST",-213.32089821,0.00021269,3,"2025-06-15T15:30:40.422",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972591,1750001440432,"fUST",-422.04240227,0.00021273,2,"2025-06-15T15:30:40.432",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972593,1750001440442,"fUST",-500.0,0.00021303,2,"2025-06-15T15:30:40.442",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972595,1750001440452,"fUST",-160.0,0.00021303,2,"2025-06-15T15:30:40.452",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972596,1750001440461,"fUST",-953.74889468,0.00021314,5,"2025-06-15T15:30:40.461",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972598,1750001440471,"fUST",-460.0,0.00021369,2,"2025-06-15T15:30:40.471",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972600,1750001440481,"fUST",-634.94,0.00021369,2,"2025-06-15T15:30:40.481",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972602,1750001440491,"fUST",-722.8,0.00021369,2,"2025-06-15T15:30:40.491",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972604,1750001440502,"fUST",-817.43,0.00021369,2,"2025-06-15T15:30:40.502",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972606,1750001440515,"fUST",-586.47,0.00021369,2,"2025-06-15T15:30:40.515",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972609,1750001440525,"fUST",-460.0,0.00021369,2,"2025-06-15T15:30:40.525",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972610,1750001440535,"fUST",-754.6,0.00021369,2,"2025-06-15T15:30:40.535",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972611,1750001440547,"fUST",-460.0,0.00021369,2,"2025-06-15T15:30:40.547",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972614,1750001440557,"fUST",-562.51,0.00021369,2,"2025-06-15T15:30:40.557",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972616,1750001440567,"fUST",-460.0,0.00021369,2,"2025-06-15T15:30:40.567",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972618,1750001440577,"fUST",-460.0,0.00021369,2,"2025-06-15T15:30:40.577",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972620,1750001440587,"fUST",-460.0,0.00021369,2,"2025-06-15T15:30:40.587",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972622,1750001440599,"fUST",-460.0,0.00021369,2,"2025-06-15T15:30:40.599",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972624,1750001440609,"fUST",-460.0,0.00021369,2,"2025-06-15T15:30:40.609",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972626,1750001440618,"fUST",-851.91,0.00021369,2,"2025-06-15T15:30:40.618",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972628,1750001440628,"fUST",-463.69,0.00021369,2,"2025-06-15T15:30:40.628",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972630,1750001440638,"fUST",-539.36,0.00021369,2,"2025-06-15T15:30:40.638",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972632,1750001440647,"fUST",-152395.41360669,0.0002137,2,"2025-06-15T15:30:40.647",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972634,1750001440657,"fUST",-500.0,0.00021373,2,"2025-06-15T15:30:40.657",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972636,1750001440667,"fUST",-500.0,0.00021373,2,"2025-06-15T15:30:40.667",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972638,1750001440676,"fUST",-258.77267647,0.00021373,2,"2025-06-15T15:30:40.676",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972640,1750001440686,"fUST",-500.0,0.00021373,2,"2025-06-15T15:30:40.686",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972643,1750001440695,"fUST",-953.74889468,0.00021452,5,"2025-06-15T15:30:40.695",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972645,1750001440705,"fUST",-953.74889468,0.0002159,5,"2025-06-15T15:30:40.705",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972648,1750001440714,"fUST",-354.0,0.00021624,2,"2025-06-15T15:30:40.714",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972651,1750001440724,"fUST",-460.0,0.00021643,2,"2025-06-15T15:30:40.724",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972653,1750001440734,"fUST",-634.94,0.00021643,2,"2025-06-15T15:30:40.734",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972657,1750001440744,"fUST",-722.8,0.00021643,2,"2025-06-15T15:30:40.744",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972660,1750001440754,"fUST",-817.43,0.00021643,2,"2025-06-15T15:30:40.754",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972662,1750001440764,"fUST",-586.47,0.00021643,2,"2025-06-15T15:30:40.764",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972665,1750001440773,"fUST",-460.0,0.00021643,2,"2025-06-15T15:30:40.773",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972668,1750001440783,"fUST",-754.6,0.00021643,2,"2025-06-15T15:30:40.783",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972671,1750001440794,"fUST",-460.0,0.00021643,2,"2025-06-15T15:30:40.794",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972674,1750001440804,"fUST",-562.51,0.00021643,2,"2025-06-15T15:30:40.804",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972676,1750001440814,"fUST",-460.0,0.00021643,2,"2025-06-15T15:30:40.814",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972678,1750001440826,"fUST",-460.0,0.00021643,2,"2025-06-15T15:30:40.826",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972680,1750001440835,"fUST",-460.0,0.00021643,2,"2025-06-15T15:30:40.835",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972682,1750001440844,"fUST",-460.0,0.00021643,2,"2025-06-15T15:30:40.844",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972684,1750001440854,"fUST",-460.0,0.00021643,2,"2025-06-15T15:30:40.854",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972686,1750001440863,"fUST",-851.91,0.00021643,2,"2025-06-15T15:30:40.863",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972688,1750001440872,"fUST",-463.69,0.00021643,2,"2025-06-15T15:30:40.872",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972690,1750001440882,"fUST",-539.36,0.00021643,2,"2025-06-15T15:30:40.882",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972692,1750001440892,"fUST",-15368.65389101,0.00021718,2,"2025-06-15T15:30:40.892",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972694,1750001440902,"fUST",-953.74889468,0.00021728,5,"2025-06-15T15:30:40.902",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972696,1750001440912,"fUST",-422.04240225,0.00021805,2,"2025-06-15T15:30:40.912",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972698,1750001440921,"fUST",-1410.47,0.00021805,2,"2025-06-15T15:30:40.921",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972701,1750001440931,"fUST",-23325.364028,0.00021818,3,"2025-06-15T15:30:40.931",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972703,1750001440942,"fUST",-548.82423603,0.00021818,2,"2025-06-15T15:30:40.942",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972705,1750001440951,"fUST",-1000.0,0.00021835,2,"2025-06-15T15:30:40.951",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972707,1750001440961,"fUST",-1000.0,0.00021835,2,"2025-06-15T15:30:40.961",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972709,1750001440970,"fUST",-1000.0,0.00021835,2,"2025-06-15T15:30:40.970",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972711,1750001440979,"fUST",-374.04,0.00021835,2,"2025-06-15T15:30:40.979",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972713,1750001440989,"fUST",-500.0,0.00021851,3,"2025-06-15T15:30:40.989",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972715,1750001440999,"fUST",-953.74889468,0.00021866,6,"2025-06-15T15:30:40.999",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972717,1750001441012,"fUST",-13888.56007377,0.000219,2,"2025-06-15T15:30:41.012",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972718,1750001441022,"fUST",-203.68112716,0.00021917,2,"2025-06-15T15:30:41.022",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972721,1750001441032,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.032",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972723,1750001441041,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.041",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972725,1750001441051,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.051",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972726,1750001441061,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.061",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972728,1750001441070,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.070",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972730,1750001441080,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.080",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972732,1750001441090,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.090",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972735,1750001441101,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.101",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972737,1750001441110,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.110",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972739,1750001441120,"fUST",-504.23576132,0.00021917,2,"2025-06-15T15:30:41.120",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972741,1750001441130,"fUST",-460.0,0.00021917,2,"2025-06-15T15:30:41.130",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972743,1750001441139,"fUST",-634.94,0.00021917,2,"2025-06-15T15:30:41.139",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972745,1750001441150,"fUST",-722.8,0.00021917,2,"2025-06-15T15:30:41.150",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972747,1750001441159,"fUST",-817.43,0.00021917,2,"2025-06-15T15:30:41.159",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972749,1750001441169,"fUST",-586.47,0.00021917,2,"2025-06-15T15:30:41.169",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972751,1750001441179,"fUST",-460.0,0.00021917,2,"2025-06-15T15:30:41.179",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972753,1750001441188,"fUST",-754.6,0.00021917,2,"2025-06-15T15:30:41.188",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972755,1750001441198,"fUST",-460.0,0.00021917,2,"2025-06-15T15:30:41.198",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972757,1750001441208,"fUST",-562.51,0.00021917,2,"2025-06-15T15:30:41.208",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972759,1750001441217,"fUST",-460.0,0.00021917,2,"2025-06-15T15:30:41.217",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972761,1750001441227,"fUST",-460.0,0.00021917,2,"2025-06-15T15:30:41.227",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972763,1750001441236,"fUST",-460.0,0.00021917,2,"2025-06-15T15:30:41.236",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972765,1750001441246,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.246",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972767,1750001441259,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.259",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972769,1750001441269,"fUST",-500.0,0.00021917,2,"2025-06-15T15:30:41.269",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972771,1750001441279,"fUST",-460.0,0.00021917,2,"2025-06-15T15:30:41.279",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972773,1750001441288,"fUST",-460.0,0.00021917,2,"2025-06-15T15:30:41.288",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972775,1750001441297,"fUST",-851.91,0.00021917,2,"2025-06-15T15:30:41.297",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972777,1750001441307,"fUST",-463.69,0.00021917,2,"2025-06-15T15:30:41.307",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972779,1750001441317,"fUST",-539.36,0.00021917,2,"2025-06-15T15:30:41.317",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972781,1750001441326,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.326",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972783,1750001441336,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.336",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972785,1750001441345,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.345",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972787,1750001441354,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.354",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972789,1750001441364,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.364",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972791,1750001441373,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.373",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972793,1750001441382,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.382",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972795,1750001441392,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.392",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972797,1750001441403,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.403",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972799,1750001441413,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.413",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972801,1750001441422,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.422",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972802,1750001441431,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.431",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972804,1750001441441,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.441",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972806,1750001441451,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.451",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972808,1750001441460,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.460",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972810,1750001441469,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.469",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972812,1750001441479,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.479",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972814,1750001441488,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.488",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972816,1750001441498,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.498",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972818,1750001441513,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.513",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972820,1750001441522,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.522",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972822,1750001441532,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.532",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972824,1750001441541,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.541",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972826,1750001441551,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.551",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972828,1750001441560,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.560",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972830,1750001441570,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.570",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972832,1750001441581,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.581",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972834,1750001441591,"fUST",-415.03988424,0.00021918,2,"2025-06-15T15:30:41.591",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972836,1750001441600,"fUST",-500.0,0.00021918,2,"2025-06-15T15:30:41.600",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972838,1750001441610,"fUST",-1000.0,0.00021921,2,"2025-06-15T15:30:41.610",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972839,1750001441619,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.619",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972841,1750001441629,"fUST",-504.43395862,0.00021973,2,"2025-06-15T15:30:41.629",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972843,1750001441638,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.638",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972844,1750001441647,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.647",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972846,1750001441656,"fUST",-160.63259287,0.00021973,2,"2025-06-15T15:30:41.656",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972848,1750001441665,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.665",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972850,1750001441675,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.675",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972851,1750001441684,"fUST",-506.87102913,0.00021973,2,"2025-06-15T15:30:41.684",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972853,1750001441694,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.694",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972855,1750001441703,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.703",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972857,1750001441713,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.713",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972858,1750001441723,"fUST",-502.62722475,0.00021973,2,"2025-06-15T15:30:41.723",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972860,1750001441732,"fUST",-600.0,0.00021973,2,"2025-06-15T15:30:41.732",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972862,1750001441741,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.741",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972863,1750001441751,"fUST",-500.0,0.00021973,2,"2025-06-15T15:30:41.751",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972865,1750001441761,"fUST",-516.93256002,0.00021973,2,"2025-06-15T15:30:41.761",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972867,1750001441772,"fUST",-12612.59688001,0.0002199,2,"2025-06-15T15:30:41.772",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972869,1750001441782,"fUST",-165.0,0.00022,2,"2025-06-15T15:30:41.782",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972871,1750001441792,"fUST",-164.0,0.00022,2,"2025-06-15T15:30:41.792",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972872,1750001441802,"fUST",-113506.73,0.00022,7,"2025-06-15T15:30:41.802",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972874,1750001441812,"fUST",-186.0,0.00022,2,"2025-06-15T15:30:41.812",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972876,1750001441822,"fUST",-12535.62630729,0.00022,7,"2025-06-15T15:30:41.822",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972878,1750001441831,"fUST",-172.0,0.00022,2,"2025-06-15T15:30:41.831",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972879,1750001441840,"fUST",-395.20413537,0.00022,2,"2025-06-15T15:30:41.840",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972881,1750001441850,"fUST",-136289.78546048,0.00022,2,"2025-06-15T15:30:41.850",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972883,1750001441859,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.859",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972884,1750001441869,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.869",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972886,1750001441879,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.879",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972888,1750001441888,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.888",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972889,1750001441898,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.898",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972891,1750001441907,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.907",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972893,1750001441916,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.916",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972894,1750001441926,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.926",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972896,1750001441936,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.936",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972898,1750001441946,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.946",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972900,1750001441955,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.955",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972901,1750001441964,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.964",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972903,1750001441974,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.974",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972905,1750001441983,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.983",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972906,1750001441992,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:41.992",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972908,1750001442003,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.003",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972910,1750001442013,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.013",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972912,1750001442023,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.023",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972914,1750001442032,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.032",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972916,1750001442042,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.042",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972917,1750001442051,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.051",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972919,1750001442061,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.061",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972921,1750001442071,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.071",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972923,1750001442080,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.080",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972924,1750001442089,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.089",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972926,1750001442098,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.098",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972928,1750001442107,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.107",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972930,1750001442117,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.117",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972932,1750001442126,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.126",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972933,1750001442136,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.136",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972935,1750001442145,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.145",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972937,1750001442158,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.158",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972939,1750001442168,"fUST",-153.0,0.00022,2,"2025-06-15T15:30:42.168",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972941,1750001442178,"fUST",-953.74889468,0.00022003,6,"2025-06-15T15:30:42.178",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972943,1750001442187,"fUST",-1688.0,0.00022121,2,"2025-06-15T15:30:42.187",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972944,1750001442197,"fUST",-207.4,0.00022121,2,"2025-06-15T15:30:42.197",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972946,1750001442207,"fUST",-151.0,0.00022121,2,"2025-06-15T15:30:42.207",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972948,1750001442216,"fUST",-151.0,0.00022121,2,"2025-06-15T15:30:42.216",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972950,1750001442226,"fUST",-151.0,0.00022121,2,"2025-06-15T15:30:42.226",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972952,1750001442235,"fUST",-151.0,0.00022121,2,"2025-06-15T15:30:42.235",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972953,1750001442243,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.243",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972954,1750001442254,"fUST",-151.0,0.00022121,2,"2025-06-15T15:30:42.254",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972956,1750001442263,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.263",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972958,1750001442274,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.274",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972959,1750001442284,"fUST",-151.0,0.00022121,2,"2025-06-15T15:30:42.284",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972961,1750001442293,"fUST",-5000.0,0.00022121,2,"2025-06-15T15:30:42.293",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972963,1750001442303,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.303",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972965,1750001442313,"fUST",-226.76390347,0.00022121,2,"2025-06-15T15:30:42.313",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972966,1750001442323,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.323",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972968,1750001442333,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.333",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972970,1750001442343,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.343",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972972,1750001442354,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.354",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972974,1750001442364,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.364",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972975,1750001442374,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.374",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972977,1750001442384,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.384",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972979,1750001442394,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.394",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972981,1750001442404,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.404",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972983,1750001442414,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.414",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972984,1750001442424,"fUST",-500.0,0.00022121,2,"2025-06-15T15:30:42.424",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972986,1750001442433,"fUST",-953.74889468,0.00022141,6,"2025-06-15T15:30:42.433",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972988,1750001442443,"fUST",-1750.456,0.00022176,2,"2025-06-15T15:30:42.443",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972990,1750001442453,"fUST",-437.03504658,0.00022186,2,"2025-06-15T15:30:42.453",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972991,1750001442463,"fUST",-460.0,0.00022191,2,"2025-06-15T15:30:42.463",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972993,1750001442473,"fUST",-634.94,0.00022191,2,"2025-06-15T15:30:42.473",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972995,1750001442482,"fUST",-722.8,0.00022191,2,"2025-06-15T15:30:42.482",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972997,1750001442492,"fUST",-817.43,0.00022191,2,"2025-06-15T15:30:42.492",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365972999,1750001442504,"fUST",-586.47,0.00022191,2,"2025-06-15T15:30:42.504",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973000,1750001442516,"fUST",-460.0,0.00022191,2,"2025-06-15T15:30:42.516",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973002,1750001442526,"fUST",-754.6,0.00022191,2,"2025-06-15T15:30:42.526",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973004,1750001442535,"fUST",-239.76875873,0.00022191,2,"2025-06-15T15:30:42.535",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973006,1750001442546,"fUST",-562.51,0.00022191,2,"2025-06-15T15:30:42.546",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973008,1750001442555,"fUST",-460.0,0.00022191,2,"2025-06-15T15:30:42.555",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973009,1750001442564,"fUST",-460.0,0.00022191,2,"2025-06-15T15:30:42.564",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973011,1750001442574,"fUST",-460.0,0.00022191,2,"2025-06-15T15:30:42.574",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973013,1750001442584,"fUST",-460.0,0.00022191,2,"2025-06-15T15:30:42.584",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973015,1750001442594,"fUST",-460.0,0.00022191,2,"2025-06-15T15:30:42.594",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973016,1750001442604,"fUST",-851.91,0.00022191,2,"2025-06-15T15:30:42.604",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973018,1750001442613,"fUST",-463.69,0.00022191,2,"2025-06-15T15:30:42.613",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973020,1750001442623,"fUST",-539.36,0.00022191,2,"2025-06-15T15:30:42.623",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973022,1750001442632,"fUST",-37815.41,0.000222,2,"2025-06-15T15:30:42.632",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973024,1750001442642,"fUST",-199.76697731,0.000222,69,"2025-06-15T15:30:42.642",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973025,1750001442651,"fUST",-837.52739093,0.00022231,2,"2025-06-15T15:30:42.651",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973027,1750001442661,"fUST",-600.0,0.0002226,2,"2025-06-15T15:30:42.661",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973029,1750001442670,"fUST",-953.74889468,0.00022279,6,"2025-06-15T15:30:42.670",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973031,1750001442679,"fUST",-422.04240225,0.00022337,2,"2025-06-15T15:30:42.679",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973033,1750001442689,"fUST",-437.03504658,0.00022367,2,"2025-06-15T15:30:42.689",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973034,1750001442698,"fUST",-953.74889468,0.00022417,7,"2025-06-15T15:30:42.698",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973036,1750001442708,"fUST",-54671.0,0.0002243,4,"2025-06-15T15:30:42.708",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973038,1750001442717,"fUST",-500.0,0.00022465,2,"2025-06-15T15:30:42.717",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973040,1750001442728,"fUST",-460.0,0.00022465,2,"2025-06-15T15:30:42.728",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973042,1750001442737,"fUST",-634.94,0.00022465,2,"2025-06-15T15:30:42.737",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973043,1750001442745,"fUST",-722.8,0.00022465,2,"2025-06-15T15:30:42.745",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973045,1750001442757,"fUST",-817.43,0.00022465,2,"2025-06-15T15:30:42.757",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973047,1750001442767,"fUST",-586.47,0.00022465,2,"2025-06-15T15:30:42.767",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973049,1750001442778,"fUST",-460.0,0.00022465,2,"2025-06-15T15:30:42.778",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973051,1750001442788,"fUST",-754.6,0.00022465,2,"2025-06-15T15:30:42.788",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973053,1750001442797,"fUST",-562.51,0.00022465,2,"2025-06-15T15:30:42.797",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973054,1750001442806,"fUST",-460.0,0.00022465,2,"2025-06-15T15:30:42.806",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973056,1750001442816,"fUST",-460.0,0.00022465,2,"2025-06-15T15:30:42.816",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973058,1750001442826,"fUST",-460.0,0.00022465,2,"2025-06-15T15:30:42.826",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973060,1750001442835,"fUST",-460.0,0.00022465,2,"2025-06-15T15:30:42.835",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973061,1750001442845,"fUST",-460.0,0.00022465,2,"2025-06-15T15:30:42.845",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973063,1750001442854,"fUST",-851.91,0.00022465,2,"2025-06-15T15:30:42.854",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973065,1750001442864,"fUST",-463.69,0.00022465,2,"2025-06-15T15:30:42.864",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973067,1750001442874,"fUST",-539.36,0.00022465,2,"2025-06-15T15:30:42.874",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973069,1750001442883,"fUST",-1500.0,0.00022468,2,"2025-06-15T15:30:42.883",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973070,1750001442893,"fUST",-500.0,0.00022521,2,"2025-06-15T15:30:42.893",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973072,1750001442903,"fUST",-1000.0,0.00022521,2,"2025-06-15T15:30:42.903",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973074,1750001442913,"fUST",-1000.0,0.00022521,2,"2025-06-15T15:30:42.913",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973076,1750001442922,"fUST",-1000.0,0.00022521,2,"2025-06-15T15:30:42.922",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973078,1750001442932,"fUST",-1200.0,0.00022521,2,"2025-06-15T15:30:42.932",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973089,1750001443057,"fUST",-12647.88439071,0.00022534,2,"2025-06-15T15:30:43.057",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973147,1750001443528,"fUST",-460.0,0.00019178,2,"2025-06-15T15:30:43.528",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973149,1750001443538,"fUST",-590.16709814,0.00019452,2,"2025-06-15T15:30:43.538",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973151,1750001443547,"fUST",-547.16,0.0002136,10,"2025-06-15T15:30:43.547",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973153,1750001443558,"fUST",-208.42083498,0.00021875,2,"2025-06-15T15:30:43.558",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973154,1750001443568,"fUST",-12252.11560929,0.00022534,2,"2025-06-15T15:30:43.568",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973156,1750001443577,"fUST",-953.74889468,0.00022555,7,"2025-06-15T15:30:43.577",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973158,1750001443589,"fUST",-302.74476182,0.00022558,2,"2025-06-15T15:30:43.589",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973160,1750001443598,"fUST",-379.55,0.000226,7,"2025-06-15T15:30:43.598",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973162,1750001443607,"fUST",-151.0,0.000226,5,"2025-06-15T15:30:43.607",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973163,1750001443616,"fUST",-5000.0,0.00022669,2,"2025-06-15T15:30:43.616",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973165,1750001443627,"fUST",-160.0,0.00022673,2,"2025-06-15T15:30:43.627",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973167,1750001443636,"fUST",-953.74889468,0.00022693,7,"2025-06-15T15:30:43.636",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973169,1750001443646,"fUST",-460.0,0.00022739,2,"2025-06-15T15:30:43.646",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973171,1750001443657,"fUST",-634.94,0.00022739,2,"2025-06-15T15:30:43.657",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973173,1750001443666,"fUST",-722.8,0.00022739,2,"2025-06-15T15:30:43.666",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973175,1750001443676,"fUST",-817.43,0.00022739,2,"2025-06-15T15:30:43.676",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973176,1750001443685,"fUST",-586.47,0.00022739,2,"2025-06-15T15:30:43.685",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973178,1750001443695,"fUST",-460.0,0.00022739,2,"2025-06-15T15:30:43.695",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973180,1750001443705,"fUST",-754.6,0.00022739,2,"2025-06-15T15:30:43.705",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973182,1750001443714,"fUST",-562.51,0.00022739,2,"2025-06-15T15:30:43.714",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973184,1750001443723,"fUST",-460.0,0.00022739,2,"2025-06-15T15:30:43.723",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973185,1750001443734,"fUST",-460.0,0.00022739,2,"2025-06-15T15:30:43.734",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973187,1750001443743,"fUST",-460.0,0.00022739,2,"2025-06-15T15:30:43.743",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973189,1750001443753,"fUST",-460.0,0.00022739,2,"2025-06-15T15:30:43.753",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973191,1750001443762,"fUST",-460.0,0.00022739,2,"2025-06-15T15:30:43.762",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973193,1750001443772,"fUST",-851.91,0.00022739,2,"2025-06-15T15:30:43.772",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973195,1750001443782,"fUST",-463.69,0.00022739,2,"2025-06-15T15:30:43.782",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973197,1750001443791,"fUST",-539.36,0.00022739,2,"2025-06-15T15:30:43.791",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973198,1750001443800,"fUST",-587.0,0.00022776,2,"2025-06-15T15:30:43.800",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973200,1750001443810,"fUST",-587.0,0.00022776,2,"2025-06-15T15:30:43.810",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973202,1750001443820,"fUST",-151.0,0.000228,10,"2025-06-15T15:30:43.820",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973204,1750001443829,"fUST",-953.74889468,0.00022831,8,"2025-06-15T15:30:43.829",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973206,1750001443839,"fUST",-422.04240225,0.00022868,2,"2025-06-15T15:30:43.839",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973208,1750001443848,"fUST",-1000.0,0.0002296,5,"2025-06-15T15:30:43.848",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973210,1750001443857,"fUST",-953.74889468,0.00022969,8,"2025-06-15T15:30:43.857",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973211,1750001443866,"fUST",-5000.0,0.00022996,2,"2025-06-15T15:30:43.866",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973213,1750001443876,"fUST",-19806.9377402,0.00022998,2,"2025-06-15T15:30:43.876",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973445,1750001447224,"fUST",-0.25089159,0.00019178,2,"2025-06-15T15:30:47.224",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973764,1750001537718,"fUST",1703.67516945,0.00024975,60,"2025-06-15T15:32:17.718",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973794,1750002406964,"fUST",256.25,0.00024658,120,"2025-06-15T15:46:46.964",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973795,1750002435130,"fUST",-213.69524621,0.00018186,2,"2025-06-15T15:47:15.130",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973796,1750002435154,"fUST",-231.308014,0.00018237,2,"2025-06-15T15:47:15.154",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973797,1750002435178,"fUST",-296.67820605,0.00018286,2,"2025-06-15T15:47:15.178",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973798,1750002436166,"fUST",1000.0,0.00018,2,"2025-06-15T15:47:16.166",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973818,1750002442104,"fUST",-251.35145945,0.00018286,2,"2025-06-15T15:47:22.104",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973819,1750002442129,"fUST",-164.224603,0.00018513,2,"2025-06-15T15:47:22.129",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973820,1750002442153,"fUST",-163.27350935,0.00018603,2,"2025-06-15T15:47:22.153",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973821,1750002442178,"fUST",-272.12251559,0.00019018,2,"2025-06-15T15:47:22.178",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973822,1750002442203,"fUST",-160.0,0.00019155,2,"2025-06-15T15:47:22.203",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973823,1750002442227,"fUST",-300.0,0.00019177,2,"2025-06-15T15:47:22.227",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973824,1750002442253,"fUST",-300.0,0.00019177,2,"2025-06-15T15:47:22.253",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973825,1750002442275,"fUST",-430.94103402,0.00019178,2,"2025-06-15T15:47:22.275",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973826,1750002442297,"fUST",-460.0,0.00019178,2,"2025-06-15T15:47:22.297",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973827,1750002442321,"fUST",-274.55659888,0.00019178,2,"2025-06-15T15:47:22.321",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973828,1750002453146,"fUST",-185.44340112,0.00019178,2,"2025-06-15T15:47:33.146",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973829,1750002453173,"fUST",-460.0,0.00019178,2,"2025-06-15T15:47:33.173",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973830,1750002453195,"fUST",-454.28802195,0.00019178,2,"2025-06-15T15:47:33.195",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973831,1750002453221,"fUST",-401.82915316,0.00019178,2,"2025-06-15T15:47:33.221",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973832,1750002453245,"fUST",-280.54865677,0.00019178,2,"2025-06-15T15:47:33.245",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973839,1750002535655,"fUST",347.238467,0.00013699,2,"2025-06-15T15:48:55.655",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973840,1750002547143,"fUST",-300.0,0.00018409,2,"2025-06-15T15:49:07.143",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973841,1750002547168,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.168",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973842,1750002547192,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.192",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973843,1750002547216,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.216",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973844,1750002547241,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.241",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973845,1750002547268,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.268",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973846,1750002547292,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.292",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973847,1750002547316,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.316",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973848,1750002547339,"fUST",-359.94426582,0.0001841,2,"2025-06-15T15:49:07.339",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973849,1750002547361,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.361",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973850,1750002547383,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.383",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973851,1750002547408,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.408",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973852,1750002547434,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.434",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973853,1750002547458,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.458",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973854,1750002547480,"fUST",-428.65565154,0.0001841,2,"2025-06-15T15:49:07.480",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973855,1750002547503,"fUST",-370.41476091,0.0001841,2,"2025-06-15T15:49:07.503",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973856,1750002547528,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.528",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973857,1750002547552,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.552",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973858,1750002547575,"fUST",-250.18029919,0.0001841,2,"2025-06-15T15:49:07.575",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973859,1750002547599,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.599",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973860,1750002547622,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.622",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973861,1750002547647,"fUST",-283.87081126,0.0001841,2,"2025-06-15T15:49:07.647",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973862,1750002547671,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.671",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973863,1750002547693,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.693",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973864,1750002547717,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.717",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973865,1750002547742,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.742",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973866,1750002547764,"fUST",-194.24282438,0.0001841,2,"2025-06-15T15:49:07.764",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973867,1750002547789,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.789",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973868,1750002547813,"fUST",-425.27534741,0.0001841,2,"2025-06-15T15:49:07.813",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973869,1750002547838,"fUST",-500.0,0.0001841,2,"2025-06-15T15:49:07.838",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973870,1750002547861,"fUST",-3108.38840803,0.00018411,2,"2025-06-15T15:49:07.861",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973872,1750002569208,"fUST",-21791.61159197,0.00018411,2,"2025-06-15T15:49:29.208",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973873,1750002569231,"fUST",-328.98452326,0.00019078,2,"2025-06-15T15:49:29.231",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973875,1750002632975,"fUST",-300.0,0.00019177,2,"2025-06-15T15:50:32.975",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973876,1750002632986,"fUST",-179.45134323,0.00019178,2,"2025-06-15T15:50:32.986",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973877,1750002632995,"fUST",-460.0,0.00019178,2,"2025-06-15T15:50:32.995",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973878,1750002633005,"fUST",-226.53535668,0.00019178,2,"2025-06-15T15:50:33.005",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973879,1750002633018,"fUST",-460.0,0.00019178,2,"2025-06-15T15:50:33.018",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973880,1750002633030,"fUST",-460.0,0.00019178,2,"2025-06-15T15:50:33.030",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973881,1750002633040,"fUST",-460.0,0.00019178,2,"2025-06-15T15:50:33.040",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973882,1750002633051,"fUST",-460.0,0.00019178,2,"2025-06-15T15:50:33.051",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973883,1750002633061,"fUST",-238.93121441,0.00019178,2,"2025-06-15T15:50:33.061",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973884,1750002633071,"fUST",-219.641774,0.00019178,2,"2025-06-15T15:50:33.071",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973885,1750002633081,"fUST",-355.77672062,0.00019273,2,"2025-06-15T15:50:33.081",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973886,1750002633091,"fUST",-165.80477311,0.00019345,2,"2025-06-15T15:50:33.091",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973887,1750002633102,"fUST",-460.0,0.00019444,2,"2025-06-15T15:50:33.102",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973888,1750002633112,"fUST",-440.0,0.00019444,2,"2025-06-15T15:50:33.112",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973889,1750002633122,"fUST",-460.0,0.00019444,2,"2025-06-15T15:50:33.122",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973890,1750002633132,"fUST",-328.30114213,0.00019444,2,"2025-06-15T15:50:33.132",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973891,1750002633141,"fUST",-425.86542574,0.00019444,2,"2025-06-15T15:50:33.141",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973908,1750002638775,"fUST",-89.53822665,0.00019444,2,"2025-06-15T15:50:38.775",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973909,1750002638786,"fUST",-460.0,0.00019444,2,"2025-06-15T15:50:38.786",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973910,1750002638795,"fUST",-460.0,0.00019444,2,"2025-06-15T15:50:38.795",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973911,1750002638806,"fUST",-25.41083776,0.00019444,2,"2025-06-15T15:50:38.806",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973912,1750002638978,"fUST",-533.32916224,0.00019444,2,"2025-06-15T15:50:38.978",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973913,1750002638988,"fUST",-460.0,0.00019444,2,"2025-06-15T15:50:38.988",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973914,1750002638998,"fUST",-460.0,0.00019444,2,"2025-06-15T15:50:38.998",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973915,1750002639007,"fUST",-460.0,0.00019444,2,"2025-06-15T15:50:39.007",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973916,1750002639017,"fUST",-299.36031382,0.00019444,2,"2025-06-15T15:50:39.017",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973917,1750002639029,"fUST",-263.37941788,0.00019444,2,"2025-06-15T15:50:39.029",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973918,1750002639039,"fUST",-380.58614971,0.00019444,2,"2025-06-15T15:50:39.039",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973919,1750002639049,"fUST",-198.20786792,0.00019444,2,"2025-06-15T15:50:39.049",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973920,1750002639058,"fUST",-460.0,0.00019446,2,"2025-06-15T15:50:39.058",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973921,1750002639069,"fUST",-460.0,0.00019446,2,"2025-06-15T15:50:39.069",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973922,1750002639078,"fUST",-460.0,0.00019446,2,"2025-06-15T15:50:39.078",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973923,1750002639087,"fUST",-460.0,0.00019446,2,"2025-06-15T15:50:39.087",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973924,1750002639097,"fUST",-299.92903306,0.00019446,2,"2025-06-15T15:50:39.097",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973925,1750002639106,"fUST",-446.55237106,0.00019446,2,"2025-06-15T15:50:39.106",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973926,1750002639116,"fUST",-460.0,0.00019448,2,"2025-06-15T15:50:39.116",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973927,1750002639126,"fUST",-460.0,0.00019448,2,"2025-06-15T15:50:39.126",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973928,1750002639134,"fUST",-460.0,0.00019448,2,"2025-06-15T15:50:39.134",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973929,1750002639144,"fUST",-460.0,0.00019448,2,"2025-06-15T15:50:39.144",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973930,1750002639153,"fUST",-460.0,0.00019448,2,"2025-06-15T15:50:39.153",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973931,1750002639163,"fUST",-460.0,0.00019448,2,"2025-06-15T15:50:39.163",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973932,1750002639172,"fUST",-460.0,0.00019449,2,"2025-06-15T15:50:39.172",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973933,1750002639181,"fUST",-460.0,0.00019449,2,"2025-06-15T15:50:39.181",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973934,1750002639191,"fUST",-460.0,0.00019449,2,"2025-06-15T15:50:39.191",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973935,1750002639200,"fUST",-460.0,0.00019449,2,"2025-06-15T15:50:39.200",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973936,1750002639209,"fUST",-460.0,0.00019449,2,"2025-06-15T15:50:39.209",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973937,1750002639219,"fUST",-500.0,0.00019449,2,"2025-06-15T15:50:39.219",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973938,1750002639228,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.228",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973939,1750002639237,"fUST",-432.29220232,0.00019451,2,"2025-06-15T15:50:39.237",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973940,1750002639247,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.247",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973941,1750002639257,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.257",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973942,1750002639266,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.266",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973943,1750002639275,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.275",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973944,1750002639285,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.285",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973945,1750002639295,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.295",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973946,1750002639304,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.304",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973947,1750002639314,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.314",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973948,1750002639324,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.324",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973949,1750002639333,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.333",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973950,1750002639343,"fUST",-460.0,0.00019451,2,"2025-06-15T15:50:39.343",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973951,1750002639353,"fUST",-460.0,0.00019452,2,"2025-06-15T15:50:39.353",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973952,1750002639363,"fUST",-539.36374232,0.00019594,2,"2025-06-15T15:50:39.363",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973953,1750002639373,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.373",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973954,1750002639382,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.382",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973955,1750002639392,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.392",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973956,1750002639402,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.402",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973957,1750002639411,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.411",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973958,1750002639421,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.421",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973959,1750002639430,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.430",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973960,1750002639441,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.441",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973961,1750002639450,"fUST",-225.08411074,0.00019594,2,"2025-06-15T15:50:39.450",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973962,1750002639460,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.460",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973963,1750002639470,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.470",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973964,1750002639480,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.480",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973965,1750002639490,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.490",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973966,1750002639500,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.500",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973967,1750002639509,"fUST",-500.0,0.00019594,2,"2025-06-15T15:50:39.509",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973968,1750002639519,"fUST",-16000.0,0.00019595,2,"2025-06-15T15:50:39.519",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973969,1750002639530,"fUST",-7828.27089503,0.00019595,2,"2025-06-15T15:50:39.530",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973970,1750002639540,"fUST",-500.0,0.00019617,2,"2025-06-15T15:50:39.540",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973971,1750002639551,"fUST",-500.0,0.00019644,2,"2025-06-15T15:50:39.551",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973972,1750002639560,"fUST",-500.0,0.00019672,2,"2025-06-15T15:50:39.560",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973973,1750002639570,"fUST",-500.0,0.00019699,2,"2025-06-15T15:50:39.570",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973974,1750002639580,"fUST",-558.74,0.00019718,2,"2025-06-15T15:50:39.580",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973975,1750002639590,"fUST",-460.0,0.00019718,2,"2025-06-15T15:50:39.590",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973976,1750002639600,"fUST",-460.0,0.00019718,2,"2025-06-15T15:50:39.600",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973977,1750002639610,"fUST",-460.0,0.00019718,2,"2025-06-15T15:50:39.610",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973978,1750002639620,"fUST",-460.0,0.0001972,2,"2025-06-15T15:50:39.620",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973979,1750002639630,"fUST",-460.0,0.0001972,2,"2025-06-15T15:50:39.630",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973980,1750002639640,"fUST",-239.76875873,0.0001972,2,"2025-06-15T15:50:39.640",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973981,1750002639651,"fUST",-460.0,0.0001972,2,"2025-06-15T15:50:39.651",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973982,1750002639661,"fUST",-460.0,0.00019722,2,"2025-06-15T15:50:39.661",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973983,1750002639670,"fUST",-460.0,0.00019722,2,"2025-06-15T15:50:39.670",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973984,1750002639680,"fUST",-460.0,0.00019723,2,"2025-06-15T15:50:39.680",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973985,1750002639690,"fUST",-460.0,0.00019723,2,"2025-06-15T15:50:39.690",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973986,1750002639699,"fUST",-460.0,0.00019723,2,"2025-06-15T15:50:39.699",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973987,1750002639708,"fUST",-460.0,0.00019723,2,"2025-06-15T15:50:39.708",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973988,1750002639718,"fUST",-460.0,0.00019723,2,"2025-06-15T15:50:39.718",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973989,1750002639727,"fUST",-460.0,0.00019725,2,"2025-06-15T15:50:39.727",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973990,1750002639737,"fUST",-460.0,0.00019725,2,"2025-06-15T15:50:39.737",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973991,1750002639746,"fUST",-460.0,0.00019725,2,"2025-06-15T15:50:39.746",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973992,1750002639756,"fUST",-460.0,0.00019725,2,"2025-06-15T15:50:39.756",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973993,1750002639766,"fUST",-460.0,0.00019726,2,"2025-06-15T15:50:39.766",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973994,1750002639775,"fUST",-500.0,0.00019727,2,"2025-06-15T15:50:39.775",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973995,1750002639786,"fUST",-186.33012593,0.00019754,2,"2025-06-15T15:50:39.786",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973996,1750002639795,"fUST",-558.74,0.00019992,2,"2025-06-15T15:50:39.795",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973997,1750002639806,"fUST",-460.0,0.00019992,2,"2025-06-15T15:50:39.806",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973998,1750002639815,"fUST",-460.0,0.00019992,2,"2025-06-15T15:50:39.815",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365973999,1750002639824,"fUST",-460.0,0.00019992,2,"2025-06-15T15:50:39.824",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974000,1750002639834,"fUST",-460.0,0.00019994,2,"2025-06-15T15:50:39.834",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974001,1750002639843,"fUST",-460.0,0.00019994,2,"2025-06-15T15:50:39.843",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974002,1750002639853,"fUST",-460.0,0.00019994,2,"2025-06-15T15:50:39.853",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974003,1750002639862,"fUST",-460.0,0.00019996,2,"2025-06-15T15:50:39.862",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974004,1750002639871,"fUST",-460.0,0.00019996,2,"2025-06-15T15:50:39.871",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974005,1750002639881,"fUST",-460.0,0.00019997,2,"2025-06-15T15:50:39.881",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974006,1750002639892,"fUST",-460.0,0.00019997,2,"2025-06-15T15:50:39.892",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974007,1750002639901,"fUST",-460.0,0.00019997,2,"2025-06-15T15:50:39.901",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974008,1750002639911,"fUST",-460.0,0.00019997,2,"2025-06-15T15:50:39.911",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974009,1750002639920,"fUST",-460.0,0.00019997,2,"2025-06-15T15:50:39.920",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974010,1750002639930,"fUST",-460.0,0.00019999,2,"2025-06-15T15:50:39.930",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974011,1750002639940,"fUST",-460.0,0.00019999,2,"2025-06-15T15:50:39.940",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974012,1750002639949,"fUST",-460.0,0.00019999,2,"2025-06-15T15:50:39.949",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974013,1750002639958,"fUST",-460.0,0.0002,2,"2025-06-15T15:50:39.958",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974014,1750002639968,"fUST",-347.238467,0.00020187,2,"2025-06-15T15:50:39.968",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974015,1750002639977,"fUST",-558.74,0.00020266,2,"2025-06-15T15:50:39.977",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974016,1750002639987,"fUST",-460.0,0.00020266,2,"2025-06-15T15:50:39.987",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974017,1750002639996,"fUST",-460.0,0.00020266,2,"2025-06-15T15:50:39.996",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974018,1750002640005,"fUST",-460.0,0.00020266,2,"2025-06-15T15:50:40.005",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974019,1750002640015,"fUST",-165.8047731,0.00020267,2,"2025-06-15T15:50:40.015",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974020,1750002640030,"fUST",-460.0,0.00020268,2,"2025-06-15T15:50:40.030",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974021,1750002640040,"fUST",-460.0,0.00020268,2,"2025-06-15T15:50:40.040",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974022,1750002640049,"fUST",-460.0,0.00020268,2,"2025-06-15T15:50:40.049",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974023,1750002640059,"fUST",-460.0,0.0002027,2,"2025-06-15T15:50:40.059",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974024,1750002640070,"fUST",-358.42829158,0.0002027,2,"2025-06-15T15:50:40.070",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974025,1750002640079,"fUST",-460.0,0.00020271,2,"2025-06-15T15:50:40.079",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974026,1750002640088,"fUST",-460.0,0.00020271,2,"2025-06-15T15:50:40.088",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974027,1750002640098,"fUST",-460.0,0.00020271,2,"2025-06-15T15:50:40.098",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974028,1750002640108,"fUST",-460.0,0.00020271,2,"2025-06-15T15:50:40.108",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974029,1750002640118,"fUST",-460.0,0.00020271,2,"2025-06-15T15:50:40.118",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974030,1750002640127,"fUST",-543.94,0.00020273,2,"2025-06-15T15:50:40.127",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974031,1750002640137,"fUST",-460.0,0.00020273,2,"2025-06-15T15:50:40.137",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974032,1750002640146,"fUST",-460.0,0.00020273,2,"2025-06-15T15:50:40.146",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974033,1750002640156,"fUST",-424.47602138,0.00020309,2,"2025-06-15T15:50:40.156",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974034,1750002640166,"fUST",-213.32089821,0.00020309,2,"2025-06-15T15:50:40.166",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974035,1750002640176,"fUST",-229.86375354,0.00020309,2,"2025-06-15T15:50:40.176",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974036,1750002640186,"fUST",-835.55256958,0.00020309,2,"2025-06-15T15:50:40.186",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974037,1750002640196,"fUST",-160.0,0.00020309,2,"2025-06-15T15:50:40.196",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974038,1750002640205,"fUST",-187.042,0.00020481,2,"2025-06-15T15:50:40.205",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974039,1750002640215,"fUST",-558.74,0.0002054,2,"2025-06-15T15:50:40.215",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974040,1750002640225,"fUST",-460.0,0.0002054,2,"2025-06-15T15:50:40.225",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974041,1750002640235,"fUST",-460.0,0.0002054,2,"2025-06-15T15:50:40.235",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974042,1750002640244,"fUST",-460.0,0.0002054,2,"2025-06-15T15:50:40.244",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974043,1750002640255,"fUST",-460.0,0.00020542,2,"2025-06-15T15:50:40.255",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974044,1750002640264,"fUST",-460.0,0.00020542,2,"2025-06-15T15:50:40.264",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974045,1750002640274,"fUST",-460.0,0.00020542,2,"2025-06-15T15:50:40.274",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974046,1750002640284,"fUST",-460.0,0.00020544,2,"2025-06-15T15:50:40.284",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974047,1750002640294,"fUST",-460.0,0.00020545,2,"2025-06-15T15:50:40.294",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974048,1750002640303,"fUST",-537.38745725,0.00020545,2,"2025-06-15T15:50:40.303",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974049,1750002640312,"fUST",-460.0,0.00020545,2,"2025-06-15T15:50:40.312",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974050,1750002640322,"fUST",-460.0,0.00020545,2,"2025-06-15T15:50:40.322",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974051,1750002640332,"fUST",-460.0,0.00020545,2,"2025-06-15T15:50:40.332",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974052,1750002640341,"fUST",-460.0,0.00020547,2,"2025-06-15T15:50:40.341",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974053,1750002640351,"fUST",-460.0,0.00020547,2,"2025-06-15T15:50:40.351",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974054,1750002640360,"fUST",-373.93,0.000206,2,"2025-06-15T15:50:40.360",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974055,1750002640370,"fUST",-168.0,0.00020785,2,"2025-06-15T15:50:40.370",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974056,1750002640379,"fUST",-455.96,0.00020806,10,"2025-06-15T15:50:40.379",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974057,1750002640388,"fUST",-379.97,0.00020806,10,"2025-06-15T15:50:40.388",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974058,1750002640398,"fUST",-316.64,0.00020809,10,"2025-06-15T15:50:40.398",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974059,1750002640407,"fUST",-558.74,0.00020814,2,"2025-06-15T15:50:40.407",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974060,1750002640416,"fUST",-460.0,0.00020814,2,"2025-06-15T15:50:40.416",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974061,1750002640426,"fUST",-460.0,0.00020814,2,"2025-06-15T15:50:40.426",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974063,1750002640566,"fUST",-460.0,0.00020814,2,"2025-06-15T15:50:40.566",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974066,1750002640579,"fUST",-460.0,0.00020816,2,"2025-06-15T15:50:40.579",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974067,1750002640589,"fUST",-460.0,0.00020816,2,"2025-06-15T15:50:40.589",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974069,1750002640600,"fUST",-460.0,0.00020816,2,"2025-06-15T15:50:40.600",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974071,1750002640610,"fUST",-460.0,0.00020818,2,"2025-06-15T15:50:40.610",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974073,1750002640620,"fUST",-460.0,0.00020819,2,"2025-06-15T15:50:40.620",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974075,1750002640630,"fUST",-541.36326936,0.00020819,2,"2025-06-15T15:50:40.630",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974076,1750002640641,"fUST",-173.20643633,0.00020819,2,"2025-06-15T15:50:40.641",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974077,1750002640651,"fUST",-460.0,0.00020819,2,"2025-06-15T15:50:40.651",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974078,1750002640661,"fUST",-160.0,0.0002082,2,"2025-06-15T15:50:40.661",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974079,1750002640670,"fUST",-460.0,0.00020821,2,"2025-06-15T15:50:40.670",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974080,1750002640680,"fUST",-544.00224902,0.00020821,2,"2025-06-15T15:50:40.680",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974081,1750002640691,"fUST",-420.0,0.00020899,2,"2025-06-15T15:50:40.691",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974082,1750002640700,"fUST",-420.0,0.00020899,2,"2025-06-15T15:50:40.700",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974083,1750002640710,"fUST",-168.0,0.00020973,2,"2025-06-15T15:50:40.710",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974085,1750002640722,"fUST",-558.74,0.00021088,2,"2025-06-15T15:50:40.722",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974087,1750002640732,"fUST",-460.0,0.00021088,2,"2025-06-15T15:50:40.732",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974089,1750002640742,"fUST",-460.0,0.00021088,2,"2025-06-15T15:50:40.742",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974091,1750002640752,"fUST",-460.0,0.00021088,2,"2025-06-15T15:50:40.752",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974093,1750002640761,"fUST",-460.0,0.0002109,2,"2025-06-15T15:50:40.761",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974095,1750002640770,"fUST",-460.0,0.0002109,2,"2025-06-15T15:50:40.770",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974097,1750002640780,"fUST",-460.0,0.0002109,2,"2025-06-15T15:50:40.780",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974098,1750002640790,"fUST",-460.0,0.00021092,2,"2025-06-15T15:50:40.790",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974099,1750002640799,"fUST",-460.0,0.00021093,2,"2025-06-15T15:50:40.799",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974100,1750002640809,"fUST",-460.0,0.00021093,2,"2025-06-15T15:50:40.809",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974101,1750002640819,"fUST",-460.0,0.00021095,2,"2025-06-15T15:50:40.819",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974102,1750002640828,"fUST",-600.0,0.00021164,2,"2025-06-15T15:50:40.828",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974104,1750002640839,"fUST",-165.8047731,0.00021189,2,"2025-06-15T15:50:40.839",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974106,1750002640848,"fUST",-168.0,0.00021312,2,"2025-06-15T15:50:40.848",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974108,1750002640857,"fUST",-558.74,0.00021362,2,"2025-06-15T15:50:40.857",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974110,1750002640868,"fUST",-460.0,0.00021362,2,"2025-06-15T15:50:40.868",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974111,1750002640877,"fUST",-460.0,0.00021362,2,"2025-06-15T15:50:40.877",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974113,1750002640887,"fUST",-460.0,0.00021362,2,"2025-06-15T15:50:40.887",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974115,1750002640897,"fUST",-460.0,0.00021364,2,"2025-06-15T15:50:40.897",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974117,1750002640906,"fUST",-460.0,0.00021364,2,"2025-06-15T15:50:40.906",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974119,1750002640916,"fUST",-256.85668463,0.00021364,2,"2025-06-15T15:50:40.916",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974121,1750002640925,"fUST",-460.0,0.00021366,2,"2025-06-15T15:50:40.925",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974123,1750002640934,"fUST",-460.0,0.00021367,2,"2025-06-15T15:50:40.934",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974125,1750002640944,"fUST",-460.0,0.00021367,2,"2025-06-15T15:50:40.944",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974127,1750002640954,"fUST",-460.0,0.00021369,2,"2025-06-15T15:50:40.954",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974128,1750002640963,"fUST",-432076.08481,0.00021572,2,"2025-06-15T15:50:40.963",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974129,1750002640973,"fUST",-500.0,0.00021573,2,"2025-06-15T15:50:40.973",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974130,1750002640982,"fUST",-502.62722475,0.00021573,2,"2025-06-15T15:50:40.982",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974131,1750002640991,"fUST",-500.0,0.00021573,2,"2025-06-15T15:50:40.991",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974132,1750002641001,"fUST",-500.0,0.00021573,2,"2025-06-15T15:50:41.001",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974133,1750002641011,"fUST",-516.93256002,0.00021573,2,"2025-06-15T15:50:41.011",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974134,1750002641027,"fUST",-500.0,0.00021573,2,"2025-06-15T15:50:41.027",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974135,1750002641040,"fUST",-600.0,0.00021573,2,"2025-06-15T15:50:41.040",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974136,1750002641050,"fUST",-437.03504658,0.00021586,2,"2025-06-15T15:50:41.050",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974137,1750002641060,"fUST",-558.74,0.00021636,2,"2025-06-15T15:50:41.060",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974138,1750002641071,"fUST",-460.0,0.00021636,2,"2025-06-15T15:50:41.071",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974139,1750002641081,"fUST",-460.0,0.00021636,2,"2025-06-15T15:50:41.081",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974140,1750002641091,"fUST",-460.0,0.00021636,2,"2025-06-15T15:50:41.091",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974141,1750002641101,"fUST",-460.0,0.00021638,2,"2025-06-15T15:50:41.101",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974142,1750002641110,"fUST",-460.0,0.00021638,2,"2025-06-15T15:50:41.110",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974143,1750002641120,"fUST",-460.0,0.0002164,2,"2025-06-15T15:50:41.120",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974144,1750002641131,"fUST",-460.0,0.00021641,2,"2025-06-15T15:50:41.131",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974145,1750002641140,"fUST",-460.0,0.00021641,2,"2025-06-15T15:50:41.140",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974146,1750002641150,"fUST",-460.0,0.00021643,2,"2025-06-15T15:50:41.150",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974147,1750002641159,"fUST",-437.03504658,0.00021788,2,"2025-06-15T15:50:41.159",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974148,1750002641169,"fUST",-522.09540737,0.0002179,2,"2025-06-15T15:50:41.169",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974149,1750002641179,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.179",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974150,1750002641188,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.188",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974151,1750002641198,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.198",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974152,1750002641207,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.207",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974153,1750002641217,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.217",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974154,1750002641228,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.228",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974155,1750002641239,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.239",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974156,1750002641249,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.249",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974157,1750002641258,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.258",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974158,1750002641268,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.268",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974159,1750002641277,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.277",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974160,1750002641288,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.288",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974161,1750002641297,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.297",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974162,1750002641307,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.307",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974163,1750002641317,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.317",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974164,1750002641327,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.327",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974165,1750002641336,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.336",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974166,1750002641346,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.346",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974167,1750002641356,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.356",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974168,1750002641367,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.367",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974169,1750002641376,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.376",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974170,1750002641386,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.386",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974171,1750002641396,"fUST",-1265.26,0.00021835,2,"2025-06-15T15:50:41.396",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974172,1750002641405,"fUST",-1265.38,0.00021835,2,"2025-06-15T15:50:41.405",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974173,1750002641415,"fUST",-35856.18351437,0.0002189,6,"2025-06-15T15:50:41.415",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974174,1750002641425,"fUST",-200.0,0.0002189,10,"2025-06-15T15:50:41.425",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974175,1750002641434,"fUST",-200.0,0.0002189,10,"2025-06-15T15:50:41.434",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974176,1750002641444,"fUST",-208.513075,0.0002189,10,"2025-06-15T15:50:41.444",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974177,1750002641455,"fUST",-10245.76926068,0.000219,2,"2025-06-15T15:50:41.455",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974178,1750002641465,"fUST",-558.74,0.0002191,2,"2025-06-15T15:50:41.465",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974179,1750002641474,"fUST",-460.0,0.0002191,2,"2025-06-15T15:50:41.474",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974180,1750002641484,"fUST",-460.0,0.0002191,2,"2025-06-15T15:50:41.484",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974181,1750002641493,"fUST",-460.0,0.0002191,2,"2025-06-15T15:50:41.493",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974182,1750002641503,"fUST",-460.0,0.00021912,2,"2025-06-15T15:50:41.503",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974183,1750002641513,"fUST",-460.0,0.00021912,2,"2025-06-15T15:50:41.513",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974184,1750002641523,"fUST",-313.68657766,0.00021914,2,"2025-06-15T15:50:41.523",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974185,1750002641534,"fUST",-460.0,0.00021915,2,"2025-06-15T15:50:41.534",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974186,1750002641544,"fUST",-460.0,0.00021915,2,"2025-06-15T15:50:41.544",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974187,1750002641554,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.554",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974188,1750002641564,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.564",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974189,1750002641574,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.574",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974190,1750002641585,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.585",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974191,1750002641594,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.594",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974192,1750002641604,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.604",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974193,1750002641613,"fUST",-502.37999816,0.00021917,2,"2025-06-15T15:50:41.613",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974194,1750002641622,"fUST",-460.0,0.00021917,2,"2025-06-15T15:50:41.622",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974195,1750002641632,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.632",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974196,1750002641641,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.641",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974197,1750002641650,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.650",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974198,1750002641660,"fUST",-500.0,0.00021917,2,"2025-06-15T15:50:41.660",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974199,1750002641669,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.669",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974200,1750002641679,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.679",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974201,1750002641689,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.689",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974202,1750002641699,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.699",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974203,1750002641709,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.709",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974204,1750002641719,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.719",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974205,1750002641730,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.730",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974206,1750002641739,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.739",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974207,1750002641748,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.748",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974208,1750002641757,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.757",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974209,1750002641766,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.766",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974210,1750002641775,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.775",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974211,1750002641786,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.786",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974212,1750002641795,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.795",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974213,1750002641804,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.804",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974214,1750002641814,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.814",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974215,1750002641824,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.824",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974216,1750002641833,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.833",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974217,1750002641843,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.843",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974218,1750002641852,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.852",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974219,1750002641861,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.861",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974220,1750002641870,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.870",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974221,1750002641880,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.880",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974222,1750002641889,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.889",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974223,1750002641899,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.899",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974224,1750002641908,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.908",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974225,1750002641917,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.917",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974226,1750002641927,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.927",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974227,1750002641936,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.936",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974228,1750002641945,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.945",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974229,1750002641955,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.955",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974230,1750002641964,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.964",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974231,1750002641974,"fUST",-153.0,0.00021918,2,"2025-06-15T15:50:41.974",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974232,1750002641983,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:41.983",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974233,1750002641993,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:41.993",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974234,1750002642002,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.002",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974235,1750002642012,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.012",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974236,1750002642023,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.023",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974237,1750002642036,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.036",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974238,1750002642045,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.045",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974239,1750002642055,"fUST",-415.03988424,0.00021918,2,"2025-06-15T15:50:42.055",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974240,1750002642064,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.064",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974241,1750002642074,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.074",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974242,1750002642085,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.085",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974243,1750002642094,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.094",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974244,1750002642104,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.104",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974245,1750002642114,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.114",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974246,1750002642124,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.124",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974247,1750002642134,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.134",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974248,1750002642144,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.144",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974249,1750002642153,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.153",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974250,1750002642163,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.163",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974251,1750002642172,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.172",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974252,1750002642182,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.182",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974253,1750002642191,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.191",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974254,1750002642200,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.200",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974255,1750002642209,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.209",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974256,1750002642219,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.219",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974257,1750002642229,"fUST",-500.0,0.00021918,2,"2025-06-15T15:50:42.229",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974258,1750002642239,"fUST",-1392.51,0.00021929,2,"2025-06-15T15:50:42.239",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974259,1750002642248,"fUST",-507.4259494,0.00021973,2,"2025-06-15T15:50:42.248",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974260,1750002642258,"fUST",-501.7245671,0.00021973,2,"2025-06-15T15:50:42.258",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974261,1750002642267,"fUST",-304.26549004,0.00021973,2,"2025-06-15T15:50:42.267",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974262,1750002642277,"fUST",-500.0,0.00021973,2,"2025-06-15T15:50:42.277",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974263,1750002642287,"fUST",-500.0,0.00021973,2,"2025-06-15T15:50:42.287",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974264,1750002642297,"fUST",-500.0,0.00021973,2,"2025-06-15T15:50:42.297",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974265,1750002642306,"fUST",-500.0,0.00021973,2,"2025-06-15T15:50:42.306",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974266,1750002642316,"fUST",-160.63259287,0.00021973,2,"2025-06-15T15:50:42.316",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974267,1750002642325,"fUST",-500.0,0.00021973,2,"2025-06-15T15:50:42.325",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974268,1750002642335,"fUST",-504.43395862,0.00021973,2,"2025-06-15T15:50:42.335",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974269,1750002642345,"fUST",-506.87102913,0.00021973,2,"2025-06-15T15:50:42.345",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974270,1750002642355,"fUST",-500.0,0.00021973,2,"2025-06-15T15:50:42.355",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974271,1750002642364,"fUST",-113506.73,0.00022,7,"2025-06-15T15:50:42.364",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974272,1750002642374,"fUST",-186.0,0.00022,2,"2025-06-15T15:50:42.374",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974273,1750002642383,"fUST",-164.0,0.00022,2,"2025-06-15T15:50:42.383",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974274,1750002642393,"fUST",-172.0,0.00022,2,"2025-06-15T15:50:42.393",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974275,1750002642402,"fUST",-522.09540733,0.00022068,2,"2025-06-15T15:50:42.402",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974276,1750002642412,"fUST",-373.93,0.000221,7,"2025-06-15T15:50:42.412",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974277,1750002642421,"fUST",-165.8047731,0.00022112,2,"2025-06-15T15:50:42.421",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974278,1750002642430,"fUST",-1000.0,0.00022121,2,"2025-06-15T15:50:42.430",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974279,1750002642440,"fUST",-1000.0,0.00022121,2,"2025-06-15T15:50:42.440",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974280,1750002642449,"fUST",-1200.0,0.00022121,2,"2025-06-15T15:50:42.449",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974281,1750002642459,"fUST",-151.0,0.00022121,2,"2025-06-15T15:50:42.459",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974282,1750002642468,"fUST",-5000.0,0.00022121,2,"2025-06-15T15:50:42.468",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974283,1750002642477,"fUST",-1688.0,0.00022121,2,"2025-06-15T15:50:42.477",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974284,1750002642487,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.487",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974285,1750002642496,"fUST",-151.0,0.00022121,2,"2025-06-15T15:50:42.496",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974286,1750002642505,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.505",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974287,1750002642515,"fUST",-151.0,0.00022121,2,"2025-06-15T15:50:42.515",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974288,1750002642524,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.524",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974289,1750002642534,"fUST",-151.0,0.00022121,2,"2025-06-15T15:50:42.534",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974290,1750002642543,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.543",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974291,1750002642552,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.552",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974292,1750002642562,"fUST",-151.0,0.00022121,2,"2025-06-15T15:50:42.562",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974293,1750002642571,"fUST",-151.0,0.00022121,2,"2025-06-15T15:50:42.571",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974294,1750002642579,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.579",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974295,1750002642588,"fUST",-226.76390347,0.00022121,2,"2025-06-15T15:50:42.588",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974296,1750002642597,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.597",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974297,1750002642607,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.607",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974298,1750002642617,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.617",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974299,1750002642626,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.626",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974300,1750002642635,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.635",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974301,1750002642644,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.644",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974302,1750002642654,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.654",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974303,1750002642663,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.663",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974304,1750002642673,"fUST",-207.4,0.00022121,2,"2025-06-15T15:50:42.673",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974305,1750002642682,"fUST",-500.0,0.00022121,2,"2025-06-15T15:50:42.682",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974306,1750002642691,"fUST",-437.03504658,0.00022136,2,"2025-06-15T15:50:42.691",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974307,1750002642700,"fUST",-1750.456,0.00022176,2,"2025-06-15T15:50:42.700",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974308,1750002642710,"fUST",-558.74,0.00022184,2,"2025-06-15T15:50:42.710",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974309,1750002642721,"fUST",-460.0,0.00022184,2,"2025-06-15T15:50:42.721",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974310,1750002642730,"fUST",-460.0,0.00022184,2,"2025-06-15T15:50:42.730",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974311,1750002642741,"fUST",-460.0,0.00022184,2,"2025-06-15T15:50:42.741",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974312,1750002642751,"fUST",-460.0,0.00022186,2,"2025-06-15T15:50:42.751",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974313,1750002642760,"fUST",-460.0,0.00022186,2,"2025-06-15T15:50:42.760",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974314,1750002642770,"fUST",-460.0,0.00022189,2,"2025-06-15T15:50:42.770",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974315,1750002642779,"fUST",-460.0,0.00022189,2,"2025-06-15T15:50:42.779",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974316,1750002642790,"fUST",-160.0,0.0002219,2,"2025-06-15T15:50:42.790",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974317,1750002642799,"fUST",-460.0,0.00022191,2,"2025-06-15T15:50:42.799",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974318,1750002642808,"fUST",-199.76697731,0.000222,69,"2025-06-15T15:50:42.808",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974319,1750002642818,"fUST",-837.52739093,0.00022231,2,"2025-06-15T15:50:42.818",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974320,1750002642827,"fUST",-437.03504658,0.00022234,2,"2025-06-15T15:50:42.827",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974321,1750002642836,"fUST",-600.0,0.0002226,2,"2025-06-15T15:50:42.836",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974322,1750002642846,"fUST",-11630.26408338,0.0002233,3,"2025-06-15T15:50:42.846",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974323,1750002642855,"fUST",-522.09540733,0.00022345,2,"2025-06-15T15:50:42.855",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974324,1750002642864,"fUST",-54671.0,0.0002243,4,"2025-06-15T15:50:42.864",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974325,1750002642873,"fUST",-558.74,0.00022458,2,"2025-06-15T15:50:42.873",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974326,1750002642883,"fUST",-460.0,0.00022458,2,"2025-06-15T15:50:42.883",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974327,1750002642893,"fUST",-460.0,0.00022458,2,"2025-06-15T15:50:42.893",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974328,1750002642902,"fUST",-460.0,0.00022458,2,"2025-06-15T15:50:42.902",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974329,1750002642912,"fUST",-460.0,0.0002246,2,"2025-06-15T15:50:42.912",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974330,1750002642921,"fUST",-460.0,0.0002246,2,"2025-06-15T15:50:42.921",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974331,1750002642930,"fUST",-460.0,0.00022463,2,"2025-06-15T15:50:42.930",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974332,1750002642939,"fUST",-460.0,0.00022463,2,"2025-06-15T15:50:42.939",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974333,1750002642949,"fUST",-460.0,0.00022465,2,"2025-06-15T15:50:42.949",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974334,1750002642958,"fUST",-500.0,0.00022465,2,"2025-06-15T15:50:42.958",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974335,1750002642967,"fUST",-437.0350466,0.00022476,2,"2025-06-15T15:50:42.967",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974336,1750002642976,"fUST",-306.0,0.00022493,2,"2025-06-15T15:50:42.976",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974337,1750002642985,"fUST",-1000.0,0.00022521,2,"2025-06-15T15:50:42.985",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974338,1750002642994,"fUST",-500.0,0.00022521,2,"2025-06-15T15:50:42.994",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974339,1750002643009,"fUST",-306.0,0.00022521,2,"2025-06-15T15:50:43.009",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974340,1750002643019,"fUST",-158.9019424,0.00022521,2,"2025-06-15T15:50:43.019",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974341,1750002643034,"fUST",-177.0323298,0.00022521,2,"2025-06-15T15:50:43.034",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974342,1750002643043,"fUST",-307.5017373,0.00022521,2,"2025-06-15T15:50:43.043",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974343,1750002643052,"fUST",-573.8932911,0.00022521,2,"2025-06-15T15:50:43.052",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974344,1750002643061,"fUST",-153.0,0.00022521,2,"2025-06-15T15:50:43.061",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974345,1750002643071,"fUST",-151.0,0.000226,8,"2025-06-15T15:50:43.071",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974346,1750002643080,"fUST",-219.641774,0.00022603,2,"2025-06-15T15:50:43.080",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974347,1750002643090,"fUST",-522.09540733,0.00022623,2,"2025-06-15T15:50:43.090",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974348,1750002643100,"fUST",-1500.0,0.00022668,2,"2025-06-15T15:50:43.100",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974349,1750002643109,"fUST",-1500.0,0.00022668,2,"2025-06-15T15:50:43.109",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974350,1750002643118,"fUST",-1800.0,0.00022668,2,"2025-06-15T15:50:43.118",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974351,1750002643128,"fUST",-5000.0,0.00022669,2,"2025-06-15T15:50:43.128",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974352,1750002643138,"fUST",-558.74,0.00022732,2,"2025-06-15T15:50:43.138",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974353,1750002643147,"fUST",-460.0,0.00022732,2,"2025-06-15T15:50:43.147",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974354,1750002643157,"fUST",-460.0,0.00022732,2,"2025-06-15T15:50:43.157",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974355,1750002643167,"fUST",-460.0,0.00022732,2,"2025-06-15T15:50:43.167",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974356,1750002643176,"fUST",-460.0,0.00022734,2,"2025-06-15T15:50:43.176",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974358,1750002643186,"fUST",-460.0,0.00022734,2,"2025-06-15T15:50:43.186",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974359,1750002643195,"fUST",-460.0,0.00022737,2,"2025-06-15T15:50:43.195",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974360,1750002643204,"fUST",-460.0,0.00022737,2,"2025-06-15T15:50:43.204",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974361,1750002643214,"fUST",-460.0,0.00022739,2,"2025-06-15T15:50:43.214",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974362,1750002643224,"fUST",-7620.39078176,0.0002277,2,"2025-06-15T15:50:43.224",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974363,1750002643233,"fUST",-587.0,0.00022776,2,"2025-06-15T15:50:43.233",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974364,1750002643243,"fUST",-587.0,0.00022776,2,"2025-06-15T15:50:43.243",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974365,1750002643252,"fUST",-151.0,0.000228,9,"2025-06-15T15:50:43.252",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974366,1750002643261,"fUST",-1067.08036273,0.00022875,2,"2025-06-15T15:50:43.261",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974367,1750002643270,"fUST",-52529.93230264,0.00022898,2,"2025-06-15T15:50:43.270",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974381,1750002643772,"fUST",-151.24103021,0.00022898,2,"2025-06-15T15:50:43.772",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974432,1750002644136,"fUST",-82.40905181,0.00022898,2,"2025-06-15T15:50:44.136",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974437,1750002644178,"fUST",-596.60592539,0.00022898,2,"2025-06-15T15:50:44.178",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974439,1750002644189,"fUST",-7034.74028863,0.00022898,2,"2025-06-15T15:50:44.189",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974441,1750002644200,"fUST",-10340.7832534,0.00022898,2,"2025-06-15T15:50:44.200",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974444,1750002644220,"fUST",-263.87,0.00022865,10,"2025-06-15T15:50:44.220",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974446,1750002644229,"fUST",-37842.7888952,0.00022898,2,"2025-06-15T15:50:44.229",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974448,1750002644239,"fUST",-151.0,0.000229,10,"2025-06-15T15:50:44.239",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974450,1750002644248,"fUST",-168.3351789,0.000229,2,"2025-06-15T15:50:44.248",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974452,1750002644258,"fUST",-522.09540733,0.000229,2,"2025-06-15T15:50:44.258",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974454,1750002644267,"fUST",-5000.0,0.00022996,2,"2025-06-15T15:50:44.267",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974456,1750002644276,"fUST",-153.0,0.00022998,3,"2025-06-15T15:50:44.276",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974458,1750002644286,"fUST",-153.0,0.00022998,3,"2025-06-15T15:50:44.286",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974460,1750002644296,"fUST",-153.0,0.00022998,3,"2025-06-15T15:50:44.296",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974462,1750002644305,"fUST",-153.0,0.00022998,3,"2025-06-15T15:50:44.305",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974464,1750002644315,"fUST",-153.0,0.00022998,3,"2025-06-15T15:50:44.315",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974466,1750002644325,"fUST",-153.0,0.00022998,3,"2025-06-15T15:50:44.325",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974468,1750002644334,"fUST",-153.0,0.00022998,3,"2025-06-15T15:50:44.334",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974470,1750002644344,"fUST",-155.59052186,0.00022998,3,"2025-06-15T15:50:44.344",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974472,1750002644353,"fUST",-317.0,0.00022998,3,"2025-06-15T15:50:44.353",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974474,1750002644363,"fUST",-317.0,0.00022998,3,"2025-06-15T15:50:44.363",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974476,1750002644373,"fUST",-317.0,0.00022998,3,"2025-06-15T15:50:44.373",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974478,1750002644383,"fUST",-317.0,0.00022998,3,"2025-06-15T15:50:44.383",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974480,1750002644393,"fUST",-317.0,0.00022998,3,"2025-06-15T15:50:44.393",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974482,1750002644403,"fUST",-317.0,0.00022998,3,"2025-06-15T15:50:44.403",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974484,1750002644413,"fUST",-317.0,0.00022998,3,"2025-06-15T15:50:44.413",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974486,1750002644423,"fUST",-156.87090644,0.00022998,3,"2025-06-15T15:50:44.423",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974488,1750002644434,"fUST",-308.9982552,0.00022998,3,"2025-06-15T15:50:44.434",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974490,1750002644443,"fUST",-9909.73198135,0.00023,2,"2025-06-15T15:50:44.443",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974492,1750002644456,"fUST",-616.16872468,0.00023,2,"2025-06-15T15:50:44.456",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974494,1750002644465,"fUST",-19011.21529753,0.00023,2,"2025-06-15T15:50:44.465",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974496,1750002644475,"fUST",-508.73329655,0.00023,30,"2025-06-15T15:50:44.475",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974498,1750002644485,"fUST",-12232.05216281,0.00023,2,"2025-06-15T15:50:44.485",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974500,1750002644497,"fUST",-6428.03565266,0.00023,2,"2025-06-15T15:50:44.497",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365974503,1750002644508,"fUST",-3035.840795,0.00023,2,"2025-06-15T15:50:44.508",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]
[365976410,1750002824523,"fUST",500.0,0.00024657,120,"2025-06-15T15:53:44.523",0.00024819999999999996,13.68,0.6251499038091153,367116365.9967496]